Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, February 18, 2026 1:10:00 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
67,506.00
126,080.00
53.54%
1,347,411,558,874
1,347,411,558,874
Ethereum Ethereum
1,984.94
4,946.05
40.13%
239,036,175,710
239,036,175,710
Tether Tether
1.00
1.32
75.74%
183,689,682,950
189,155,075,874
XRP XRP
1.46
3.65
40.00%
89,187,092,875
146,385,895,995
BNB BNB
616.03
1,369.99
44.97%
83,858,979,215
83,858,979,215
USDC USDC
1.00
1.17
85.47%
73,559,000,347
73,557,634,179
Solana Solana
83.05
293.31
28.31%
47,164,040,289
51,515,033,620
TRON TRON
0.28
0.43
64.80%
26,467,843,806
26,468,224,757
Dogecoin Dogecoin
0.10
0.73
13.69%
16,908,708,324
16,912,595,021
Figure Heloc Figure Heloc
1.03
1.37
75.26%
15,627,421,375
15,627,421,375
Bitcoin Cash Bitcoin Cash
559.81
3,785.82
14.79%
11,195,302,270
11,195,452,733
WhiteBIT Coin WhiteBIT Coin
51.29
64.11
80.00%
10,956,030,269
16,418,497,964
Cardano Cardano
0.28
3.09
9.13%
10,386,779,070
12,698,898,734
USDS USDS
1.00
1.06
94.57%
9,810,676,342
9,810,676,342
LEO Token LEO Token
8.47
10.14
83.53%
7,799,364,074
8,340,438,430
Hyperliquid Hyperliquid
29.07
59.30
49.02%
6,943,412,632
28,028,008,441
Canton Canton
0.17
0.19
86.16%
6,334,921,550
6,334,921,550
Ethena USDe Ethena USDe
1.00
1.03
96.66%
6,299,104,447
6,299,104,447
Monero Monero
337.78
797.73
42.34%
6,235,778,902
6,235,778,902
Chainlink Chainlink
8.78
52.70
16.66%
6,215,452,312
8,777,648,033
Stellar Stellar
0.17
0.88
18.91%
5,438,288,745
8,279,452,532
USD1 USD1
1.00
1.02
97.50%
5,139,739,332
5,139,739,332
Rain Rain
0.01
0.01
90.50%
4,703,867,097
11,322,230,410
Zcash Zcash
284.32
3,191.93
8.91%
4,693,264,559
4,706,899,805
Hedera Hedera
0.10
0.57
17.68%
4,326,125,241
5,029,977,945
Dai Dai
1.00
1.22
81.97%
4,156,368,414
4,156,368,414
Litecoin Litecoin
54.01
410.26
13.16%
4,148,127,564
4,148,289,136
PayPal USD PayPal USD
1.00
1.02
97.86%
4,049,621,337
4,049,621,337
Avalanche Avalanche
9.04
144.96
6.24%
3,904,334,978
4,190,705,530
Shiba Inu Shiba Inu
0.00
0.00
7.49%
3,803,416,200
3,805,072,108
Sui Sui
0.96
5.35
17.88%
3,679,509,640
9,566,678,596
Toncoin Toncoin
1.44
8.25
17.45%
3,527,962,416
7,420,717,668
World Liberty Financial World Liberty Financial
0.12
0.33
37.15%
3,336,901,271
12,248,294,877
Cronos Cronos
0.08
0.97
8.22%
3,261,204,789
7,819,843,790
MemeCore MemeCore
1.52
2.96
51.35%
2,643,771,514
8,122,835,050
Tether Gold Tether Gold
4,936.15
5,596.70
88.20%
2,565,941,064
3,511,476,543
PAX Gold PAX Gold
4,955.87
5,619.09
88.20%
2,271,574,123
2,271,574,123
Uniswap Uniswap
3.56
44.92
7.93%
2,258,125,234
3,202,200,213
Polkadot Polkadot
1.35
54.98
2.46%
2,242,550,349
2,242,550,349
Mantle Mantle
0.63
2.86
22.02%
2,048,574,144
3,916,677,128
Aave Aave
127.22
661.69
19.23%
1,933,940,226
2,036,813,014
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,890,770,883
1,890,770,883
Bittensor Bittensor
191.12
757.60
25.23%
1,833,792,327
4,012,469,391
Pepe Pepe
0.00
0.00
15.48%
1,824,714,690
1,824,714,690
Falcon USD Falcon USD
1.00
1.08
92.80%
1,750,871,832
1,750,871,832
Aster Aster
0.71
2.41
29.33%
1,734,692,358
5,527,805,007
Pi Network Pi Network
0.19
2.99
6.27%
1,684,802,934
2,592,004,513
OKB OKB
79.10
255.50
30.96%
1,660,881,314
1,660,881,314
Bitget Token Bitget Token
2.36
8.45
27.93%
1,648,616,648
2,159,551,310
Global Dollar Global Dollar
1.00
1.65
60.59%
1,600,633,456
1,600,633,456
Circle USYC Circle USYC
1.12
1.12
100.00%
1,588,052,579
1,732,846,856
HTX DAO HTX DAO
0.00
0.00
45.33%
1,555,571,743
1,555,571,743
Sky Sky
0.07
0.10
66.87%
1,547,637,543
1,577,219,043
Ripple USD Ripple USD
1.00
1.07
93.19%
1,521,752,917
1,521,752,917
Ethereum Classic Ethereum Classic
8.63
167.09
5.16%
1,342,813,993
1,342,813,993
NEAR Protocol NEAR Protocol
1.04
20.44
5.08%
1,337,506,609
