Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, October 20, 2026 4:28:56 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
82,388.00
126,080.00
65.35%
1,655,475,199,282
1,655,475,199,282
Ethereum Ethereum
2,434.20
4,946.05
49.22%
297,227,534,002
297,227,534,002
Tether Tether
1.00
1.32
75.70%
183,023,239,667
188,485,622,395
BNB BNB
733.62
1,369.99
53.55%
96,464,188,224
96,464,184,358
XRP XRP
1.32
3.65
36.16%
83,259,188,836
131,867,004,178
USDC USDC
1.00
1.04
95.86%
72,179,871,594
72,116,627,840
Solana Solana
105.55
293.31
35.99%
62,201,414,302
67,118,268,349
TRON TRON
0.33
0.43
76.74%
31,448,180,919
31,448,182,329
Figure Heloc Figure Heloc
1.02
1.08
94.70%
24,533,161,038
24,533,161,038
Zcash Zcash
1,191.65
3,191.93
37.33%
20,241,285,136
20,242,524,485
Hyperliquid Hyperliquid
79.40
97.96
81.05%
17,659,288,761
75,838,923,854
Dogecoin Dogecoin
0.08
0.73
11.02%
12,597,885,680
12,598,515,586
Monero Monero
622.98
797.73
78.09%
11,721,664,424
11,721,673,392
USDS USDS
1.00
1.06
94.61%
10,015,836,982
10,017,856,689
WhiteBIT Coin WhiteBIT Coin
80.56
87.91
91.64%
9,567,635,893
23,628,286,185
Chainlink Chainlink
12.17
52.70
23.09%
9,330,061,863
12,166,736,941
LEO Token LEO Token
9.03
10.61
85.11%
8,310,724,149
8,901,433,761
Cardano Cardano
0.22
3.09
7.16%
8,304,876,206
9,950,084,132
Rain Rain
0.01
0.02
46.08%
6,361,504,853
10,246,588,571
NEAR Protocol NEAR Protocol
4.84
20.44
23.68%
6,328,278,314
6,328,278,343
Stellar Stellar
0.18
0.88
20.47%
6,307,708,911
8,957,933,812
Bitcoin Cash Bitcoin Cash
276.44
3,785.82
7.30%
5,555,082,665
5,555,091,300
Ethena USDe Ethena USDe
1.00
1.03
96.68%
4,682,901,547
4,682,751,606
Litecoin Litecoin
59.68
410.26
14.55%
4,636,672,055
4,636,682,120
Uniswap Uniswap
7.27
44.92
16.18%
4,536,914,473
6,441,526,546
Dai Dai
1.00
1.22
81.97%
4,526,368,915
4,528,852,995
Avalanche Avalanche
9.60
144.96
6.62%
4,258,109,460
4,514,066,873
Canton Canton
0.11
0.19
54.43%
4,213,956,975
4,214,045,474
Sui Sui
1.01
5.35
18.88%
4,157,021,367
10,094,095,131
USD1 USD1
1.00
1.05
95.32%
4,002,555,218
4,002,060,059
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.34
8.25
16.24%
3,790,436,269
7,054,488,299
Hedera Hedera
0.08
0.57
14.66%
3,669,888,529
4,167,755,457
Tether Gold Tether Gold
4,120.18
5,504.62
74.85%
3,332,796,106
3,408,692,905
Global Dollar Global Dollar
1.00
1.65
60.61%
3,130,332,592
3,127,068,416
Bittensor Bittensor
269.21
757.60
35.53%
3,050,358,389
5,648,988,213
Shiba Inu Shiba Inu
0.00
0.00
5.91%
2,993,409,681
2,994,717,496
Cronos Cronos
0.06
0.89
6.40%
2,893,994,597
5,647,142,070
PayPal USD PayPal USD
1.00
1.02
97.94%
2,845,827,681
2,845,827,681
Quant Quant
194.74
427.42
45.56%
2,833,780,228
2,844,743,537
Bitway Bitway
1.81
2.77
65.34%
2,725,209,790
18,098,236,076
Ethena Ethena
0.19
1.52
12.51%
2,546,800,207
2,849,566,666
OKB OKB
114.67
228.74
50.13%
2,407,584,533
2,407,584,533
Ripple USD Ripple USD
1.00
1.07
93.20%
2,395,876,119
2,395,876,119
Circle USYC Circle USYC
1.14
1.14
100.00%
2,387,789,172
2,387,789,172
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,355,339,736
2,355,339,736
Aave Aave
151.31
661.69
22.87%
2,334,183,422
2,419,390,899
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,188,363,284
2,188,363,284
