Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, October 12, 2026 9:00:55 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
83,016.00
126,080.00
65.84%
1,668,385,663,945
1,668,385,663,945
Ethereum Ethereum
2,517.18
4,946.05
50.89%
307,430,641,432
307,430,641,432
Tether Tether
1.00
1.32
75.70%
184,101,635,470
189,564,153,379
BNB BNB
746.53
1,369.99
54.49%
99,404,997,091
99,404,996,875
XRP XRP
1.37
3.65
37.53%
86,299,401,139
136,682,132,622
USDC USDC
1.00
1.04
95.85%
72,739,187,280
72,788,367,046
Solana Solana
108.40
293.31
36.96%
63,867,302,189
68,914,277,529
TRON TRON
0.33
0.43
76.48%
31,332,038,511
31,332,106,859
Figure Heloc Figure Heloc
1.06
1.08
98.98%
25,285,368,442
25,285,368,442
Zcash Zcash
1,232.02
3,191.93
38.60%
20,925,754,894
20,926,732,986
Hyperliquid Hyperliquid
83.14
97.96
84.87%
18,497,515,879
79,438,742,816
Dogecoin Dogecoin
0.09
0.73
11.64%
13,316,188,519
13,316,241,342
USDS USDS
1.00
1.06
94.57%
10,331,317,117
10,338,463,164
Monero Monero
538.51
797.73
67.51%
10,133,163,718
10,133,166,303
Chainlink Chainlink
13.03
52.70
24.72%
9,993,375,843
13,031,722,277
WhiteBIT Coin WhiteBIT Coin
81.64
87.91
92.87%
9,698,067,211
23,950,400,086
Cardano Cardano
0.24
3.09
7.86%
9,123,919,382
10,933,094,315
LEO Token LEO Token
8.88
10.61
83.69%
8,172,270,029
8,753,138,600
Rain Rain
0.01
0.02
53.45%
7,382,088,686
11,890,452,272
NEAR Protocol NEAR Protocol
5.38
20.44
26.32%
7,034,324,939
7,034,325,283
Stellar Stellar
0.20
0.88
22.53%
6,916,550,376
9,864,291,407
Bitcoin Cash Bitcoin Cash
274.11
3,785.82
7.24%
5,510,076,160
5,510,078,730
Litecoin Litecoin
62.70
410.26
15.28%
4,872,592,671
4,872,747,864
Canton Canton
0.12
0.19
62.68%
4,846,895,353
4,846,986,349
Bitway Bitway
1.77
1.81
97.79%
4,797,376,912
17,714,641,316
Ethena USDe Ethena USDe
1.00
1.03
96.65%
4,740,900,556
4,743,348,356
Avalanche Avalanche
10.52
144.96
7.26%
4,663,892,862
4,944,437,278
Uniswap Uniswap
7.35
44.92
16.36%
4,592,927,252
6,520,300,863
Dai Dai
1.00
1.22
81.97%
4,549,771,506
4,544,392,308
Sui Sui
1.07
5.35
20.06%
4,420,444,420
10,733,739,992
USD1 USD1
1.00
1.05
95.36%
4,249,754,266
4,249,754,266
Hedera Hedera
0.09
0.57
15.73%
3,939,876,589
4,477,361,081
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.39
8.25
16.85%
3,937,246,685
7,333,874,246
Tether Gold Tether Gold
4,167.22
5,504.62
75.70%
3,371,236,198
3,448,008,382
Quant Quant
231.48
427.42
54.16%
3,369,048,199
3,382,082,348
Bittensor Bittensor
284.20
757.60
37.51%
3,223,017,011
5,968,736,386
Shiba Inu Shiba Inu
0.00
0.00
6.21%
3,155,569,525
3,156,947,806
Global Dollar Global Dollar
1.00
1.65
60.61%
3,111,826,940
3,111,826,939
Cronos Cronos
0.06
0.89
6.91%
3,053,213,406
6,098,975,247
Ethena Ethena
0.22
1.52
14.32%
2,917,719,970
3,264,581,784
PayPal USD PayPal USD
1.00
1.02
97.91%
2,899,296,293
2,899,116,353
OKB OKB
124.82
228.74
54.57%
2,621,381,304
2,621,381,304
Aave Aave
161.47
661.69
24.40%
2,493,016,103
2,584,093,654
Ripple USD Ripple USD
1.00
1.07
93.20%
2,423,974,247
2,423,974,247
Ondo Ondo
0.49
2.14
22.99%
2,395,293,156
4,919,142,547
Circle USYC Circle USYC
1.14
1.14
100.00%
2,385,922,183
2,385,922,183
Pump.fun Pump.fun
0.01
0.01
58.36%
2,383,202,829
4,264,705,193
