Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, February 11, 2026 1:16:55 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
66,869.00
126,080.00
53.04%
1,341,150,318,756
1,341,150,318,756
Ethereum Ethereum
1,944.65
4,946.05
39.32%
235,443,959,911
235,443,959,911
Tether Tether
1.00
1.32
75.72%
184,313,832,516
189,778,392,405
XRP XRP
1.37
3.65
37.53%
83,488,919,087
137,033,283,990
BNB BNB
590.26
1,369.99
43.08%
80,589,264,617
80,589,264,617
USDC USDC
1.00
1.17
85.46%
73,253,812,793
73,262,939,723
Solana Solana
81.02
293.31
27.62%
46,073,306,223
50,326,301,381
TRON TRON
0.27
0.43
63.53%
25,954,288,645
25,954,296,256
Figure Heloc Figure Heloc
1.03
1.37
75.33%
15,549,052,648
15,549,052,648
Dogecoin Dogecoin
0.09
0.73
12.25%
15,165,768,131
15,168,076,228
WhiteBIT Coin WhiteBIT Coin
50.39
64.11
78.60%
10,793,712,687
16,172,140,492
Bitcoin Cash Bitcoin Cash
514.31
3,785.82
13.59%
10,289,030,865
10,289,042,123
USDS USDS
1.00
1.06
94.59%
9,571,085,030
9,571,085,030
Cardano Cardano
0.25
3.09
8.21%
9,356,565,658
11,443,221,602
LEO Token LEO Token
8.38
10.14
82.64%
7,717,500,941
8,252,270,762
Hyperliquid Hyperliquid
28.94
59.30
48.80%
6,888,824,433
27,807,655,918
Ethena USDe Ethena USDe
1.00
1.03
96.59%
6,414,555,855
6,414,555,855
Monero Monero
341.22
797.73
42.77%
6,324,364,409
6,324,364,409
Canton Canton
0.16
0.19
83.91%
6,165,022,145
6,165,022,145
Chainlink Chainlink
8.26
52.70
15.67%
5,862,195,977
8,278,768,848
USD1 USD1
1.00
1.02
97.52%
5,391,737,348
5,391,737,348
Stellar Stellar
0.15
0.88
17.50%
5,024,150,430
7,676,161,881
Dai Dai
1.00
1.22
81.95%
4,191,684,720
4,191,684,720
Litecoin Litecoin
52.10
410.26
12.70%
4,010,723,242
4,011,047,547
PayPal USD PayPal USD
1.00
1.02
97.90%
3,896,530,949
3,896,530,949
Hedera Hedera
0.09
0.57
15.56%
3,815,921,499
4,436,794,170
Zcash Zcash
227.03
3,191.93
7.11%
3,750,189,484
3,750,189,484
Avalanche Avalanche
8.58
144.96
5.92%
3,706,631,986
3,978,501,652
Sui Sui
0.90
5.35
16.73%
3,453,642,269
8,979,426,284
Shiba Inu Shiba Inu
0.00
0.00
6.72%
3,424,644,626
3,426,135,602
Rain Rain
0.01
0.01
91.87%
3,402,901,807
11,513,715,184
Toncoin Toncoin
1.30
8.25
15.76%
3,183,879,806
6,701,700,333
Cronos Cronos
0.08
0.97
7.86%
3,030,718,795
7,481,862,953
World Liberty Financial World Liberty Financial
0.10
0.33
30.51%
2,760,268,931
10,131,731,526
Tether Gold Tether Gold
5,056.71
5,596.70
90.35%
2,629,673,536
3,605,616,975
MemeCore MemeCore
1.40
2.96
47.30%
2,433,426,453
7,484,041,804
PAX Gold PAX Gold
5,087.66
5,619.09
90.54%
2,336,676,414
2,336,676,414
Uniswap Uniswap
3.25
44.92
7.24%
2,065,075,069
2,928,293,425
Polkadot Polkadot
1.23
54.98
2.24%
2,057,035,139
2,057,035,139
Mantle Mantle
0.61
2.86
21.20%
1,975,653,253
3,777,259,382
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,840,412,389
1,840,412,389
Falcon USD Falcon USD
1.00
1.08
92.68%
1,755,579,108
1,755,579,108
Aster Aster
0.66
2.41
27.57%
1,632,621,894
5,202,545,246
Aave Aave
106.00
661.69
16.02%
1,612,859,957
1,698,826,919
Bitget Token Bitget Token
2.30
8.45
27.22%
1,609,648,842
2,108,506,711
Global Dollar Global Dollar
1.00
1.65
60.59%
1,579,815,137
1,579,815,137
Circle USYC Circle USYC
1.12
1.12
100.00%
1,579,378,557