Ondo Ondo
0.44
2.14
20.74%
2,158,534,660
4,432,918,642
Worldcoin Worldcoin
0.56
11.74
4.80%
2,147,849,501
5,627,020,674
Pump.fun Pump.fun
0.00
0.01
50.85%
2,069,998,330
3,704,783,704
Polkadot Polkadot
1.16
54.98
2.11%
1,977,065,826
1,977,072,176
Aster Aster
0.71
2.41
29.67%
1,941,920,242
5,569,077,288
Pepe Pepe
0.00
0.00
16.09%
1,895,709,179
1,895,709,179
Falcon USD Falcon USD
0.99
1.08
92.54%
1,881,706,668
1,881,752,312
PAX Gold PAX Gold
4,125.47
5,619.09
73.42%
1,822,429,052
1,822,477,661
MemeCore MemeCore
0.78
5.64
13.74%
1,772,520,744
4,203,808,703
Mantle Mantle
0.53
2.86
18.63%
1,758,832,552
3,312,757,609
USDD USDD
1.00
1.24
80.50%
1,755,318,365
1,752,293,270
Sky Sky
0.07
0.10
73.51%
1,736,734,061
1,738,387,725
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.14
1.18
96.61%
1,712,023,546
1,712,023,546
World Liberty Financial World Liberty Financial
0.05
0.33
16.24%
1,710,690,794
5,382,991,654
Morpho Morpho
2.38
4.17
57.07%
1,668,924,674
2,375,293,773
Internet Computer Internet Computer
2.86
700.65
0.41%
1,596,028,847
1,596,028,847
United Stables United Stables
1.00
1.01
99.16%
1,586,439,369
1,586,439,369
HTX DAO HTX DAO
0.00
0.00
44.00%
1,469,635,706
1,469,635,706
Bitget Token Bitget Token
1.89
8.45
22.37%
1,320,303,893
1,712,408,329
BFUSD BFUSD
1.00
1.01
99.16%
1,318,059,802
1,318,059,802
USDGO USDGO
1.00
1.00
99.80%
1,290,809,070
1,290,809,070
Arbitrum Arbitrum
0.19
2.39
7.83%
1,287,294,996
1,867,779,325
Ethereum Classic Ethereum Classic
7.86
167.09
4.70%
1,247,676,756
1,247,680,192
Venice Token Venice Token
25.19
34.53
72.95%
1,222,474,148
2,042,964,641
JUST JUST
0.14
0.19
71.71%
1,111,198,187
1,111,198,187
Gate Gate
10.09
25.38
39.76%
1,056,591,412
1,180,248,038
Jupiter Jupiter
0.31
2.00
15.62%
1,036,753,232
2,143,078,205
KuCoin KuCoin
7.34
28.83
25.46%
1,024,065,565
1,042,397,623
Kaspa Kaspa
0.04
0.21
17.68%
1,018,469,188
1,018,490,830
Algorand Algorand
0.11
3.56
3.15%
1,017,943,919
1,017,951,349
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.28%
998,181,219
998,181,219
Blockchain Capital Blockchain Capital
105.74
108.18
97.74%
963,514,617
963,514,617
Render Render
1.84
13.53
13.60%
951,558,527
978,632,181
Cosmos Hub Cosmos Hub
1.75
43.84
3.99%
937,490,906
937,502,453
Pi Network Pi Network
0.08
2.99
2.61%
880,804,708
1,355,084,167
Filecoin Filecoin
1.03
236.84
0.44%
863,600,969
2,021,879,154
Injective Injective
8.56
52.62
16.27%
855,737,799
855,737,799
Aerodrome Finance Aerodrome Finance
0.85
2.32
36.64%
836,653,984
1,702,017,458
Open USD Open USD
1.00
1.01
98.71%
824,662,252
826,628,751
NEXO NEXO
0.81
4.07
19.98%
813,013,589
813,013,589
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.25
11.25
100.00%
785,522,638
783,817,647
Lighter Lighter
3.11
7.86
39.57%
777,984,021
3,111,936,085
Pearl Pearl
2.18
2.22
98.20%
771,760,245
4,608,059,073
LayerZero LayerZero
1.90
7.47
25.44%
760,101,490
1,900,367,141
Akedo Akedo
0.03
0.15
21.42%
715,977,524
3,140,768,872
Aptos Aptos
0.80
19.92
4.03%
707,990,327
970,213,419
PancakeSwap PancakeSwap
2.21
43.96
5.03%
701,017,546
726,562,065
GHO GHO
1.00
1.03
96.94%
697,909,173
697,909,173
Ether.fi Ether.fi
0.69
8.53
8.13%
669,063,309
669,063,309
Midnight Midnight
0.04
0.12
33.28%
654,886,511
946,402,016