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,327,244,447
2,327,244,452
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,218,171,957
2,218,171,957
MemeCore MemeCore
0.94
5.64
16.64%
2,144,325,622
5,089,320,009
Polkadot Polkadot
1.21
54.98
2.20%
2,073,466,433
2,073,471,548
Worldcoin Worldcoin
0.52
11.74
4.41%
1,970,021,823
5,172,282,819
Aster Aster
0.70
2.41
29.01%
1,897,084,337
5,447,855,573
PAX Gold PAX Gold
4,170.18
5,619.09
74.21%
1,832,497,496
1,832,497,496
Mantle Mantle
0.55
2.86
19.39%
1,831,093,342
3,448,860,663
Sky Sky
0.08
0.10
77.27%
1,826,987,124
1,828,470,783
Falcon USD Falcon USD
0.99
1.08
92.52%
1,816,626,194
1,816,626,194
World Liberty Financial World Liberty Financial
0.06
0.33
17.20%
1,810,180,391
5,696,271,442
Internet Computer Internet Computer
3.25
700.65
0.46%
1,809,048,026
1,809,048,026
USDD USDD
1.00
1.24
80.53%
1,774,212,480
1,776,726,281
Pepe Pepe
0.00
0.00
14.59%
1,720,829,487
1,720,829,487
Morpho Morpho
2.40
4.17
57.55%
1,684,083,954
2,404,151,247
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.13
1.18
95.76%
1,616,324,970
1,638,577,341
United Stables United Stables
1.00
1.01
99.13%
1,558,005,409
1,558,005,409
HTX DAO HTX DAO
0.00
0.00
44.53%
1,496,389,194
1,496,389,194
Bitget Token Bitget Token
1.96
8.45
23.20%
1,370,957,183
1,784,068,195
BFUSD BFUSD
1.00
1.01
99.13%
1,317,667,902
1,317,667,902
Ethereum Classic Ethereum Classic
8.26
167.09
4.94%
1,311,841,166
1,311,841,166
USDGO USDGO
1.00
1.00
99.80%
1,294,713,841
1,294,713,841
Arbitrum Arbitrum
0.19
2.39
7.87%
1,276,475,858
1,881,161,039
Gate Gate
10.89
25.38
42.91%
1,139,627,536
1,273,013,515
JUST JUST
0.14
0.19
71.84%
1,137,012,141
1,137,012,141
Venice Token Venice Token
23.30
34.53
67.48%
1,132,518,934
1,899,310,649
Jupiter Jupiter
0.34
2.00
17.02%
1,130,671,357
2,337,216,933
Algorand Algorand
0.12
3.56
3.45%
1,113,168,075
1,113,179,306
KuCoin KuCoin
7.89
28.83
27.37%
1,101,402,000
1,121,118,477
Render Render
2.11
13.53
15.59%
1,096,900,491
1,128,109,402
Kaspa Kaspa
0.04
0.21
18.97%
1,092,008,484
1,092,040,263
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.95%
1,090,309,793
1,090,309,793
Cosmos Hub Cosmos Hub
1.83
43.84
4.17%
982,436,744
982,446,118
Blockchain Capital Blockchain Capital
105.69
108.18
97.70%
963,059,012
963,059,012
Filecoin Filecoin
1.14
236.84
0.48%
952,167,821
2,231,894,270
Pi Network Pi Network
0.08
2.99
2.70%
907,062,725
1,395,481,111
Lighter Lighter
3.62
7.86
46.06%
906,283,907
3,625,135,627
Aerodrome Finance Aerodrome Finance
0.90
2.32
38.98%
904,382,598
1,806,100,464
LayerZero LayerZero
2.19
7.47
29.32%
877,623,899
2,194,592,894
NEXO NEXO
0.84
4.07
20.55%
836,284,520
836,284,520
Stacks Stacks
0.44
3.86
11.52%
833,809,557
833,809,557
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.24
11.24
100.00%
815,380,678
813,881,261
Open USD Open USD
1.00
1.01
99.40%
789,346,626
789,363,560
Injective Injective
7.65
52.62
14.54%
764,768,335
764,768,335
Midnight Midnight
0.05
0.12
38.60%
759,850,712
1,098,089,872
​​Stable ​​Stable
0.03
0.04
63.23%
742,259,594
2,733,802,508
PancakeSwap PancakeSwap
2.31
43.96
5.25%
734,670,658
761,445,185
Aptos Aptos
0.83
19.92
4.18%
726,345,489
1,008,399,640
GHO GHO
1.00
1.03
96.91%
697,742,193
