Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, October 11, 2026 5:27:57 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
83,913.00
126,080.00
66.56%
1,686,379,739,172
1,686,379,739,172
Ethereum Ethereum
2,544.07
4,946.05
51.44%
310,695,996,436
310,695,996,436
Tether Tether
1.00
1.32
75.69%
184,084,771,917
189,546,789,454
BNB BNB
755.48
1,369.99
55.14%
100,603,981,342
100,603,980,443
XRP XRP
1.42
3.65
38.90%
89,685,621,340
142,045,272,951
USDC USDC
1.00
1.04
95.84%
72,956,845,365
72,961,918,822
Solana Solana
112.16
293.31
38.24%
66,070,118,840
71,291,005,269
TRON TRON
0.33
0.43
76.78%
31,457,245,222
31,457,634,956
Figure Heloc Figure Heloc
1.06
1.08
98.23%
25,089,705,065
25,089,705,065
Zcash Zcash
1,280.91
3,191.93
40.13%
21,744,930,577
21,745,398,797
Hyperliquid Hyperliquid
86.65
97.96
88.45%
19,275,544,642
82,780,036,168
Dogecoin Dogecoin
0.09
0.73
11.91%
13,620,293,107
13,620,284,392
Chainlink Chainlink
13.45
52.70
25.52%
10,312,766,319
13,448,218,970
USDS USDS
1.00
1.06
94.60%
10,242,562,995
10,243,047,414
Monero Monero
538.26
797.73
67.47%
10,128,106,828
10,128,114,256
WhiteBIT Coin WhiteBIT Coin
82.59
87.91
93.95%
9,811,271,989
24,229,971,228
Cardano Cardano
0.25
3.09
8.25%
9,569,001,749
11,468,292,220
LEO Token LEO Token
8.91
10.61
83.98%
8,198,989,523
8,781,757,262
NEAR Protocol NEAR Protocol
5.80
20.44
28.38%
7,595,172,518
7,595,173,354
Rain Rain
0.01
0.02
54.13%
7,471,817,084
12,034,970,911
Stellar Stellar
0.20
0.88
23.39%
7,180,069,844
10,240,116,672
Bitcoin Cash Bitcoin Cash
283.68
3,785.82
7.49%
5,702,297,855
5,702,374,979
Canton Canton
0.13
0.19
65.27%
5,042,490,863
5,042,605,253
Litecoin Litecoin
64.67
410.26
15.76%
5,025,515,729
5,025,684,694
Uniswap Uniswap
7.86
44.92
17.50%
4,914,356,366
6,976,508,731
Avalanche Avalanche
10.91
144.96
7.53%
4,836,625,154
5,127,566,295
Ethena USDe Ethena USDe
1.00
1.03
96.64%
4,761,225,397
4,759,895,999
Sui Sui
1.13
5.35
21.12%
4,673,038,425
11,347,089,717
Bitway Bitway
1.68
1.69
99.41%
4,556,565,894
16,825,430,212
Dai Dai
1.00
1.22
81.96%
4,541,097,788
4,536,513,327
USD1 USD1
1.00
1.05
95.33%
4,256,419,633
4,256,419,633
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.46
8.25
17.70%
4,132,077,470
7,699,934,319
Hedera Hedera
0.09
0.57
16.44%
4,117,893,758
4,679,663,614
Quant Quant
244.00
427.42
57.09%
3,551,459,352
3,565,199,212
Tether Gold Tether Gold
4,192.18
5,504.62
76.16%
3,391,515,345
3,468,749,340
Bittensor Bittensor
294.45
757.60
38.87%
3,339,472,506
6,184,401,444
Shiba Inu Shiba Inu
0.00
0.00
6.41%
3,253,663,346
3,255,084,473
Ethena Ethena
0.24
1.52
15.69%
3,197,326,530
3,577,428,285
Global Dollar Global Dollar
1.00
1.65
60.59%
3,133,583,009
3,133,433,057
Cronos Cronos
0.06
0.89
6.84%
3,022,456,459
6,037,675,949
PayPal USD PayPal USD
1.00
1.02
97.92%
2,910,920,085
2,910,920,085
Pump.fun Pump.fun
0.01
0.01
66.44%
2,713,448,532
4,854,682,382
OKB OKB
125.55
228.74
54.89%
2,636,252,650
2,636,252,650
Aave Aave
170.11
661.69
25.71%
2,625,756,613
2,721,748,524
Ondo Ondo
0.51
2.14
23.90%
2,489,228,862
5,112,055,522
Ripple USD Ripple USD
1.00
1.07
93.20%
2,447,128,502
2,447,128,502
Circle USYC Circle USYC
1.14
1.14
100.00%
2,385,922,183
2,385,922,183