XDC Network XDC Network
0.03
0.19
16.71%
642,676,021
1,226,464,432
Dash Dash
49.78
1,493.59
3.33%
640,089,593
640,103,662
Stacks Stacks
0.34
3.86
8.78%
635,095,913
635,095,913
Celestia Celestia
0.63
20.85
3.01%
617,375,782
740,660,632
VeChain VeChain
0.01
0.28
2.49%
600,463,997
600,463,997
Curve DAO Curve DAO
0.38
15.37
2.46%
596,543,128
916,401,487
Pyth Network Pyth Network
0.08
1.20
6.29%
594,681,328
755,154,833
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
580,712,767
580,712,767
Beldex Beldex
0.07
0.45
16.32%
578,974,513
731,110,892
Quack AI Quack AI
0.12
0.21
57.99%
576,081,989
1,223,912,425
Flare Flare
0.01
0.15
4.25%
557,576,138
680,812,034
Usual USD Usual USD
1.00
1.33
75.10%
541,366,545
541,366,545
Kinesis Gold Kinesis Gold
133.11
206.98
64.31%
530,139,632
530,139,632
Raydium Raydium
1.95
16.83
11.59%
525,864,230
1,081,088,995
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.19
1.26
94.44%
524,148,819
524,148,819
YLDS YLDS
1.00
1.00
99.90%
506,915,277
506,915,277
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.50
0.89
56.19%
502,729,134
502,729,134
EURC EURC
1.12
1.35
82.96%
500,572,277
500,575,612
Official Trump Official Trump
1.77
73.43
2.41%
497,735,925
1,765,847,976
TrueUSD TrueUSD
1.00
1.62
61.65%
493,890,242
493,890,242
Pudgy Penguins Pudgy Penguins
0.01
0.07
11.26%
484,399,763
591,222,786
​​Stable ​​Stable
0.03
0.04
60.28%
469,047,800
2,605,821,111
A7A5 A7A5
0.01
0.23
5.12%
461,594,582
461,594,582
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.19
3.45
5.61%
447,158,682
525,094,619
Virtuals Protocol Virtuals Protocol
0.67
5.07
13.23%
441,385,374
670,405,324
Grass Grass
0.61
3.89
15.78%
428,815,956
613,038,829
Starknet Starknet
0.06
4.41
1.26%
422,095,921
565,921,063
Sei Sei
0.06
1.14
5.39%
413,275,798
613,775,937
Derive Derive
0.39
0.57
67.81%
385,886,026
579,030,958
Provenance Blockchain Provenance Blockchain
0.01
0.06
10.73%
382,551,576
613,234,365
Pendle Pendle
2.11
7.50
28.13%
367,383,248
594,914,648
Bitcoin SV Bitcoin SV
17.92
489.75
3.66%
360,739,017
360,742,270
Falcon Finance Falcon Finance
0.11
0.77
13.91%
358,272,602
1,071,692,038
BitTorrent BitTorrent
0.00
0.00
10.70%
354,436,711
363,462,222
Plasma Plasma
0.08
1.68
4.61%
350,578,473
773,334,866
SoFiUSD SoFiUSD
1.00
1.00
99.73%
348,979,656
348,979,656
Tezos Tezos
0.32
9.12
3.47%
347,912,113
354,232,032
SPX6900 SPX6900
0.37
2.27
16.39%
346,219,474
346,219,474
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
342,841,023
342,950,856
Lido DAO Lido DAO
0.40
7.30
5.51%
333,635,362
402,179,757
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
326,723,387
326,723,387
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.96
116.96
100.00%
320,102,533
320,102,533
Sun Token Sun Token
0.02
66.45
0.02%
317,931,627
329,154,696
Basic Attention Basic Attention
0.21
1.90
11.11%
315,478,937
316,380,695
apxUSD apxUSD
0.99
1.01
97.57%
305,695,322
305,695,322
First Digital USD First Digital USD
1.00
1.15
86.78%
304,012,827
304,012,827
Gnosis Gnosis
114.39
644.20
17.76%
301,921,099
343,145,580
Unibase Unibase
0.12
0.24
49.37%
300,680,244
1,202,720,976
Optimism Optimism
0.13
4.84
2.69%
299,481,734
559,336,530
Collector Crypt Collector Crypt
0.33
0.38
85.98%
296,125,482
