Auntie Crypto

Top 250 crypto prices by token name

Last updated: Wednesday, September 16, 2026 4:21:10 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
龙虾 (Lobster) 龙虾 (Lobster)
0.21
0.23
88.83%
205,090,747
205,090,747
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.47
0.89
52.84%
472,538,809
472,538,809
Zebec Network Zebec Network
0.00
0.01
24.38%
170,756,072
170,756,072
Zcash Zcash
1,265.73
3,191.93
39.65%
21,480,835,416
21,483,374,440
Zama Zama
0.05
0.07
69.64%
117,140,582
522,073,087
YLDS YLDS
1.00
1.00
99.86%
505,313,055
505,313,055
XRP XRP
1.27
3.65
34.79%
79,727,632,809
126,776,672,201
XDC Network XDC Network
0.03
0.19
14.14%
543,486,181
1,037,173,394
Worldcoin Worldcoin
0.36
11.74
3.07%
1,296,185,166
3,604,808,267
World Liberty Financial World Liberty Financial
0.06
0.33
17.30%
1,821,553,783
5,732,235,756
WhiteBIT Coin WhiteBIT Coin
77.87
83.22
93.57%
9,184,811,469
22,870,632,089
Vision Vision
0.04
0.22
18.77%
157,986,386
176,520,733
Virtuals Protocol Virtuals Protocol
0.58
5.07
11.47%
383,252,874
582,109,835
Venice Token Venice Token
22.40
29.19
76.74%
1,076,783,690
1,816,573,228
VeChain VeChain
0.01
0.28
2.49%
600,726,722
600,726,722
Vaulta Vaulta
0.07
0.78
9.58%
124,421,298
156,704,695
USX USX
1.00
1.21
82.57%
234,967,472
234,967,472
Usual USD Usual USD
1.00
1.33
75.11%
547,036,858
547,036,858
Useless Coin Useless Coin
0.23
0.43
52.44%
227,891,481
227,891,481
USDtb USDtb
1.00
1.06
94.56%
482,393,948
482,393,948
USDS USDS
1.00
1.06
94.56%
9,572,368,065
9,586,837,894
USDGO USDGO
1.00
1.00
99.80%
1,376,957,674
1,376,957,674
USDD USDD
1.00
1.24
80.55%
1,511,769,060
1,513,388,403
USDC USDC
1.00
1.04
95.85%
73,639,507,392
73,549,086,720
USDai USDai
1.00
1.19
83.98%
310,933,937
310,933,937
USD1 USD1
1.00
1.05
95.35%
4,343,571,950
4,343,571,956
USAT USAT
1.00
1.00
99.69%
184,115,105
184,115,105
United Stables United Stables
1.00
1.01
99.16%
1,377,478,661
1,377,478,661
Uniswap Uniswap
6.27
44.92
13.96%
3,909,987,784
5,586,681,574
Unibase Unibase
0.13
0.24
51.48%
313,407,416
1,253,629,665
Ultima Ultima
1,924.86
22,851.00
8.42%
163,040,136
192,473,126
Trust Wallet Trust Wallet
0.50
2.72
18.34%
207,731,110
498,574,727
TrueUSD TrueUSD
1.00
1.62
61.65%
493,909,397
493,909,397
TRON TRON
0.34
0.43
77.89%
31,903,952,595
31,903,954,064
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
THORChain THORChain
0.48
20.87
2.32%
158,946,261
171,175,305
Theta Network Theta Network
0.17
15.72
1.10%
173,387,357
173,387,357
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
117,799,318
117,799,318
The Graph The Graph
0.02
2.84
0.61%
188,424,643
199,991,814
Tezos Tezos
0.24
9.12
2.67%
266,480,925
271,337,330
Tether Gold Tether Gold
4,344.97
5,504.62
78.93%
2,706,700,456
3,075,765,250
Tether Tether
1.00
1.32
75.71%
183,340,718,052
188,804,628,052
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
261,928,787
306,393,547
Telcoin Telcoin
0.00
0.06
2.20%
140,011,885
141,897,829
Synthetix Synthetix
0.20
28.53
0.69%
114,360,890
114,444,278
SwissBorg SwissBorg
0.16
1.64
9.76%
157,101,988
157,101,988
Sun Token Sun Token
0.02
66.45
0.03%
319,909,635
331,202,528
Sui Sui
0.69
5.35
12.85%
2,817,786,857