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,315,871,569
2,315,871,569
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,218,171,957
2,218,171,957
Worldcoin Worldcoin
0.57
11.74
4.85%
2,168,182,916
5,694,691,709
MemeCore MemeCore
0.94
5.64
16.72%
2,154,623,635
5,114,300,576
Polkadot Polkadot
1.25
54.98
2.27%
2,138,825,890
2,138,832,446
Aster Aster
0.72
2.41
29.80%
1,948,747,629
5,596,217,006
Mantle Mantle
0.57
2.86
19.85%
1,874,436,092
3,530,496,646
Sky Sky
0.08
0.10
79.29%
1,874,161,877
1,876,309,408
PAX Gold PAX Gold
4,195.54
5,619.09
74.67%
1,843,671,611
1,843,671,611
Falcon USD Falcon USD
1.00
1.08
92.66%
1,820,498,676
1,820,498,676
World Liberty Financial World Liberty Financial
0.06
0.33
17.20%
1,811,114,424
5,699,210,656
USDD USDD
1.00
1.24
80.49%
1,808,848,923
1,811,061,127
Internet Computer Internet Computer
3.22
700.65
0.46%
1,795,411,735
1,795,411,735
Pepe Pepe
0.00
0.00
14.98%
1,769,289,131
1,769,289,131
Morpho Morpho
2.48
4.17
59.47%
1,734,689,079
2,476,571,432
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.14
1.18
96.61%
1,636,170,510
1,636,170,510
United Stables United Stables
1.00
1.01
99.12%
1,551,429,319
1,551,429,319
HTX DAO HTX DAO
0.00
0.00
44.80%
1,512,927,079
1,512,927,079
Bitget Token Bitget Token
1.96
8.45
23.20%
1,372,869,683
1,786,556,988
Ethereum Classic Ethereum Classic
8.49
167.09
5.08%
1,347,873,393
1,347,873,393
Arbitrum Arbitrum
0.20
2.39
8.30%
1,345,836,317
1,983,378,557
BFUSD BFUSD
1.00
1.01
99.12%
1,317,502,907
1,317,502,907
USDGO USDGO
1.00
1.00
99.77%
1,294,038,738
1,294,038,738
Jupiter Jupiter
0.38
2.00
18.80%
1,247,965,692
2,579,676,724
Venice Token Venice Token
24.36
34.53
70.55%
1,176,096,928
1,973,011,211
Algorand Algorand
0.13
3.56
3.63%
1,173,566,444
1,173,571,814
Gate Gate
11.06
25.38
43.58%
1,157,975,345
1,293,510,631
Kaspa Kaspa
0.04
0.21
20.01%
1,151,976,316
1,151,976,416
JUST JUST
0.14
0.19
70.49%
1,115,530,622
1,115,530,622
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
8.05%
1,104,487,140
1,104,487,140
KuCoin KuCoin
7.65
28.83
26.53%
1,068,803,680
1,087,936,607
Cosmos Hub Cosmos Hub
1.97
43.84
4.49%
1,056,467,941
1,056,480,275
Render Render
2.00
13.53
14.78%
1,039,150,942
1,068,716,767
Blockchain Capital Blockchain Capital
105.69
108.18
97.70%
963,059,012
963,059,012
Aerodrome Finance Aerodrome Finance
0.95
2.32
41.16%
959,530,549
1,908,138,038
Filecoin Filecoin
1.13
236.84
0.48%
946,509,954
2,218,890,162
Pi Network Pi Network
0.08
2.99
2.78%
936,020,614
1,440,031,714
Lighter Lighter
3.70
7.86
47.07%
925,750,201
3,703,000,806
Starknet Starknet
0.12
4.41
2.73%
893,407,302
1,203,736,702
NEXO NEXO
0.84
4.07
20.66%
842,607,985
842,607,985
LayerZero LayerZero
2.08
7.47
27.84%
828,789,544
2,076,223,283
Midnight Midnight
0.05
0.12
41.69%
820,829,089
1,186,212,101
PancakeSwap PancakeSwap
2.29
43.96
5.21%
820,384,452
846,977,271
Aptos Aptos
0.92
19.92
4.61%
799,881,491
1,110,511,208
Injective Injective
7.90
52.62
15.01%
790,202,771
790,202,771
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.24
11.24
100.00%
789,736,366
789,936,311
Open USD Open USD
1.00
1.01
99.29%
788,373,315
788,373,315
Stacks Stacks
0.40
3.86
10.31%
746,546,728
746,513,754
​​Stable ​​Stable
0.03
