Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, October 27, 2026 5:37:48 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
80,656.00
126,080.00
63.97%
1,621,577,384,774
1,621,582,143,598
Ethereum Ethereum
2,350.75
4,946.05
47.53%
287,183,038,512
287,183,038,512
Tether Tether
1.00
1.32
75.68%
182,300,008,619
187,761,151,812
BNB BNB
750.25
1,369.99
54.76%
98,664,610,446
98,664,610,446
XRP XRP
1.32
3.65
36.16%
83,658,674,515
132,036,365,424
USDC USDC
1.00
1.04
95.82%
71,087,086,932
71,054,527,936
Solana Solana
101.02
293.31
34.44%
59,589,106,012
64,300,990,143
TRON TRON
0.33
0.43
76.02%
31,150,850,670
31,150,856,630
Figure Heloc Figure Heloc
1.03
1.08
95.91%
26,455,318,815
26,455,318,815
Zcash Zcash
1,306.92
3,191.93
40.94%
22,224,351,156
22,226,664,483
Hyperliquid Hyperliquid
80.56
97.96
82.24%
17,921,009,261
76,962,898,965
Dogecoin Dogecoin
0.08
0.73
10.70%
12,250,906,930
12,251,955,969
Monero Monero
600.19
797.73
75.24%
11,294,088,697
11,294,088,697
USDS USDS
1.00
1.06
94.59%
9,945,730,756
9,945,730,756
WhiteBIT Coin WhiteBIT Coin
77.52
87.91
88.18%
9,202,715,004
22,734,555,014
Chainlink Chainlink
11.48
52.70
21.78%
8,800,896,067
11,476,685,671
LEO Token LEO Token
9.00
10.61
84.83%
8,276,585,149
8,864,868,229
Cardano Cardano
0.21
3.09
6.64%
7,712,235,000
9,237,070,657
NEAR Protocol NEAR Protocol
4.60
20.44
22.50%
6,026,939,807
6,026,939,922
Stellar Stellar
0.17
0.88
19.38%
5,975,642,469
8,481,397,529
Bitcoin Cash Bitcoin Cash
291.86
3,785.82
7.71%
5,865,383,373
5,865,458,118
Rain Rain
0.01
0.02
37.01%
5,122,875,517
8,233,200,928
Ethena USDe Ethena USDe
1.00
1.03
96.64%
4,560,470,601
4,560,470,601
Dai Dai
1.00
1.22
81.95%
4,518,349,516
4,518,349,516
Uniswap Uniswap
7.13
44.92
15.87%
4,452,442,283
6,322,311,027
Litecoin Litecoin
56.63
410.26
13.80%
4,403,886,414
4,404,044,987
Canton Canton
0.10
0.19
51.12%
3,959,931,942
3,959,931,942
Avalanche Avalanche
8.85
144.96
6.11%
3,927,348,326
4,163,267,891
USD1 USD1
1.00
1.05
95.32%
3,902,021,665
3,902,021,665
Sui Sui
0.92
5.35
17.27%
3,804,733,865
9,238,669,275
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.22
8.25
14.79%
3,448,710,408
6,413,677,228
Hedera Hedera
0.08
0.57
13.36%
3,369,818,319
3,801,076,473
Tether Gold Tether Gold
4,058.88
5,504.62
73.74%
3,283,643,443
3,358,420,903
Global Dollar Global Dollar
1.00
1.65
60.60%
3,140,460,210
3,140,460,210
PayPal USD PayPal USD
1.00
1.02
97.93%
3,029,946,282
3,030,132,256
Bittensor Bittensor
251.43
757.60
33.19%
2,933,025,228
2,933,025,228
Quant Quant
199.41
427.42
46.65%
2,901,129,561
2,912,353,430
Shiba Inu Shiba Inu
0.00
0.00
5.66%
2,873,109,233
2,874,364,589
Ethena Ethena
0.21
1.52
13.83%
2,818,339,541
3,153,386,899
Cronos Cronos
0.05
0.89
5.93%
2,681,382,267
5,231,598,529
Ripple USD Ripple USD
1.00
1.07
93.19%
2,603,839,466
2,603,839,466
MemeCore MemeCore
1.05
5.64
18.65%
2,409,831,668
5,711,512,689
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,377,014,278
2,377,014,278
Circle USYC Circle USYC
1.14
1.14
100.00%
2,375,824,291
2,375,824,291
OKB OKB
109.15
228.74
47.72%
2,291,934,117
2,291,934,117
Bitway Bitway
1.48
2.77
53.43%
2,230,525,007
14,813,013,038
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,175,336,762
2,175,336,762
Aave Aave