6,878,460,407
Strategy PP Variable xStock Strategy PP Variable xStock
105.36
139.97
75.27%
155,023,980
298,313,978
STONK STONK
0.17
0.34
48.57%
140,402,082
140,371,056
Stellar Stellar
0.17
0.88
19.88%
6,066,668,442
8,706,216,129
Starknet Starknet
0.03
4.41
0.60%
194,829,560
265,052,393
Stacks Stacks
0.23
3.86
6.02%
433,896,286
433,904,377
​​Stable ​​Stable
0.03
0.04
61.02%
695,579,089
2,637,252,665
SPX6900 SPX6900
0.45
2.27
19.88%
420,578,877
420,578,877
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
172,508,006
175,192,994
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
797,393,647
797,393,647
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.18
99.15%
1,376,794,367
1,376,794,367
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
167,213,674
167,213,674
Solana Solana
97.32
293.31
33.18%
57,176,015,787
61,748,910,504
SoFiUSD SoFiUSD
1.00
1.00
99.74%
324,676,114
324,676,114
Sky Sky
0.06
0.10
56.77%
1,337,566,183
1,339,606,150
Shuffle Shuffle
0.32
0.79
40.78%
153,967,268
295,933,588
Shiba Inu Shiba Inu
0.00
0.00
5.55%
2,817,843,444
2,819,071,835
Sei Sei
0.04
1.14
3.64%
279,763,029
415,489,647
Seeker Seeker
0.02
0.06
31.55%
123,114,735
186,474,720
SafePal SafePal
0.26
4.19
6.32%
132,409,466
132,409,466
Rollbit Coin Rollbit Coin
0.08
0.26
30.04%
124,877,364
124,877,364
Ripple USD Ripple USD
1.00
1.07
93.20%
2,347,748,804
2,347,748,804
Ribbita by Virtuals Ribbita by Virtuals
0.20
0.44
46.48%
204,623,487
204,623,487
Render Render
1.30
13.53
9.61%
672,086,038
691,208,167
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
275,458,119
275,458,119
Raydium Raydium
1.39
16.83
8.26%
375,712,218
773,045,387
Rain Rain
0.01
0.02
67.54%
9,332,292,750
15,032,133,084
Railgun Railgun
1.92
5.66
33.92%
115,311,854
115,311,854
Quant Quant
59.78
427.42
13.99%
869,771,557
873,857,044
Pyth Network Pyth Network
0.05
1.20
4.35%
411,805,986
522,930,870
Pump.fun Pump.fun
0.00
0.01
41.59%
1,726,579,753
3,074,363,465
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.89%
425,621,735
519,482,941
Provenance Blockchain Provenance Blockchain
0.01
0.06
11.29%
389,475,516
638,168,533
Pons Pons
0.58
0.97
60.23%
416,977,639
402,406,821
Polkadot Polkadot
0.98
54.98
1.78%
1,665,186,168
1,665,194,735
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.15%
988,981,229
988,981,229
Plasma Plasma
0.08
1.68
4.81%
224,922,846
809,722,244
Pieverse Pieverse
1.18
1.67
70.66%
322,576,017
1,174,071,035
Pi Network Pi Network
0.08
2.99
2.77%
927,241,567
1,426,525,488
Pepe Pepe
0.00
0.00
11.92%
1,404,033,336
1,404,033,336
Pendle Pendle
2.16
7.50
28.80%
374,846,531
608,304,465
Pearl Pearl
0.61
0.74
82.34%
155,203,821
1,277,919,676
PayPal USD PayPal USD
1.00
1.02
97.90%
2,805,127,145
2,817,741,709
PAX Gold PAX Gold
4,349.44
5,619.09
77.40%
1,890,217,325
1,890,217,325
PancakeSwap PancakeSwap
2.18
43.96
4.96%
697,403,520
722,862,221
Ozone Chain Ozone Chain
0.13
0.49
26.98%
125,690,261
130,800,191
OriginTrail OriginTrail
0.30
3.50
8.69%
136,024,555
152,059,497
Optimism Optimism
0.09
4.84
1.91%
212,957,083
397,736,029
Onyxcoin Onyxcoin
0.00
0.18
2.11%
152,545,972
207,168,994
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,240,839,843