647,681,608
Olympus Olympus
19.68
1,415.26
1.39%
293,991,839
390,114,198
Pieverse Pieverse
1.07
1.98
53.99%
293,543,324
1,068,401,542
Kite Kite
0.12
0.32
38.08%
291,062,572
1,217,225,901
Conflux Conflux
0.05
1.70
3.17%
282,977,147
282,984,991
Backpack Backpack
1.09
1.65
66.06%
272,418,319
1,089,673,276
Kaia Kaia
0.04
0.41
10.29%
269,798,032
269,799,196
The Graph The Graph
0.02
2.84
0.86%
266,739,495
283,114,324
Bonk Bonk
0.00
0.00
5.20%
266,384,053
266,384,053
USDai USDai
1.00
1.19
83.98%
261,960,853
261,963,987
Decred Decred
14.73
247.35
5.96%
260,028,300
260,034,162
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
258,610,195
301,953,620
Arweave Arweave
3.87
89.24
4.34%
253,896,455
253,896,455
Jito Jito
0.47
6.01
7.86%
252,290,282
472,147,409
Compound Compound
25.12
854.45
2.94%
251,218,998
251,218,998
Monad Monad
0.02
0.05
43.34%
250,021,238
2,128,754,191
Ape and Pepe Ape and Pepe
0.00
0.00
17.13%
247,205,951
247,205,951
JasmyCoin JasmyCoin
0.00
4.79
0.10%
245,543,186
248,299,310
Shuffle Shuffle
0.49
0.79
62.68%
243,982,127
453,789,820
AINFT AINFT
0.00
0.00
3.17%
236,662,982
236,662,982
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
236,539,384
236,539,384
FLOKI FLOKI
0.00
0.00
7.07%
234,925,542
234,925,542
Ethereum Name Service Ethereum Name Service
5.54
83.40
6.64%
234,045,666
553,607,644
Maple Finance Maple Finance
0.20
0.65
30.46%
232,098,946
252,102,733
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.24
5.65
4.21%
231,569,673
440,977,015
Kamino Kamino
0.04
0.25
16.09%
231,480,936
398,867,791
Sonic Sonic
0.06
1.03
5.49%
219,234,781
219,234,781
IOTA IOTA
0.05
5.25
0.89%
218,795,498
233,193,901
Akash Network Akash Network
0.73
8.07
9.07%
218,757,910
218,772,075
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.66%
217,191,708
217,191,708
THORChain THORChain
0.66
20.87
3.15%
215,961,112
232,630,733
KOGE KOGE
63.40
141.45
44.82%
214,277,753
214,277,753
Zebec Network Zebec Network
0.00
0.01
30.39%
212,793,763
212,793,763
Theta Network Theta Network
0.21
15.72
1.35%
212,769,646
212,769,646
Kinesis Silver Kinesis Silver
58.01
130.00
44.62%
212,708,900
212,708,900
crvUSD crvUSD
1.00
1.11
90.01%
211,769,214
212,336,777
USX USX
1.00
1.21
82.58%
209,277,249
209,277,249
Convex Finance Convex Finance
2.24
60.09
3.73%
208,600,411
223,833,348
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
207,500,000
227,500,000
dogwifhat dogwifhat
0.21
4.83
4.25%
205,009,639
205,009,639
Bedrock Bedrock
0.68
1.35
50.14%
200,677,679
676,441,616
Fluid Fluid
2.37
24.40
9.71%
198,450,781
237,106,214
Trust Wallet Trust Wallet
0.47
2.72
17.11%
193,715,732
464,936,465
EUR CoinVertible EUR CoinVertible
1.12
1.22
91.80%
189,872,339
189,872,339
Zama Zama
0.07
0.11
69.07%
188,967,121
839,607,029
Meteora Meteora
0.34
0.69
48.90%
187,651,606
335,033,830
Pons Pons
0.27
0.97
28.03%
183,172,641
183,168,500
USAT USAT
1.00
1.00
99.67%
183,074,773
183,074,773
Axie Infinity Axie Infinity
1.04
164.90
0.63%
182,017,654
279,871,517
AUSD AUSD
1.00
1.02
97.75%
181,906,784
181,906,784
Anvil Anvil
0.00
0.01
21.43%
175,319,755
199,043,346
OriginTrail OriginTrail
0.39
3.50
11.16%
174,759,091
195,360,165
The Sandbox The Sandbox
0.06
8.40
0.69%
171,308,643
174,945,188
MX MX