1,579,378,557
OKB OKB
72.51
255.50
28.38%
1,525,274,551
1,525,274,551
Ripple USD Ripple USD
1.00
1.07
93.20%
1,521,772,394
1,521,772,394
HTX DAO HTX DAO
0.00
0.00
44.27%
1,521,615,677
1,521,615,677
Pepe Pepe
0.00
0.00
12.70%
1,501,038,620
1,501,038,620
Sky Sky
0.06
0.10
64.25%
1,488,361,061
1,517,466,230
Bittensor Bittensor
147.00
757.60
19.40%
1,414,086,361
3,094,122,576
BFUSD BFUSD
1.00
1.01
99.25%
1,319,217,399
1,319,217,399
Internet Computer Internet Computer
2.32
700.65
0.33%
1,272,567,735
1,272,567,735
Ethereum Classic Ethereum Classic
8.06
167.09
4.82%
1,255,021,209
1,255,021,209
NEAR Protocol NEAR Protocol
0.96
20.44
4.68%
1,232,242,669
1,232,242,695
Pi Network Pi Network
0.13
2.99
4.44%
1,199,185,745
1,844,901,146
Ondo Ondo
0.24
2.14
11.18%
1,168,595,682
2,399,910,308
Gate Gate
6.88
25.94
26.52%
1,133,103,428
1,133,103,428
Pump.fun Pump.fun
0.00
0.01
21.04%
1,097,304,958
1,859,818,824
KuCoin KuCoin
7.95
28.83
27.58%
1,053,952,360
1,133,703,575
Worldcoin Worldcoin
0.37
11.74
3.13%
1,036,489,187
3,672,830,039
Quant Quant
68.90
427.42
16.12%
1,003,908,971
1,008,624,527
USDD USDD
1.00
1.05
95.00%
1,003,866,519
1,005,157,474
Provenance Blockchain Provenance Blockchain
0.02
0.06
30.60%
1,002,983,718
1,840,601,854
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
10.99
10.99
100.00%
980,560,868
980,560,868
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
6.93%
944,898,920
944,898,920
Cosmos Hub Cosmos Hub
1.91
44.45
4.30%
944,286,074
944,286,074
Ethena Ethena
0.11
1.52
7.28%
909,549,321
1,658,752,562
MYX Finance MYX Finance
4.71
19.03
24.75%
905,826,766
4,748,292,710
USDtb USDtb
1.00
1.06
94.48%
854,075,608
854,075,608
Kaspa Kaspa
0.03
0.21
15.20%
844,817,948
857,966,970
NEXO NEXO
0.80
4.07
19.55%
797,277,706
797,277,706
Midnight Midnight
0.05
0.12
40.29%
795,054,028
1,148,963,556
Algorand Algorand
0.09
3.56
2.51%
794,154,460
794,187,848
Flare Flare
0.01
0.15
6.19%
787,115,354
974,838,534
Official Trump Official Trump
3.13
73.43
4.26%
728,666,195
3,134,064,224
Aptos Aptos
0.95
19.92
4.76%
728,665,725
1,136,182,168
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
728,381,433
728,381,433
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.25
1.26
99.21%
715,060,366
715,060,366
XDC Network XDC Network
0.04
0.19
18.52%
712,231,259
1,359,687,603
Ondo US Dollar Yield Ondo US Dollar Yield
1.11
1.26
88.10%
701,577,304
1,298,652,872
OUSG OUSG
114.25
114.25
100.00%
700,988,180
700,988,180
Filecoin Filecoin
0.87
236.84
0.37%
658,774,736
1,714,967,748
Render Render
1.26
13.53
9.31%
656,387,083
675,064,762
VeChain VeChain
0.01
0.28
2.67%
645,050,990
645,050,990
Arbitrum Arbitrum
0.11
2.39
4.49%
627,669,445
1,077,214,004
Beldex Beldex
0.08
0.45
17.92%
614,004,741
802,131,905
Morpho Morpho
1.09
4.17
26.21%
597,066,435
1,093,128,581
Usual USD Usual USD
1.00
1.33
75.12%
572,863,148
572,863,148
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.09
1.09
100.00%
567,042,997
567,042,997
USDai USDai
1.00
1.19
84.01%
552,142,915
552,142,915
GHO GHO
1.00
1.03
97.08%
527,452,488
527,452,488
Bonk Bonk
0.00
0.00
9.92%
509,273,270
509,273,270
LayerZero LayerZero
2.52
7.47
33.73%
508,025,743
2,507,171,590
A7A5 A7A5