2,240,839,843
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.57
116.57
100.00%
333,432,685
333,432,685
Ondo Ondo
0.33
2.14
15.45%
1,609,857,330
3,306,116,275
Olympus Olympus
20.06
1,415.26
1.42%
299,383,978
397,774,513
OKB OKB
109.40
228.74
47.83%
2,297,457,893
2,297,457,893
Official Trump Official Trump
1.83
73.43
2.49%
500,637,582
1,832,916,672
Non-Playable Coin Non-Playable Coin
0.02
0.07
30.56%
162,854,493
162,854,493
NEXO NEXO
0.79
4.07
19.32%
786,601,322
786,601,322
NEO NEO
2.04
198.38
1.03%
144,042,118
204,228,156
NEAR Protocol NEAR Protocol
2.48
20.44
12.13%
3,239,483,382
3,239,483,457
MX MX
1.76
5.85
30.09%
161,425,539
718,956,567
MultiversX MultiversX
3.75
545.64
0.69%
115,426,793
115,426,793
Morpho Morpho
2.08
4.17
49.88%
1,438,234,289
2,086,822,508
Monero Monero
490.83
797.73
61.53%
9,237,134,568
9,237,146,357
Monad Monad
0.02
0.05
45.75%
264,299,283
2,250,321,657
Mina Protocol Mina Protocol
0.09
9.09
0.95%
111,182,498
111,182,498
Midnight Midnight
0.02
0.12
16.61%
327,060,383
472,647,704
MemeCore MemeCore
1.13
5.64
20.04%
2,561,759,847
6,101,484,119
Marscat Token Marscat Token
0.22
0.29
74.18%
217,895,124
217,895,124
Maple Finance Maple Finance
0.19
0.65
29.81%
227,475,943
242,560,599
Mantle Mantle
0.55
2.86
19.07%
1,801,893,630
3,393,563,995
Litecoin Litecoin
50.57
410.26
12.33%
3,926,035,415
3,926,031,305
Lisk Lisk
0.72
34.92
2.07%
168,509,586
289,181,723
Lighter Lighter
4.31
7.86
54.83%
1,079,618,684
4,318,474,736
Lido DAO Lido DAO
0.33
7.30
4.56%
278,379,228
333,727,490
LEO Token LEO Token
8.86
10.61
83.51%
8,145,359,052
8,724,314,845
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.70%
217,366,481
217,366,481
LayerZero LayerZero
0.98
7.47
13.11%
345,749,707
978,592,320
KuCoin KuCoin
6.78
28.83
23.52%
929,756,907
963,651,288
KOGE KOGE
68.21
141.45
48.22%
230,557,882
230,557,882
Kite Kite
0.10
0.32
31.98%
244,482,882
1,022,429,281
Kinesis Silver Kinesis Silver
64.83
130.00
49.87%
241,296,919
237,830,679
Kinesis Gold Kinesis Gold
140.12
206.98
67.70%
334,370,465
558,581,266
Kaspa Kaspa
0.03
0.21
15.37%
883,411,478
883,471,534
Kamino Kamino
0.02
0.25
10.08%
138,569,543
249,797,070
Kaia Kaia
0.03
0.41
6.64%
173,476,735
173,478,193
JUST JUST
0.12
0.19
60.22%
952,837,811
952,837,811
Jupiter Jupiter
0.21
2.00
10.63%
706,391,746
1,460,186,421
JPYSC JPYSC
0.01
0.01
98.03%
129,242,429
129,242,429
Jito Jito
0.40
6.01
6.70%
210,360,583
403,060,619
JasmyCoin JasmyCoin
0.00
4.79
0.07%
176,931,695
178,917,682
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
650,173,840
650,173,840
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
720,591,816
720,591,816
IOTA IOTA
0.04
5.25
0.71%
173,825,776
186,314,992
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.21
11.21
100.00%
744,647,378
730,455,520
Internet Computer Internet Computer
2.46
700.65
0.35%
1,371,586,702
1,371,586,702
Injective Injective
5.35
52.62
10.17%
534,621,990
534,621,990
Hyperliquid Hyperliquid
78.91
89.60
88.07%
17,561,213,855
75,417,735,016
Humanity Humanity
0.09
0.85
10.41%
176,593,525
886,610,133
HTX DAO HTX DAO
0.00
0.00
44.27%
1,493,598,762
1,493,598,762
Horizen Horizen
6.52
165.92