697,742,193
Starknet Starknet
0.09
4.41
2.12%
693,476,739
934,359,279
XDC Network XDC Network
0.03
0.19
18.02%
692,865,282
1,322,244,173
Ether.fi Ether.fi
0.72
8.53
8.40%
691,273,488
691,273,488
Beldex Beldex
0.09
0.45
19.40%
688,507,998
869,443,053
Pyth Network Pyth Network
0.08
1.20
7.05%
665,748,948
845,399,884
VeChain VeChain
0.01
0.28
2.70%
651,797,026
651,797,026
Dash Dash
50.65
1,493.59
3.39%
651,308,821
651,400,037
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.18
1.26
93.65%
631,967,550
631,967,550
Flare Flare
0.01
0.15
4.63%
605,221,805
741,235,635
Raydium Raydium
2.20
16.83
13.07%
593,577,508
1,220,748,298
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
583,853,351
583,853,351
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.58
0.89
64.83%
579,601,185
579,601,185
Pearl Pearl
1.66
1.76
94.32%
565,120,269
3,461,484,145
Curve DAO Curve DAO
0.36
15.37
2.33%
563,743,921
868,902,520
Akedo Akedo
0.02
0.15
16.37%
547,255,905
2,400,640,038
Grass Grass
0.78
3.89
20.06%
546,197,306
780,848,176
Usual USD Usual USD
1.00
1.33
75.07%
541,829,454
541,829,454
Official Trump Official Trump
1.92
73.43
2.61%
540,208,949
1,916,532,104
Celestia Celestia
0.55
20.85
2.62%
536,261,295
645,220,989
Kinesis Gold Kinesis Gold
133.76
206.98
64.62%
533,198,483
533,198,483
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.22
3.45
6.46%
515,256,212
605,060,968
Pudgy Penguins Pudgy Penguins
0.01
0.07
11.52%
495,787,132
605,121,422
TrueUSD TrueUSD
1.00
1.62
61.66%
493,970,327
493,970,327
EURC EURC
1.11
1.35
82.22%
490,732,061
491,267,163
YLDS YLDS
1.00
1.00
99.81%
487,293,035
487,293,035
USDtb USDtb
1.00
1.06
94.52%
470,221,778
470,221,778
Virtuals Protocol Virtuals Protocol
0.71
5.07
14.05%
468,822,243
712,078,258
Derive Derive
0.46
0.57
80.14%
456,062,913
684,333,009
A7A5 A7A5
0.01
0.23
5.03%
452,999,356
452,999,356
Sei Sei
0.07
1.14
5.77%
443,205,967
658,226,684
Plasma Plasma
0.08
1.68
5.01%
381,307,013
841,118,412
Bitcoin SV Bitcoin SV
18.92
489.75
3.86%
380,316,031
380,319,106
Falcon Finance Falcon Finance
0.11
0.77
14.58%
375,702,156
1,123,828,635
BitTorrent BitTorrent
0.00
0.00
10.97%
371,755,190
372,870,832
Pendle Pendle
2.12
7.50
28.27%
369,419,325
598,312,785
Provenance Blockchain Provenance Blockchain
0.01
0.06
10.13%
359,357,199
578,930,613
Lido DAO Lido DAO
0.42
7.30
5.77%
349,479,976
421,279,600
Pieverse Pieverse
1.26
1.98
63.64%
346,850,212
1,262,421,152
USDai USDai
1.00
1.19
83.97%
346,333,364
346,333,366
Tezos Tezos
0.31
9.12
3.43%
343,989,075
350,241,212
SPX6900 SPX6900
0.37
2.27
16.21%
342,634,727
342,634,727
SoFiUSD SoFiUSD
1.00
1.00
99.73%
337,676,229
337,676,229
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
326,553,847
326,553,847
First Digital USD First Digital USD
1.00
1.15
86.71%
324,052,778
324,052,778
Sun Token Sun Token
0.02
66.45
0.03%
320,333,666
331,641,527
Unibase Unibase
0.13
0.24
52.59%
320,260,669
1,281,042,675
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.85
116.85
100.00%
319,260,451
319,260,451
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
317,291,616
317,554,196
Conflux Conflux
0.06
1.70
3.51%
313,497,147
313,504,372
apxUSD apxUSD
0.99
1.01
97.92%
313,444,134