0.01
0.23
5.59%
502,285,087
502,285,087
TrueUSD TrueUSD
1.00
1.62
61.57%
493,789,286
493,789,286
Fasttoken Fasttoken
1.09
4.61
23.64%
472,728,379
948,755,620
Sei Sei
0.07
1.14
6.20%
468,653,453
708,768,455
Jupiter Jupiter
0.14
2.00
6.99%
458,763,485
970,730,652
EURC EURC
1.19
1.35
88.15%
455,818,125
455,818,125
pippin pippin
0.45
0.55
82.02%
453,878,085
453,878,085
Stacks Stacks
0.25
3.86
6.47%
444,490,142
444,490,142
PancakeSwap PancakeSwap
1.27
43.96
2.89%
422,899,662
439,878,711
Tezos Tezos
0.39
9.12
4.28%
419,894,398
427,727,625
Dash Dash
33.06
1,493.59
2.21%
416,458,487
416,462,318
Decred Decred
23.32
247.35
9.43%
401,680,445
401,704,330
Chiliz Chiliz
0.04
0.88
4.41%
398,438,531
398,438,531
First Digital USD First Digital USD
1.00
1.15
86.85%
394,901,187
394,901,187
Story Story
1.12
14.78
7.58%
393,670,758
1,150,678,300
Kinesis Gold Kinesis Gold
164.37
177.68
92.51%
392,247,554
392,247,554
River River
19.88
87.73
22.66%
387,476,899
1,976,922,954
​​Stable ​​Stable
0.02
0.03
66.01%
378,724,474
2,104,024,856
Optimism Optimism
0.18
4.84
3.66%
374,592,543
760,329,430
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.67%
373,571,473
473,851,649
JUST JUST
0.04
0.19
21.09%
359,363,685
359,363,685
Virtuals Protocol Virtuals Protocol
0.54
5.07
10.68%
355,375,378
541,497,469
c8ntinuum c8ntinuum
0.08
0.14
56.02%
353,195,563
720,148,135
Lighter Lighter
1.40
7.86
17.81%
349,678,951
1,398,715,804
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.42%
348,426,265
414,288,304
Curve DAO Curve DAO
0.23
15.37
1.49%
337,408,410
537,723,819
BitTorrent BitTorrent
0.00
0.00
9.74%
329,841,372
330,831,231
Gnosis Gnosis
121.15
644.20
18.81%
320,801,931
364,604,411
Sun Token Sun Token
0.02
66.45
0.02%
319,048,556
330,542,522
Kite Kite
0.18
0.20
89.65%
318,517,388
1,769,541,047
Kaia Kaia
0.05
0.41
13.29%
316,774,724
316,774,734
Kinesis Silver Kinesis Silver
84.96
130.00
65.35%
314,666,682
314,666,682
Maple Finance Maple Finance
0.27
0.65
40.99%
311,129,687
326,975,717
AINFT AINFT
0.00
0.00
4.13%
307,197,569
307,197,569
Ether.fi Ether.fi
0.43
8.53
5.10%
304,649,762
434,972,300
Injective Injective
2.99
52.62
5.68%
299,231,626
299,231,626
crvUSD crvUSD
1.00
1.11
90.09%
293,762,503
293,762,503
USX USX
1.00
1.04
96.28%
293,752,206
293,752,206
Resolv USR Resolv USR
1.00
1.02
97.83%
292,183,958
292,183,958
PRIME PRIME
1.02
1.02
99.51%
289,191,929
289,191,929
Lido DAO Lido DAO
0.33
7.30
4.48%
277,998,975
327,803,157
IOTA IOTA
0.06
5.25
1.24%
277,866,266
312,365,509
FLOKI FLOKI
0.00
0.00
8.32%
277,517,818
287,433,786
The Graph The Graph
0.03
2.84
0.90%
275,286,563
277,675,050
Bitcoin SV Bitcoin SV
13.70
489.75
2.80%
274,279,902
274,280,588
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.72%
272,955,201
272,955,201
Celestia Celestia
0.31
20.85
1.46%
268,012,870
354,307,801
Olympus Olympus
17.04
1,415.26
1.20%
267,812,563
360,121,630
JasmyCoin JasmyCoin
0.01
4.79
0.11%
267,553,739
270,556,922
SPX6900 SPX6900
0.28
2.27
12.44%
263,680,831
263,680,831
Aerodrome Finance Aerodrome Finance
0.29
2.32
12.37%
263,608,162
528,049,796
Humanity Humanity
0.14
0.39
36.85%
260,974,085
1,429,994,984
DoubleZero DoubleZero
0.07
0.89
8.34%