3.93%
119,835,986
137,290,326
Hedera Hedera
0.07
0.57
12.80%
3,195,313,017
3,644,991,536
GUSD GUSD
1.00
1.02
97.64%
149,479,050
319,335,710
GRX Chain GRX Chain
21.16
21.31
99.30%
201,253,876
211,528,653
Grass Grass
0.31
3.89
8.00%
210,601,963
311,070,821
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.31
8.25
15.88%
3,649,155,148
6,855,073,223
GoMining Token GoMining Token
0.35
0.56
61.44%
139,882,313
139,882,313
Gnosis Gnosis
112.03
644.20
17.39%
295,605,988
335,968,200
Global Dollar Global Dollar
1.00
1.65
60.61%
3,282,772,992
3,282,772,992
GHO GHO
1.00
1.03
96.94%
697,912,817
697,912,817
Gate Gate
9.09
25.38
35.82%
969,540,234
1,080,935,414
FLOKI FLOKI
0.00
0.00
6.62%
220,427,236
126,645,521
Flare Flare
0.01
0.15
4.16%
543,381,846
665,775,449
First Digital USD First Digital USD
1.00
1.15
86.79%
325,727,528
325,727,528
Filecoin Filecoin
0.78
236.84
0.33%
642,595,195
1,519,168,772
Figure Heloc Figure Heloc
1.00
1.06
94.44%
22,650,365,518
22,650,365,518
Fartcoin Fartcoin
0.13
2.48
5.43%
134,914,540
134,914,539
Falcon USD Falcon USD
1.00
1.08
92.63%
1,339,166,180
1,339,166,180
Falcon Finance Falcon Finance
0.14
0.77
17.59%
425,745,424
1,355,877,146
EURC EURC
1.15
1.35
85.19%
472,736,348
475,792,756
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
192,503,385
192,503,385
Ethereum Name Service Ethereum Name Service
5.24
83.40
6.28%
220,931,208
523,841,795
Ethereum Classic Ethereum Classic
7.15
167.09
4.28%
1,132,675,313
1,132,675,313
Ethereum Ethereum
2,395.56
4,946.05
48.43%
292,513,579,626
292,513,579,626
Ether.fi Ether.fi
0.58
8.53
6.81%
561,045,158
561,045,158
Ethena USDe Ethena USDe
1.00
1.03
96.65%
4,725,689,378
4,725,498,157
Ethena Ethena
0.14
1.52
9.45%
1,451,568,279
2,156,795,461
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.33%
174,072,855
347,509,578
edgeX edgeX
0.61
1.54
39.48%
212,829,078
608,083,080
eCash eCash
0.00
0.00
1.84%
140,628,213
140,628,453
DoubleZero DoubleZero
0.05
0.89
5.12%
158,648,124
457,178,066
dogwifhat dogwifhat
0.18
4.83
3.67%
177,295,512
177,295,512
Dogecoin Dogecoin
0.08
0.73
10.83%
12,356,390,207
13,601,481,109
DGrid AI DGrid AI
0.90
0.98
91.29%
134,771,186
898,474,572
Derive Derive
0.18
0.23
79.29%
181,387,430
272,161,080
Decred Decred
15.76
247.35
6.37%
277,379,506
277,405,097
Decentraland Decentraland
0.07
5.85
1.22%
139,941,235
156,722,702
Dash Dash
54.49
1,493.59
3.65%
702,331,511
702,336,765
Dai Dai
1.00
1.22
81.97%
4,538,596,902
4,579,243,230
Curve DAO Curve DAO
0.30
15.37
1.97%
472,627,695
733,807,316
crvUSD crvUSD
1.00
1.11
90.03%
200,395,511
200,397,330
Cronos Cronos
0.06
0.89
6.19%
2,745,343,768
5,461,688,519
Cosmos Hub Cosmos Hub
1.48
43.84
3.38%
786,712,577
786,728,059
Convex Finance Convex Finance
1.80
60.09
3.00%
167,860,997
180,101,900
Conflux Conflux
0.04
1.70
2.59%
230,917,231
230,930,001
Compound Compound
18.96
854.45
2.22%
189,632,423
189,632,423
Collector Crypt Collector Crypt
0.12
0.38
31.84%
115,077,416
240,206,869
coco coco
0.17
0.35
46.80%
166,139,366
166,139,366
Circle USYC Circle USYC
1.14
1.14
100.00%
2,555,057,308
2,555,057,308
Chiliz Chiliz
0.01
0.88
1.53%
141,830,291
141,830,291
Chainlink Chainlink
10.73
52.70