0.04
62.82%
736,517,613
2,716,031,318
Ether.fi Ether.fi
0.75
8.53
8.77%
722,012,714
722,012,714
GHO GHO
1.00
1.03
96.94%
697,980,602
697,980,602
XDC Network XDC Network
0.03
0.19
18.15%
695,990,937
1,328,209,084
VeChain VeChain
0.01
0.28
2.84%
687,425,270
687,425,270
Dash Dash
52.85
1,493.59
3.54%
679,581,931
679,588,928
Raydium Raydium
2.40
16.83
14.26%
648,521,745
1,333,746,319
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.19
1.26
94.44%
641,772,746
641,772,746
Beldex Beldex
0.08
0.45
17.85%
633,243,012
799,658,508
Flare Flare
0.01
0.15
4.68%
611,762,447
749,235,361
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.61
0.89
67.91%
606,950,802
606,950,802
Pyth Network Pyth Network
0.08
1.20
6.42%
606,928,656
770,707,052
Akedo Akedo
0.03
0.15
17.97%
600,662,225
2,634,916,818
Curve DAO Curve DAO
0.37
15.37
2.43%
588,169,158
906,621,130
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
583,708,489
583,708,489
Celestia Celestia
0.58
20.85
2.80%
571,898,584
688,349,809
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.24
3.45
6.94%
553,146,302
649,554,976
Usual USD Usual USD
1.00
1.33
75.08%
542,116,809
542,116,809
Official Trump Official Trump
1.92
73.43
2.61%
542,049,975
1,923,063,625
Kinesis Gold Kinesis Gold
135.33
206.98
65.38%
539,473,913
539,473,913
Grass Grass
0.76
3.89
19.51%
530,887,482
758,961,125
Pudgy Penguins Pudgy Penguins
0.01
0.07
12.07%
519,548,306
634,122,571
Derive Derive
0.50
0.57
88.62%
504,314,691
756,735,924
Virtuals Protocol Virtuals Protocol
0.75
5.07
14.87%
496,531,765
754,165,313
EURC EURC
1.12
1.35
82.96%
494,367,346
494,367,346
TrueUSD TrueUSD
1.00
1.62
61.64%
493,794,193
493,794,193
YLDS YLDS
1.00
1.00
99.81%
487,292,419
487,292,419
Sei Sei
0.07
1.14
6.24%
479,125,244
711,572,144
USDtb USDtb
1.00
1.06
94.54%
470,296,946
470,296,946
A7A5 A7A5
0.01
0.23
5.06%
455,789,644
455,789,644
Pearl Pearl
1.32
1.76
75.00%
450,462,330
2,768,461,056
Plasma Plasma
0.09
1.68
5.30%
403,407,117
889,868,641
Bitcoin SV Bitcoin SV
19.44
489.75
3.97%
389,181,574
389,181,574
Pendle Pendle
2.22
7.50
29.60%
385,537,823
624,420,409
Falcon Finance Falcon Finance
0.11
0.77
14.45%
372,320,998
1,113,714,659
Lido DAO Lido DAO
0.45
7.30
6.14%
371,644,921
447,998,268
Conflux Conflux
0.07
1.70
4.12%
367,390,751
367,394,634
BitTorrent BitTorrent
0.00
0.00
10.67%
361,348,926
362,433,339
Unibase Unibase
0.14
0.24
58.93%
358,847,761
1,435,391,042
Pieverse Pieverse
1.30
1.98
65.66%
357,221,897
1,300,170,691
Provenance Blockchain Provenance Blockchain
0.01
0.06
10.07%
356,818,420
575,258,942
SPX6900 SPX6900
0.38
2.27
16.87%
356,646,159
356,646,159
USDai USDai
1.00
1.19
83.97%
345,101,048
345,589,240
SoFiUSD SoFiUSD
1.00
1.00
99.90%
337,298,780
337,298,780
Tezos Tezos
0.31
9.12
3.36%
336,943,005
343,067,810
Kaia Kaia
0.05
0.41
12.82%
335,961,942
335,962,147
Optimism Optimism
0.14
4.84
2.98%
331,577,349
619,280,919
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
326,553,847
326,553,847
First Digital USD First Digital USD
1.00
1.15
86.77%
324,259,286
324,259,286
Sun Token Sun Token
0.02
66.45
0.03%
323,659,903
335,085,181
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.85
116.85
100.00%
319,400,451
319,400,451
Monad Monad