132.41
661.69
20.01%
2,043,525,064
2,118,092,600
Ondo Ondo
0.42
2.14
19.41%
2,022,988,461
4,154,551,432
Pump.fun Pump.fun
0.00
0.01
48.45%
1,968,597,638
3,527,492,793
Pepe Pepe
0.00
0.00
15.98%
1,886,942,181
1,886,942,181
Falcon USD Falcon USD
1.00
1.08
92.57%
1,882,905,531
1,882,905,531
PAX Gold PAX Gold
4,064.70
5,619.09
72.34%
1,813,380,853
1,813,380,853
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.13
1.18
95.76%
1,802,096,135
1,802,096,135
Aster Aster
0.71
2.41
29.49%
1,781,937,401
5,533,685,206
USDD USDD
1.00
1.24
80.31%
1,737,638,897
1,738,115,791
Mantle Mantle
0.51
2.86
17.97%
1,697,465,629
3,197,173,131
Polkadot Polkadot
0.99
54.98
1.81%
1,696,907,986
1,696,907,986
World Liberty Financial World Liberty Financial
0.05
0.33
15.81%
1,664,571,333
5,237,806,068
United Stables United Stables
1.00
1.01
99.12%
1,622,736,440
1,622,736,440
Worldcoin Worldcoin
0.44
11.74
3.71%
1,622,559,810
4,357,361,932
Sky Sky
0.07
0.10
64.93%
1,534,809,045
1,536,417,530
Morpho Morpho
2.16
4.17
51.80%
1,515,982,499
2,156,230,977
HTX DAO HTX DAO
0.00
0.00
43.20%
1,440,101,816
1,440,101,816
Internet Computer Internet Computer
2.58
700.65
0.37%
1,438,290,837
1,438,290,837
Bitget Token Bitget Token
1.89
8.45
22.37%
1,320,363,758
1,712,485,973
BFUSD BFUSD
1.00
1.01
99.19%
1,318,517,815
1,318,517,815
USDGO USDGO
1.00
1.00
99.80%
1,293,319,905
1,293,319,905
Venice Token Venice Token
25.88
34.53
74.95%
1,259,454,840
2,101,443,761
Ethereum Classic Ethereum Classic
7.59
167.09
4.54%
1,205,412,002
1,205,412,002
Arbitrum Arbitrum
0.17
2.39
7.05%
1,160,498,202
1,683,805,619
JUST JUST
0.14
0.19
71.46%
1,107,564,987
1,107,564,987
KuCoin KuCoin
7.40
28.83
25.67%
1,033,099,421
1,051,593,196
Gate Gate
9.73
25.38
38.34%
1,016,235,862
1,135,159,952
Kaspa Kaspa
0.04
0.21
17.01%
980,042,971
980,104,798
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.05%
967,188,749
967,188,749
Algorand Algorand
0.10
3.56
2.91%
940,190,687
940,190,687
Jupiter Jupiter
0.28
2.00
13.96%
926,948,477
1,916,100,193
Render Render
1.69
13.53
12.49%
875,309,819
900,214,053
Cosmos Hub Cosmos Hub
1.61
43.84
3.67%
867,051,808
867,051,808
Pi Network Pi Network
0.08
2.99
2.54%
856,533,185
1,317,743,346
Open USD Open USD
1.00
1.01
98.63%
829,276,397
829,276,397
Injective Injective
8.09
52.62
15.37%
808,441,896
808,441,896
NEXO NEXO
0.80
4.07
19.70%
801,725,137
801,725,137
Lighter Lighter
3.08
7.86
39.19%
768,959,921
3,020,195,531
Filecoin Filecoin
0.90
236.84
0.38%
752,963,456
1,757,295,822
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.26
11.26
100.00%
708,856,057
708,856,057
Dash Dash
55.01
1,493.59
3.68%
708,409,809
708,421,763
GHO GHO
1.00
1.03
96.94%
697,955,478
697,955,478
XDC Network XDC Network
0.03
0.19
17.65%
678,765,265
1,295,336,106
PancakeSwap PancakeSwap
2.07
43.96
4.71%
676,268,518
700,249,062
LayerZero LayerZero
1.69
7.47
22.62%
674,018,766
1,685,147,485
Ether.fi Ether.fi
0.66
8.53
7.76%
660,385,923
660,385,923
Midnight Midnight
0.04
0.12
33.50%
659,465,176
953,018,822
Pearl Pearl
1.74
2.46
70.73%
627,114,207
3,656,984,190
Aptos Aptos
0.69
19.92
3.44%
606,057,650
830,440,750
Beldex Beldex
0.08
0.45
16.79%
594,010,078
750,083,071
Aerodrome Finance Aerodrome Finance
0.70
2.32
30.14%