20.36%
8,036,076,974
10,741,982,745
Celestia Celestia
0.33
20.85
1.56%
316,081,827
383,944,467
Cash Cat Cash Cat
0.16
0.31
50.76%
157,578,103
157,578,103
CASH CASH
1.00
1.06
94.43%
129,055,478
129,055,478
Cardano Cardano
0.19
3.09
6.21%
7,207,340,920
8,644,953,294
Canton Canton
0.09
0.19
46.70%
3,587,345,473
3,587,411,742
BUILDon BUILDon
0.19
0.76
24.69%
188,245,812
188,245,812
BTSE Token BTSE Token
1.04
9.21
11.29%
168,527,734
207,979,974
Bonk Bonk
0.00
0.00
4.27%
218,613,645
218,613,645
BNB BNB
712.50
1,369.99
52.01%
94,920,355,753
94,920,355,496
BLORB BLORB
0.11
0.11
97.97%
112,669,378
112,669,378
Blockchain Capital Blockchain Capital
106.54
106.54
100.00%
970,804,306
970,804,306
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,701,488,574
2,701,746,553
Bitway Bitway
0.76
0.79
96.71%
2,069,251,164
7,640,850,999
BitTorrent BitTorrent
0.00
0.00
9.15%
309,870,115
310,800,039
Bittensor Bittensor
214.96
757.60
28.37%
2,438,423,138
4,515,739,401
Bitget Token Bitget Token
1.90
8.45
22.49%
1,331,720,325
1,733,008,079
Bitcoin SV Bitcoin SV
15.66
489.75
3.20%
314,459,185
314,461,876
Bitcoin Cash Bitcoin Cash
216.35
3,785.82
5.71%
4,347,508,373
4,347,591,553
Bitcoin Bitcoin
75,781.00
126,080.00
60.11%
1,522,939,855,400
1,522,942,888,355
BFUSD BFUSD
1.00
1.01
99.24%
1,319,104,825
1,319,104,825
Beldex Beldex
0.08
0.45
16.79%
595,720,315
752,314,454
Bedrock Bedrock
0.63
0.63
98.98%
185,770,379
626,192,290
BCGame Coin BCGame Coin
0.04
0.04
89.99%
118,710,781
347,935,081
Backpack Backpack
0.45
0.79
57.27%
112,433,770
449,735,078
Axie Infinity Axie Infinity
0.89
164.90
0.54%
155,684,814
240,989,351
AWE Network AWE Network
0.06
0.27
23.52%
123,394,132
123,394,132
Avant USD Avant USD
1.00
1.09
91.59%
128,024,676
128,024,676
Avalanche Avalanche
7.24
144.96
4.99%
3,208,685,246
3,401,916,939
AUSD AUSD
1.00
1.02
97.78%
237,590,658
237,590,658
Aster USDF Aster USDF
1.00
1.05
95.46%
116,850,354
116,850,354
Aster Aster
0.68
2.41
28.26%
1,842,732,054
5,318,137,671
Arweave Arweave
2.48
89.24
2.78%
162,912,501
162,912,501
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.35%
347,398,238
407,935,976
Artificial Inu Artificial Inu
0.28
0.36
77.82%
273,674,886
273,674,886
Arbitrum Arbitrum
0.16
2.39
6.55%
1,047,372,979
1,568,375,367
apyUSD apyUSD
1.36
4,799.87
0.03%
176,662,802
176,662,802
apxUSD apxUSD
0.97
1.01
95.73%
314,597,229
314,569,108
Aptos Aptos
0.53
19.92
2.66%
460,755,245
639,923,590
ApeCoin ApeCoin
0.12
26.70
0.45%
121,435,572
121,435,572
Ape and Pepe Ape and Pepe
0.00
0.00
16.98%
246,197,514
246,197,514
AntFun AntFun
0.09
0.09
98.68%
170,480,132
763,281,007
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Algorand Algorand
0.09
3.56
2.44%
785,915,067
785,935,147
Akedo Akedo
0.03
0.04
75.26%
624,443,759
2,739,238,948
Akash Network Akash Network
0.49
8.07
6.07%
145,834,164
145,852,161
AINFT AINFT
0.00
0.00
3.19%
238,029,705
238,029,705
Aerodrome Finance Aerodrome Finance
0.53
2.32
22.74%
521,574,636
1,043,718,807
Aave Aave
115.93
661.69
17.52%
1,789,252,968
1,855,617,953
A7A5 A7A5
0.01
0.23
5.21%
469,338,173
469,338,173
1INCH 1INCH
0.09
8.65
1.00%
122,066,103
130,266,467

**Data provided by CoinGecko