1.84
5.85
31.45%
169,279,920
753,938,382
Decentraland Decentraland
0.09
5.85
1.47%
168,381,627
188,576,021
BTSE Token BTSE Token
1.03
9.21
11.21%
167,200,693
206,342,274
ZKsync ZKsync
0.01
0.32
4.67%
165,005,470
314,428,657
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
164,760,641
164,760,641
Onyxcoin Onyxcoin
0.00
0.18
2.20%
160,552,560
216,608,057
Strategy PP Variable xStock Strategy PP Variable xStock
108.45
139.97
77.48%
160,384,426
317,821,324
SwissBorg SwissBorg
0.16
1.64
9.96%
160,259,500
160,259,500
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
85.39
105.64
80.83%
159,323,972
159,323,972
Sentient Sentient
0.02
0.05
45.60%
158,551,679
752,677,948
NEO NEO
2.25
198.38
1.13%
158,493,966
224,718,511
Vaulta Vaulta
0.09
0.78
12.15%
158,368,467
198,614,589
Beam Beam
0.00
0.04
6.97%
157,966,160
180,044,391
apyUSD apyUSD
1.39
4,799.87
0.03%
156,686,254
156,686,254
DoubleZero DoubleZero
0.03
0.89
3.33%
154,880,392
297,690,147
coco coco
0.15
0.35
43.57%
154,617,277
154,617,277
Non-Playable Coin Non-Playable Coin
0.02
0.07
28.82%
153,513,060
153,513,060
GRX Chain GRX Chain
16.10
25.58
62.94%
153,164,018
160,983,625
Useless Coin Useless Coin
0.15
0.43
35.27%
153,127,187
153,127,187
Vision Vision
0.04
0.22
17.91%
152,129,249
168,349,613
GoMining Token GoMining Token
0.38
0.56
66.69%
151,666,300
151,666,300
GUSD GUSD
1.00
1.02
97.62%
149,435,485
319,242,641
lium lium
29.63
37.11
79.84%
146,478,281
146,478,281
Fartcoin Fartcoin
0.15
2.48
5.88%
145,678,715
145,678,715
ApeCoin ApeCoin
0.15
26.70
0.54%
145,321,502
145,321,502
Chiliz Chiliz
0.01
0.88
1.56%
144,686,536
144,686,536
0G 0G
0.23
7.05
3.31%
140,521,224
232,945,458
Immutable Immutable
0.15
9.52
1.62%
139,372,199
308,184,646
DGrid AI DGrid AI
0.93
1.14
81.34%
139,079,999
927,199,991
SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock)
147.47
229.67
64.21%
137,897,011
137,897,011
Railgun Railgun
2.29
5.66
40.46%
137,381,838
137,381,838
AIOZ Network AIOZ Network
0.11
2.65
3.97%
135,018,067
135,030,444
JPY Coin JPY Coin
0.01
0.02
29.33%
133,864,758
133,864,758
BUILDon BUILDon
0.13
0.76
17.46%
133,106,510
133,106,510
AWE Network AWE Network
0.07
0.27
25.22%
132,259,472
132,259,472
eCash eCash
0.00
0.00
1.72%
131,525,056
131,525,853
1INCH 1INCH
0.09
8.65
1.08%
130,931,120
139,727,033
Synthetix Synthetix
0.22
28.53
0.78%
128,791,357
128,885,267
JPYSC JPYSC
0.01
0.01
96.15%
128,612,519
128,612,519
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.16
1.17
99.15%
127,395,192
293,586,415
Geodnet Geodnet
0.27
0.37
73.22%
126,776,712
255,053,827
CASH CASH
1.00
1.06
94.43%
126,720,557
126,720,557
Ozone Chain Ozone Chain
0.13
0.49
26.94%
125,587,186
130,692,926
SafePal SafePal
0.25
4.19
5.98%
125,286,810
125,286,810
SuperVerse SuperVerse
0.19
4.74
4.00%
123,778,507
189,505,855
MicroStrategy xStock MicroStrategy xStock
143.67
462.34
31.07%
122,875,486
248,770,440
Ultima Ultima
1,439.26
22,851.00
6.30%
121,917,518
143,926,805
Humanity Humanity
0.06
0.85
6.68%
120,967,304
570,475,041
Avant USD Avant USD
1.00
1.09
91.59%
120,654,087
120,654,087
Reserve Rights Reserve Rights
0.00
0.12
1.64%
120,135,010
192,052,621
deBridge deBridge
0.02
0.06
33.25%
119,335,131
182,683,708

**Data provided by CoinGecko