573,773,338
1,403,359,514
Pyth Network Pyth Network
0.07
1.20
6.02%
568,822,642
722,318,238
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
568,334,936
568,334,936
Stacks Stacks
0.30
3.86
7.82%
567,255,214
567,255,214
VeChain VeChain
0.01
0.28
2.29%
552,140,527
552,140,527
Akedo Akedo
0.02
0.15
16.23%
544,418,930
2,388,195,119
Usual USD Usual USD
1.00
1.33
75.10%
541,249,750
541,249,750
Flare Flare
0.01
0.15
4.06%
533,383,190
650,404,669
Curve DAO Curve DAO
0.34
15.37
2.19%
532,991,435
818,403,982
Celestia Celestia
0.53
20.85
2.55%
524,662,333
627,840,033
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.51
0.89
57.00%
509,750,655
509,750,655
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.18
1.26
93.65%
507,440,570
507,440,570
Grass Grass
0.71
3.89
18.30%
497,850,688
711,731,452
TrueUSD TrueUSD
1.00
1.62
61.65%
493,896,356
493,896,356
EURC EURC
1.11
1.35
82.22%
492,346,642
492,346,642
​​Stable ​​Stable
0.03
0.04
63.09%
490,703,954
2,726,299,688
YLDS YLDS
1.00
1.00
99.81%
485,385,326
485,385,326
Pudgy Penguins Pudgy Penguins
0.01
0.07
11.26%
484,489,011
591,331,710
A7A5 A7A5
0.01
0.23
5.34%
481,233,090
481,233,090
Raydium Raydium
1.77
16.83
10.52%
477,966,765
982,619,847
Official Trump Official Trump
1.69
73.43
2.30%
477,487,301
1,694,010,704
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.40%
444,015,614
708,560,726
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.18
3.45
5.20%
414,725,713
487,008,862
Virtuals Protocol Virtuals Protocol
0.63
5.07
12.35%
412,220,638
626,107,993
Derive Derive
0.36
0.57
64.08%
364,719,224
547,269,678
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
361,786,980
361,786,980
Kinesis Gold Kinesis Gold
130.25
206.98
62.93%
356,695,166
356,695,166
Sei Sei
0.05
1.14
4.60%
353,470,468
524,956,141
SPX6900 SPX6900
0.38
2.27
16.68%
352,517,607
352,517,607
Plasma Plasma
0.07
1.68
4.41%
352,447,451
740,263,025
BitTorrent BitTorrent
0.00
0.00
10.60%
350,696,840
359,627,117
SoFiUSD SoFiUSD
1.00
1.00
99.73%
350,510,611
350,510,611
Bitcoin SV Bitcoin SV
17.40
489.75
3.55%
350,238,793
350,240,045
Starknet Starknet
0.05
4.41
1.04%
349,370,192
468,414,738
Pendle Pendle
1.98
7.50
26.40%
343,649,237
556,331,690
Falcon Finance Falcon Finance
0.10
0.77
12.64%
325,742,042
974,384,173
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
117.05
117.05
100.00%
320,366,331
320,366,331
Lido DAO Lido DAO
0.38
7.30
5.14%
311,406,993
375,384,635
Sun Token Sun Token
0.02
66.45
0.02%
311,287,303
322,397,139
Tezos Tezos
0.28
9.12
3.09%
309,555,899
315,168,658
apxUSD apxUSD
0.99
1.01
98.10%
305,214,352
305,214,352
First Digital USD First Digital USD
1.00
1.15
86.72%
301,769,374
301,769,374
Unibase Unibase
0.12
0.24
49.17%
299,504,575
1,198,018,299
Gnosis Gnosis
111.14
644.20
17.25%
293,355,438
333,410,358
Olympus Olympus
19.37
1,415.26
1.37%
289,263,797
383,842,556
Kite Kite
0.12
0.32
36.98%
282,655,645
1,182,068,069
Pieverse Pieverse
1.02
1.98
51.46%
280,039,057
1,019,250,435
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
277,871,057
277,871,057
Bonk Bonk
0.00
0.00
5.30%
271,734,591
271,734,591
USDai USDai
1.00
1.19
83.95%
266,098,573
266,098,573
Quack AI Quack AI
0.06
0.23
24.49%
264,927,731
562,851,031
Collector Crypt Collector Crypt