258,147,136
743,636,096
ADI ADI
2.64
2.94
89.80%
257,159,633
2,641,191,735
Telcoin Telcoin
0.00
0.06
4.14%
254,489,127
267,665,675
Axie Infinity Axie Infinity
1.48
164.90
0.90%
251,453,517
401,735,486
ZKsync ZKsync
0.02
0.32
6.70%
249,026,975
595,029,319
Pyth Network Pyth Network
0.04
1.20
3.59%
248,075,182
431,436,415
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.07
1.07
100.00%
246,373,597
246,373,597
Starknet Starknet
0.05
4.41
1.03%
239,910,013
454,000,423
BTSE Token BTSE Token
1.44
9.21
15.64%
233,975,012
288,748,421
Undeads Games Undeads Games
1.88
3.15
59.68%
233,581,439
468,854,065
AB AB
0.00
0.02
13.56%
231,375,197
231,375,197
Conflux Conflux
0.04
1.70
2.60%
228,316,841
253,670,443
Neutrl USD Neutrl USD
1.00
1.03
96.87%
225,880,171
225,880,171
YLDS YLDS
1.00
1.00
99.99%
219,204,263
219,204,263
The Sandbox The Sandbox
0.08
8.40
0.97%
218,239,482
245,462,114
USDa USDa
0.99
1.02
96.77%
218,047,463
218,047,463
AUSD AUSD
1.00
1.02
97.83%
216,518,600
216,518,600
dogwifhat dogwifhat
0.21
4.83
4.35%
210,279,882
210,279,882
Ethereum Name Service Ethereum Name Service
5.47
83.40
6.56%
209,086,598
547,294,324
Monad Monad
0.02
0.05
38.43%
203,289,683
1,876,996,606
Blockchain Capital Blockchain Capital
22.27
28.41
78.39%
202,926,712
202,926,712
Ape and Pepe Ape and Pepe
0.00
0.00
13.72%
198,509,931
198,509,931
Basic Attention Basic Attention
0.13
1.90
6.97%
197,879,167
198,444,780
Theta Network Theta Network
0.20
15.72
1.25%
195,637,455
195,637,455
Ultima Ultima
5,069.40
22,851.00
22.18%
191,676,604
507,455,035
Onyxcoin Onyxcoin
0.01
0.18
2.80%
190,921,455
275,348,432
Sentient Sentient
0.03
0.05
54.95%
190,625,744
904,940,233
MimbleWimbleCoin MimbleWimbleCoin
17.04
38.81
43.91%
190,547,880
190,548,713
Zebec Network Zebec Network
0.00
0.01
27.56%
190,031,500
194,000,685
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Vision Vision
0.05
0.22
23.46%
187,585,189
220,655,538
SwissBorg SwissBorg
0.19
1.64
11.59%
187,540,798
187,540,798
Trust Wallet Trust Wallet
0.44
2.72
16.28%
185,346,939
444,850,555
Falcon Finance Falcon Finance
0.08
0.77
10.23%
184,695,891
789,298,678
Lombard Lombard
0.82
1.70
47.97%
183,766,420
816,739,644
NEO NEO
2.60
198.38
1.31%
183,523,571
260,206,396
GALA GALA
0.00
0.82
0.47%
183,466,152
183,466,169
Decentraland Decentraland
0.10
5.85
1.63%
183,280,026
209,457,787
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
182,572,665
215,966,523
Golem Golem
0.18
1.32
13.81%
182,571,859
182,571,859
Pendle Pendle
1.10
7.50
14.63%
181,002,771
309,554,084
Cap USD Cap USD
1.00
1.17
85.90%
179,961,104
179,961,104
WeFi WeFi
2.24
3.00
74.67%
178,514,696
2,241,818,297
Plasma Plasma
0.08
1.68
4.79%
173,728,306
805,956,058
Fartcoin Fartcoin
0.17
2.48
7.00%
173,685,819
173,685,819
InfiniFi USD InfiniFi USD
1.00
1.38
72.42%
168,075,214
168,075,214
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
167,658,040
167,658,040
Convex Finance Convex Finance
1.81
60.09
3.01%
166,364,623
181,220,728
Fluid Fluid
2.14
24.40
8.77%
166,222,105
214,390,109
MX MX
1.80
5.85
30.77%
165,232,321
735,911,202
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.44%
163,855,313
163,855,313
Aster USDF Aster USDF
1.00
1.05