313,444,134
Optimism Optimism
0.14
4.84
2.80%
311,532,625
581,843,756
Kite Kite
0.13
0.32
39.77%
304,086,712
1,271,692,955
Gnosis Gnosis
115.03
644.20
17.86%
303,671,242
345,134,688
Olympus Olympus
20.05
1,415.26
1.42%
299,525,850
397,448,937
Kaia Kaia
0.05
0.41
11.38%
298,126,540
298,135,952
Monad Monad
0.02
0.05
51.17%
295,487,097
2,515,863,856
The Graph The Graph
0.03
2.84
0.94%
292,242,044
310,182,445
Bonk Bonk
0.00
0.00
5.68%
291,335,661
291,335,661
Decred Decred
16.44
247.35
6.65%
290,012,300
290,021,256
Backpack Backpack
1.13
1.65
68.48%
282,006,572
1,128,026,288
Maple Finance Maple Finance
0.24
0.65
36.94%
281,574,271
305,842,162
Jito Jito
0.52
6.01
8.71%
278,408,681
523,751,114
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
276,194,231
322,452,321
Arweave Arweave
4.03
89.24
4.52%
264,838,108
264,838,108
JasmyCoin JasmyCoin
0.01
4.79
0.11%
261,907,173
264,846,976
Ethereum Name Service Ethereum Name Service
6.15
83.40
7.37%
259,830,848
614,659,452
Collector Crypt Collector Crypt
0.29
0.38
75.69%
259,017,995
571,593,105
FLOKI FLOKI
0.00
0.00
7.69%
255,831,162
255,831,162
Ape and Pepe Ape and Pepe
0.00
0.00
17.42%
251,738,043
251,738,043
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.26
5.65
4.52%
247,952,882
472,719,073
Shuffle Shuffle
0.49
0.79
62.57%
241,887,767
453,104,783
Compound Compound
23.89
854.45
2.80%
238,940,208
238,940,208
IOTA IOTA
0.05
5.25
0.96%
235,480,435
251,660,394
AINFT AINFT
0.00
0.00
3.15%
234,639,102
234,639,102
Zebec Network Zebec Network
0.00
0.01
33.11%
231,875,943
231,875,943
Basic Attention Basic Attention
0.15
1.90
8.09%
229,807,369
230,464,244
Meteora Meteora
0.40
0.69
57.88%
221,973,729
396,779,505
Sonic Sonic
0.06
1.03
5.55%
221,955,050
221,955,050
Kinesis Silver Kinesis Silver
60.35
130.00
46.42%
221,757,562
221,757,562
Trust Wallet Trust Wallet
0.53
2.72
19.52%
221,198,415
530,897,560
THORChain THORChain
0.67
20.87
3.22%
220,898,984
237,940,927
crvUSD crvUSD
1.00
1.11
90.00%
220,509,215
219,975,854
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
220,001,277
221,467,468
Akash Network Akash Network
0.74
8.07
9.11%
219,613,048
219,624,116
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.71%
217,371,374
217,371,374
KOGE KOGE
64.16
141.45
45.36%
216,867,913
216,867,913
Theta Network Theta Network
0.21
15.72
1.36%
213,598,405
213,598,405
Axie Infinity Axie Infinity
1.21
164.90
0.73%
211,575,570
326,760,255
dogwifhat dogwifhat
0.21
4.83
4.37%
210,946,998
210,946,998
USX USX
1.00
1.21
82.57%
209,240,923
209,240,923
Kamino Kamino
0.04
0.25
14.64%
208,387,856
362,844,284
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
207,500,000
207,500,000
GRX Chain GRX Chain
21.15
21.31
99.25%
201,174,187
211,444,896
Pons Pons
0.29
0.97
30.23%
198,645,804
198,635,596
Zama Zama
0.08
0.11
72.35%
197,119,706
879,391,161
Convex Finance Convex Finance
2.05
60.09
3.41%
191,149,375
205,097,412
DoubleZero DoubleZero
0.04
0.89
4.13%
190,532,474
368,743,680
EUR CoinVertible EUR CoinVertible
1.12
1.22
91.80%
187,128,785
187,128,785
Fluid Fluid
2.21
24.40
9.06%
185,290,899
221,382,972
Decentraland Decentraland
0.09
5.85
1.61%
184,541,292
206,673,322
USAT USAT
1.00
1.00
99.70%
183,131,966
183,131,966