0.29
0.38
76.50%
259,171,058
577,544,285
Optimism Optimism
0.11
4.84
2.30%
255,226,237
478,523,735
Monad Monad
0.02
0.05
44.06%
253,916,437
2,161,919,055
Ape and Pepe Ape and Pepe
0.00
0.00
17.42%
252,799,601
252,799,601
Conflux Conflux
0.05
1.70
2.83%
252,153,334
252,165,542
Decred Decred
14.16
247.35
5.72%
250,175,030
250,188,404
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
246,980,722
288,800,279
The Graph The Graph
0.02
2.84
0.79%
244,038,454
259,019,693
Backpack Backpack
0.96
1.65
57.97%
238,968,676
955,874,706
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.03
1.03
100.00%
237,389,472
237,389,472
Kamino Kamino
0.04
0.25
16.20%
235,069,127
401,402,825
Jito Jito
0.43
6.01
7.21%
232,769,786
433,516,513
AINFT AINFT
0.00
0.00
3.08%
232,117,257
232,117,257
Shuffle Shuffle
0.47
0.79
59.11%
231,575,236
427,897,876
Kaia Kaia
0.04
0.41
8.71%
228,373,107
228,402,698
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
227,500,000
227,500,000
Arweave Arweave
3.46
89.24
3.88%
226,837,462
226,837,462
FLOKI FLOKI
0.00
0.00
6.74%
224,072,434
224,072,434
Basic Attention Basic Attention
0.15
1.90
7.77%
220,759,296
221,390,309
Zebec Network Zebec Network
0.00
0.01
31.18%
218,382,812
218,382,812
Ethereum Name Service Ethereum Name Service
5.15
83.40
6.18%
218,011,390
515,317,810
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.85%
217,871,139
217,871,139
Convex Finance Convex Finance
2.31
60.09
3.84%
215,596,115
231,339,910
Compound Compound
21.49
854.45
2.52%
214,995,452
214,995,452
KOGE KOGE
63.38
141.45
44.81%
214,214,349
214,214,349
JasmyCoin JasmyCoin
0.00
4.79
0.09%
211,703,352
214,079,637
THORChain THORChain
0.63
20.87
3.02%
207,528,075
223,019,483
Maple Finance Maple Finance
0.17
0.65
26.77%
204,151,125
221,746,189
Akash Network Akash Network
0.68
8.07
8.44%
203,918,105
203,929,945
USX USX
1.00
1.21
82.54%
201,561,483
201,561,483
Kinesis Silver Kinesis Silver
54.18
130.00
41.68%
198,972,229
198,972,229
IOTA IOTA
0.04
5.25
0.80%
197,506,434
210,489,034
Zama Zama
0.08
0.11
71.73%
196,355,980
871,705,495
crvUSD crvUSD
1.00
1.11
89.97%
192,133,028
192,133,028
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.45%
190,387,684
362,135,679
EUR CoinVertible EUR CoinVertible
1.11
1.22
90.98%
190,013,418
190,013,418
Fluid Fluid
2.21
24.40
9.06%
184,976,279
221,007,068
USAT USAT
1.00
1.00
99.68%
182,097,047
182,097,047
Trust Wallet Trust Wallet
0.43
2.72
15.97%
181,013,955
434,450,974
Sonic Sonic
0.05
1.03
4.51%
180,142,349
180,142,349
dogwifhat dogwifhat
0.18
4.83
3.72%
179,474,057
179,474,057
Theta Network Theta Network
0.18
15.72
1.14%
179,295,925
179,295,925
Meteora Meteora
0.32
0.69
46.45%
178,544,129
318,445,469
BTSE Token BTSE Token
1.09
9.21
11.83%
176,594,681
217,935,389
Beam Beam
0.00
0.04
7.62%
172,551,011
196,667,702
AUSD AUSD
1.00
1.02
97.72%
171,076,570
171,076,570
Pons Pons
0.25
0.97
26.18%
170,839,902
170,839,902
SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock)
150.05
229.67
65.33%
169,792,143
169,792,143
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
169,062,908
169,062,908
Axie Infinity Axie Infinity
0.96
164.90
0.58%
167,788,427
257,992,566
OriginTrail OriginTrail
0.37
3.50
10.43%
163,280,617
182,528,577