95.42%
162,898,410
162,898,410
KOGE KOGE
47.97
76.94
62.35%
162,126,127
162,126,127
AWE Network AWE Network
0.08
0.27
30.33%
160,558,396
160,558,396
RealLink RealLink
0.05
0.99
5.13%
158,826,271
158,826,271
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.18%
158,488,339
158,488,339
STASIS EURO STASIS EURO
1.26
1.79
70.39%
156,847,518
156,847,518
BUILDon BUILDon
0.16
0.73
21.25%
155,406,664
155,406,664
Quantum Resistant Ledger Quantum Resistant Ledger
1.97
3.87
50.90%
154,528,924
154,528,924
Compound Compound
15.85
910.54
1.74%
153,344,769
158,607,537
eCash eCash
0.00
0.00
2.00%
152,096,068
152,098,541
Helium Helium
0.82
54.88
1.49%
151,826,672
181,714,719
Raydium Raydium
0.56
16.83
3.33%
150,808,777
311,268,230
Sonic Sonic
0.04
1.03
3.85%
150,084,786
154,078,897
GUSD GUSD
1.00
1.02
97.79%
149,768,022
319,953,047
OriginTrail OriginTrail
0.33
3.50
9.31%
145,764,474
162,947,584
Seeker Seeker
0.03
0.06
45.64%
145,256,549
254,836,052
WEMIX WEMIX
0.31
24.71
1.26%
143,460,833
171,458,002
Rollbit Coin Rollbit Coin
0.08
0.26
29.47%
136,990,023
137,002,141
THORChain THORChain
0.39
20.87
1.85%
136,128,109
164,932,848
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,096.18
1,108.47
98.89%
135,927,271
135,927,271
BitMart BitMart
0.39
0.62
63.26%
132,930,867
250,425,996
Vaulta Vaulta
0.08
0.78
10.34%
131,260,620
169,936,453
1INCH 1INCH
0.09
8.65
1.07%
130,472,906
139,014,371
MultiversX MultiversX
4.44
545.64
0.81%
130,411,265
130,411,265
Loaded Lions Loaded Lions
0.00
0.03
13.43%
129,527,054
422,701,960
SoSoValue SoSoValue
0.47
1.42
32.78%
127,870,818
465,379,815
Immutable Immutable
0.15
9.52
1.57%
125,895,975
298,715,651
Amp Amp
0.00
0.12
1.23%
125,630,159
148,641,685
SafePal SafePal
0.25
4.19
5.98%
125,405,479
125,405,479
Walrus Walrus
0.08
0.76
10.13%
123,857,606
384,700,730
Ozone Chain Ozone Chain
0.13
0.49
27.02%
122,778,205
131,191,599
Zano Zano
8.01
17.81
44.97%
122,105,825
122,135,504
Keeta Keeta
0.25
1.68
15.00%
121,515,660
252,360,705
Midas mF-ONE Midas mF-ONE
1.06
1.06
99.34%
120,833,596
120,833,596
StandX DUSD StandX DUSD
1.00
1.04
96.10%
120,471,935
120,471,935
Pleasing USD Pleasing USD
1.00
1.06
94.56%
119,935,393
119,935,393
GoMining Token GoMining Token
0.30
0.56
52.25%
119,896,979
119,896,979
Beam Beam
0.00
0.04
5.21%
117,963,361
134,450,578
DOLA DOLA
0.99
1.87
53.17%
116,561,573
182,795,039
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.44%
115,155,411
348,984,118
Livepeer Livepeer
2.30
99.03
2.32%
114,456,280
114,456,280
Berachain Berachain
0.54
14.83
3.62%
114,102,422
285,250,194
Impossible Cloud Network Token Impossible Cloud Network Token
0.45
0.59
76.24%
114,014,057
315,446,271
Arweave Arweave
1.73
89.24
1.94%
113,802,578
113,802,578
Frax USD Frax USD
1.00
1.01
99.26%
112,722,839
112,766,067
0G 0G
0.52
7.05
7.41%
111,444,651
522,724,186
Re Protocol reUSD Re Protocol reUSD
1.06
1.08
98.24%
111,207,744
111,207,744
Kamino Kamino
0.03
0.25
11.44%
110,975,416
283,654,483
Melania Meme Melania Meme
0.12
13.05
0.89%
110,426,092
115,932,923
ApeCoin ApeCoin
0.12
26.70
0.45%
110,307,090
121,394,702
Open Campus Open Campus
0.13
1.67
7.73%
107,503,987
129,308,660

**Data provided by CoinGecko