0.03
0.05
54.52%
314,796,690
2,680,271,395
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
313,887,262
314,077,786
apxUSD apxUSD
0.99
1.01
97.91%
313,405,809
313,405,809
The Graph The Graph
0.03
2.84
1.00%
310,061,630
329,095,955
Bonk Bonk
0.00
0.00
6.03%
308,324,189
308,324,189
Gnosis Gnosis
115.89
644.20
17.99%
305,887,365
347,653,402
Kite Kite
0.13
0.32
39.78%
304,148,612
1,271,951,821
Olympus Olympus
20.22
1,415.26
1.43%
302,005,339
400,736,987
Jito Jito
0.56
6.01
9.35%
298,462,600
561,870,190
Backpack Backpack
1.19
1.65
72.12%
296,323,417
1,185,293,668
Decred Decred
16.74
247.35
6.77%
295,261,626
295,261,626
Maple Finance Maple Finance
0.25
0.65
38.05%
290,098,383
315,100,937
Collector Crypt Collector Crypt
0.32
0.38
83.88%
286,214,079
631,608,591
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
284,792,925
332,636,378
Arweave Arweave
4.30
89.24
4.82%
282,574,931
282,574,931
Ethereum Name Service Ethereum Name Service
6.36
83.40
7.63%
268,812,475
635,906,511
FLOKI FLOKI
0.00
0.00
8.01%
266,517,579
266,517,579
Ape and Pepe Ape and Pepe
0.00
0.00
17.85%
258,869,581
258,869,581
JasmyCoin JasmyCoin
0.01
4.79
0.11%
253,831,744
256,680,904
Sonic Sonic
0.06
1.03
6.32%
252,469,018
252,469,018
IOTA IOTA
0.05
5.25
1.02%
251,269,521
268,537,183
Compound Compound
25.01
854.45
2.93%
250,105,422
250,105,422
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.25
5.65
4.51%
247,472,218
471,802,231
Pons Pons
0.36
0.97
37.50%
246,703,241
246,692,150
Shuffle Shuffle
0.50
0.79
63.05%
243,597,903
456,755,497
Basic Attention Basic Attention
0.16
1.90
8.51%
242,219,478
242,911,833
Zebec Network Zebec Network
0.00
0.01
33.87%
237,463,061
237,463,061
AINFT AINFT
0.00
0.00
3.17%
236,661,460
236,661,460
Meteora Meteora
0.42
0.69
61.50%
235,722,297
421,417,218
Akash Network Akash Network
0.78
8.07
9.68%
233,395,817
233,401,260
THORChain THORChain
0.70
20.87
3.35%
229,780,234
247,504,175
Theta Network Theta Network
0.23
15.72
1.45%
228,342,121
228,342,121
Kinesis Silver Kinesis Silver
61.28
130.00
47.14%
224,178,534
224,178,534
dogwifhat dogwifhat
0.22
4.83
4.61%
222,512,608
222,512,608
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
220,288,792
220,288,792
Axie Infinity Axie Infinity
1.25
164.90
0.76%
219,061,588
338,321,764
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.77%
217,587,718
217,587,718
KOGE KOGE
64.33
141.45
45.48%
217,460,850
217,460,850
crvUSD crvUSD
1.00
1.11
90.02%
213,389,196
217,017,842
Trust Wallet Trust Wallet
0.51
2.72
18.79%
212,925,170
511,040,973
Kamino Kamino
0.04
0.25
14.95%
212,480,037
370,455,564
USX USX
1.00
1.21
82.57%
210,520,225
210,520,225
Useless Coin Useless Coin
0.21
0.43
48.07%
208,909,262
208,909,262
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
207,500,000
207,500,000
Convex Finance Convex Finance
2.16
60.09
3.59%
201,416,196
216,112,811
GRX Chain GRX Chain
21.16
21.31
99.30%
201,243,130
211,517,358
Zama Zama
0.08
0.11
72.70%
198,013,252
883,444,481
DoubleZero DoubleZero
0.04
0.89
4.20%
193,593,247
374,990,854
The Sandbox The Sandbox
0.07
8.40
0.78%
192,820,107
196,913,297
Decentraland Decentraland
0.10
5.85
1.64%
188,353,754
210,942,969
OriginTrail OriginTrail
0.42
3.50