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Sentient Sentient
0.02
0.05
45.92%
159,587,085
757,593,235
Anvil Anvil
0.00
0.01
19.35%
158,334,106
179,759,264
Onyxcoin Onyxcoin
0.00
0.18
2.17%
158,072,300
213,261,836
apyUSD apyUSD
1.41
4,799.87
0.03%
157,040,392
157,040,392
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
80.62
105.64
76.32%
156,310,168
156,310,168
Midas Fasanara Global Open Midas Fasanara Global Open
1.01
1.01
100.00%
155,458,980
155,458,980
Useless Coin Useless Coin
0.16
0.43
35.72%
155,264,244
155,264,244
coco coco
0.16
0.35
43.70%
155,080,249
155,080,249
lium lium
30.94
37.11
83.37%
154,714,219
154,714,219
Cap Cap
0.10
0.12
81.97%
154,575,337
990,867,546
Decentraland Decentraland
0.08
5.85
1.33%
152,787,365
171,111,998
Strategy PP Variable xStock Strategy PP Variable xStock
104.41
139.97
74.59%
152,054,239
308,087,782
Bedrock Bedrock
0.51
1.35
37.93%
151,911,726
512,062,000
Vaulta Vaulta
0.09
0.78
11.53%
150,512,542
188,596,422
SwissBorg SwissBorg
0.15
1.64
9.30%
149,618,625
149,618,625
GUSD GUSD
1.00
1.02
97.58%
149,383,798
319,132,220
GoMining Token GoMining Token
0.37
0.56
65.13%
148,102,653
148,102,653
Vision Vision
0.04
0.22
17.39%
147,858,649
163,623,665
DoubleZero DoubleZero
0.03
0.89
3.15%
147,273,428
281,381,195
NEO NEO
2.08
198.38
1.05%
146,644,667
207,918,144
Railgun Railgun
2.44
5.66
43.11%
146,438,261
146,438,261
MX MX
1.55
5.85
26.50%
142,383,782
634,148,449
The Sandbox The Sandbox
0.05
8.40
0.56%
139,483,803
142,444,769
eCash eCash
0.00
0.00
1.80%
137,672,450
137,675,467
Chiliz Chiliz
0.01
0.88
1.47%
137,004,613
137,005,466
BUILDon BUILDon
0.14
0.76
17.75%
135,390,883
135,390,883
JPY Coin JPY Coin
0.01
0.02
29.52%
134,752,128
134,752,128
ZKsync ZKsync
0.01
0.32
3.80%
134,278,828
255,877,042
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Non-Playable Coin Non-Playable Coin
0.02
0.07
25.13%
133,840,339
133,840,339
Kinetiq Kinetiq
0.42
0.45
93.31%
133,281,353
421,885,210
JPYSC JPYSC
0.01
0.01
96.37%
131,092,374
131,092,374
Fartcoin Fartcoin
0.13
2.48
5.23%
129,716,711
129,716,711
CASH CASH
1.00
1.06
94.40%
128,185,769
128,185,769
AWE Network AWE Network
0.06
0.27
24.04%
126,091,054
126,091,054
Ozone Chain Ozone Chain
0.13
0.49
26.90%
125,371,111
130,468,066
Immutable Immutable
0.14
9.52
1.45%
124,854,014
276,081,531
AIOZ Network AIOZ Network
0.10
2.65
3.66%
124,777,111
124,796,744
SafePal SafePal
0.25
4.19
5.89%
123,435,187
123,435,187
1INCH 1INCH
0.09
8.65
1.01%
123,336,184
131,621,871
BCGame Coin BCGame Coin
0.04
0.04
93.10%
122,839,028
360,034,755
0G 0G
0.20
7.05
2.85%
122,682,633
200,738,279
MicroStrategy xStock MicroStrategy xStock
140.67
462.34
30.43%
121,790,310
249,420,226
ApeCoin ApeCoin
0.12
26.70
0.46%
121,780,005
121,780,005
Humanity Humanity
0.06
0.85
6.61%
119,738,844
564,681,692
DGrid AI DGrid AI
0.80
1.14
69.76%
119,346,441
795,642,942
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.16
1.17
99.15%
118,881,863
300,533,322
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.53%
117,667,097
117,667,097
Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault
1.11
1.25
88.80%
117,269,223
117,269,223
SuperVerse SuperVerse
0.18
4.74
3.78%
117,047,092
179,200,008

**Data provided by CoinGecko