Useless Coin Useless Coin
0.18
0.43
41.72%
181,316,189
181,316,189
AUSD AUSD
1.00
1.02
97.75%
181,011,309
181,011,309
The Sandbox The Sandbox
0.06
8.40
0.73%
180,546,480
184,379,126
Railgun Railgun
2.97
5.66
52.47%
178,224,051
178,224,051
NEO NEO
2.51
198.38
1.27%
177,104,558
251,105,285
MX MX
1.91
5.85
32.65%
175,815,145
783,044,947
OriginTrail OriginTrail
0.39
3.50
11.08%
173,499,323
193,951,892
Onyxcoin Onyxcoin
0.00
0.18
2.35%
171,369,422
231,201,530
Vaulta Vaulta
0.10
0.78
13.06%
170,078,132
213,508,533
Non-Playable Coin Non-Playable Coin
0.02
0.07
31.68%
168,768,579
168,768,579
SwissBorg SwissBorg
0.17
1.64
10.44%
168,037,054
168,037,054
apyUSD apyUSD
1.41
4,799.87
0.03%
165,914,891
165,914,891
BTSE Token BTSE Token
1.01
9.21
10.98%
163,786,081
202,128,304
Fartcoin Fartcoin
0.16
2.48
6.59%
163,311,529
163,311,529
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
163,199,626
163,199,626
Immutable Immutable
0.18
9.52
1.89%
163,140,079
360,741,008
ZKsync ZKsync
0.02
0.32
4.69%
162,751,576
315,977,510
Vision Vision
0.04
0.22
19.08%
162,199,747
179,493,852
Chiliz Chiliz
0.02
0.88
1.73%
160,263,656
160,263,656
0G 0G
0.27
7.05
3.78%
160,254,787
266,482,424
Strategy PP Variable xStock Strategy PP Variable xStock
108.88
139.97
77.79%
159,424,992
313,107,463
coco coco
0.16
0.35
43.94%
155,937,140
155,937,140
GoMining Token GoMining Token
0.38
0.56
67.22%
152,928,773
152,928,773
Sentient Sentient
0.02
0.05
43.91%
152,759,694
725,182,186
ApeCoin ApeCoin
0.15
26.70
0.57%
152,710,502
152,710,502
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
83.98
105.64
79.50%
150,645,855
150,908,910
GUSD GUSD
1.00
1.02
97.61%
149,431,213
319,233,514
Cap Cap
0.10
0.12
78.74%
148,421,743
951,421,430
lium lium
30.30
37.11
81.65%
148,182,857
148,182,857
AIOZ Network AIOZ Network
0.11
2.65
4.27%
145,319,582
145,330,049
BUILDon BUILDon
0.14
0.76
18.83%
143,622,992
143,622,992
Quack AI Quack AI
0.03
0.06
54.07%
143,448,164
304,762,159
Reserve Rights Reserve Rights
0.00
0.12
1.95%
142,982,030
228,576,778
Synthetix Synthetix
0.25
28.53
0.86%
142,867,470
142,971,644
Beam Beam
0.00
0.04
6.29%
142,481,860
162,395,920
eCash eCash
0.00
0.00
1.86%
142,231,128
142,232,477
Plume Plume
0.02
0.25
8.67%
141,885,293
214,777,838
DGrid AI DGrid AI
0.94
1.14
82.52%
141,077,334
940,515,562
SafePal SafePal
0.28
4.19
6.62%
138,729,844
138,729,844
Ultima Ultima
1,626.70
22,851.00
7.12%
137,787,837
162,662,130
1INCH 1INCH
0.10
8.65
1.13%
137,294,294
146,517,683
SuperVerse SuperVerse
0.21
4.74
4.43%
136,643,113
210,166,969
Wormhole Wormhole
0.02
1.66
1.23%
134,904,668
204,427,825
Bedrock Bedrock
0.45
1.35
33.65%
134,770,453
454,282,427
JPY Coin JPY Coin
0.01
0.02
29.26%
133,546,315
133,546,315
Golem Golem
0.13
1.32
10.11%
133,482,095
133,482,095
MetaDAO MetaDAO
5.79
10.84
53.41%
131,416,084
131,416,084
Orca Orca
2.15
20.33
10.58%
130,616,949
161,125,164
AWE Network AWE Network
0.07
0.27
24.75%
129,818,825
129,818,825
CASH CASH
1.00
1.06
94.41%
126,443,412
126,443,412
JPYSC JPYSC
0.01
0.01
95.91%
126,329,552
126,329,552
Ozone Chain Ozone Chain
0.13
0.49
26.91%
125,483,383
130,584,903
Aethir Aethir
0.01
0.12
5.23%
124,799,429
260,402,270

**Data provided by CoinGecko