12.01%
188,042,872
210,209,874
EUR CoinVertible EUR CoinVertible
1.12
1.22
91.80%
187,818,528
187,818,528
NEO NEO
2.65
198.38
1.34%
187,249,970
265,489,820
Onyxcoin Onyxcoin
0.00
0.18
2.56%
186,762,686
251,969,216
Fluid Fluid
2.21
24.40
9.06%
185,249,753
221,333,811
USAT USAT
1.00
1.00
99.69%
183,115,285
183,115,285
Non-Playable Coin Non-Playable Coin
0.02
0.07
33.69%
179,459,035
179,459,035
AUSD AUSD
1.00
1.02
97.76%
175,939,657
175,907,039
Immutable Immutable
0.19
9.52
2.04%
175,775,658
388,681,238
MX MX
1.91
5.85
32.65%
175,240,440
780,485,330
Railgun Railgun
2.90
5.66
51.24%
173,848,833
173,848,833
ZKsync ZKsync
0.02
0.32
4.96%
172,116,295
334,158,842
SwissBorg SwissBorg
0.18
1.64
10.68%
171,883,712
171,883,712
Vaulta Vaulta
0.10
0.78
13.16%
171,427,115
215,233,386
Fartcoin Fartcoin
0.17
2.48
6.90%
171,171,468
171,171,468
Chiliz Chiliz
0.02
0.88
1.80%
166,684,567
166,684,567
apyUSD apyUSD
1.41
4,799.87
0.03%
166,622,774
166,622,774
Vision Vision
0.04
0.22
19.40%
164,814,180
182,387,042
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
163,199,626
163,199,626
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Sentient Sentient
0.02
0.05
46.64%
162,244,001
770,206,170
BTSE Token BTSE Token
0.99
9.21
10.76%
160,602,689
198,199,681
Strategy PP Variable xStock Strategy PP Variable xStock
108.28
139.97
77.36%
158,748,807
311,383,673
ApeCoin ApeCoin
0.16
26.70
0.59%
157,173,314
157,173,314
coco coco
0.16
0.35
44.01%
156,194,677
156,194,677
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
86.47
105.64
81.85%
154,581,861
154,585,412
AIOZ Network AIOZ Network
0.12
2.65
4.54%
154,426,041
154,431,187
GoMining Token GoMining Token
0.38
0.56
66.83%
151,990,936
151,990,936
lium lium
31.12
37.11
83.86%
151,931,702
151,931,702
BUILDon BUILDon
0.15
0.76
19.72%
150,356,598
150,356,598
GUSD GUSD
1.00
1.02
97.61%
149,429,344
319,229,522
eCash eCash
0.00
0.00
1.94%
148,248,918
148,248,918
SuperVerse SuperVerse
0.23
4.74
4.76%
146,739,498
225,695,939
Cap Cap
0.09
0.10
92.92%
146,105,121
936,571,286
Orca Orca
2.40
20.33
11.81%
145,624,296
179,637,778
Bedrock Bedrock
0.49
1.35
36.29%
145,348,219
489,937,817
DGrid AI DGrid AI
0.95
1.14
83.61%
142,965,725
953,104,835
SafePal SafePal
0.29
4.19
6.82%
142,867,439
142,867,439
Synthetix Synthetix
0.24
28.53
0.86%
142,042,602
142,146,176
Beam Beam
0.00
0.04
6.20%
140,451,282
160,081,537
1INCH 1INCH
0.10
8.65
1.15%
139,562,890
148,938,683
Ultima Ultima
1,603.93
22,851.00
7.02%
135,920,183
160,457,316
Plume Plume
0.02
0.25
8.33%
135,853,148
205,646,722
Aethir Aethir
0.01
0.12
5.68%
135,604,030
282,946,786
USD.AI USD.AI
0.07
0.14
48.36%
135,509,413
677,547,065
Golem Golem
0.13
1.32
10.16%
134,152,992
134,152,992
MetaDAO MetaDAO
5.90
10.84
54.43%
133,888,781
133,888,781
JPY Coin JPY Coin
0.01
0.02
29.26%
133,567,646
133,567,646
Quack AI Quack AI
0.03
0.06
49.61%
131,585,611
279,559,624
Stronghold Stronghold
0.01
0.06
12.65%
130,454,466
702,601,008
AWE Network AWE Network
0.07
0.27
24.78%
130,003,248
130,003,248
Geodnet Geodnet
0.28
0.37
75.04%
129,884,899
269,891,654
CASH CASH
1.00
1.06
94.40%
128,321,232
128,321,232
Humanity Humanity
0.06
0.85
7.05%
127,679,726
602,130,446

**Data provided by CoinGecko