1,337,506,624
Ondo Ondo
0.27
2.14
12.73%
1,326,465,643
2,724,123,169
BFUSD BFUSD
1.00
1.01
99.20%
1,318,552,730
1,318,552,730
Internet Computer Internet Computer
2.34
700.65
0.33%
1,283,383,016
1,283,383,016
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
10.99
10.99
100.00%
1,272,679,666
1,272,679,666
Pump.fun Pump.fun
0.00
0.01
23.93%
1,267,904,762
2,148,967,906
Provenance Blockchain Provenance Blockchain
0.02
0.06
35.59%
1,172,045,811
2,140,459,744
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.51%
1,163,949,132
1,163,949,132
Gate Gate
7.18
25.94
27.68%
1,133,103,428
1,133,103,428
Cosmos Hub Cosmos Hub
2.28
44.45
5.13%
1,126,567,697
1,126,567,697
KuCoin KuCoin
8.40
28.83
29.14%
1,109,563,880
1,193,523,148
Worldcoin Worldcoin
0.39
11.74
3.30%
1,105,219,846
3,882,591,882
Quant Quant
68.99
427.42
16.14%
1,005,208,468
1,009,930,129
Midnight Midnight
0.06
0.12
50.04%
986,496,472
1,425,624,492
Ethena Ethena
0.12
1.52
7.82%
978,194,238
1,783,940,860
NEXO NEXO
0.88
4.07
21.66%
880,296,368
880,296,368
Kaspa Kaspa
0.03
0.21
15.44%
859,203,841
873,214,213
USDtb USDtb
1.00
1.06
94.57%
833,943,273
833,943,273
Algorand Algorand
0.09
3.56
2.61%
823,880,045
823,894,958
Morpho Morpho
1.49
4.17
35.73%
815,591,207
1,489,645,578
Flare Flare
0.01
0.15
6.41%
815,017,208
1,008,502,009
Official Trump Official Trump
3.49
73.43
4.75%
811,860,729
3,491,892,015
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
767,185,937
767,185,937
Render Render
1.44
13.53
10.64%
750,007,721
771,349,402
XDC Network XDC Network
0.04
0.19
19.12%
734,919,894
1,402,972,937
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
722,367,352
722,367,352
Filecoin Filecoin
0.96
236.84
0.40%
720,165,686
1,872,624,107
OUSG OUSG
114.32
114.32
100.00%
718,107,934
718,107,934
USDD USDD
1.00
1.05
95.02%
712,538,665
712,579,949
Aptos Aptos
0.90
19.92
4.52%
701,755,978
1,077,937,813
Ondo US Dollar Yield Ondo US Dollar Yield
1.11
1.26
88.10%
697,380,639
1,290,912,944
VeChain VeChain
0.01
0.28
2.85%
688,066,214
688,066,214
Arbitrum Arbitrum
0.11
2.39
4.66%
649,006,935
1,113,833,667
Beldex Beldex
0.08
0.45
17.77%
609,394,174
796,106,015
Usual USD Usual USD
1.00
1.33
74.98%
570,576,127
570,576,127
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
567,412,047
567,412,047
Bonk Bonk
0.00
0.00
11.06%
566,412,403
566,412,403
​​Stable ​​Stable
0.03
0.03
92.96%
564,513,716
3,136,187,309
pippin pippin
0.56
0.76
74.01%
557,968,382
557,968,382
USDai USDai
1.00
1.19
84.03%
555,990,813
555,990,813
GHO GHO
1.00
1.03
97.09%
527,617,867
527,617,867
Jupiter Jupiter
0.16
2.00
8.10%
526,201,280
1,113,427,116
A7A5 A7A5
0.01
0.23
5.65%
508,361,455
508,361,455
Sei Sei
0.07
1.14
6.51%
500,021,922
742,606,814
TrueUSD TrueUSD
1.00
1.62
61.60%
493,390,139
493,390,139
Fasttoken Fasttoken
1.09
4.61
23.60%
471,852,330
946,997,410
Dash Dash
37.38
1,493.59
2.50%
471,259,754
471,336,741
Stacks Stacks
0.26
3.86
6.73%
462,140,079
462,140,079
EURC EURC
1.18
1.35
87.41%
456,475,332
456,475,332
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.30%
444,698,454
564,160,812
PancakeSwap PancakeSwap
1.30
43.96
2.96%
430,720,453
448,037,989
Kite Kite
0.24
0.25
96.34%
429,557,346
2,386,429,698
Tezos Tezos
0.39
9.12
4.33%
424,625,707
432,542,816
Virtuals Protocol Virtuals Protocol
0.64
5.07
12.65%
422,563,963
643,874,986
Chiliz Chiliz
0.04
0.88
4.60%
415,538,158
415,538,158
Decred Decred
22.93
247.35
9.27%
396,944,530
396,971,362
Story Story
1.13
14.78
7.65%
396,464,768
1,158,202,125
First Digital USD First Digital USD
1.00
1.15
86.84%
394,897,183
394,897,183
Optimism Optimism
0.19
4.84
3.83%
393,297,147
797,601,578
Lighter Lighter
1.56
7.86
19.85%
390,578,551
1,562,314,206
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.17
3.45
4.94%
388,316,156
462,254,760
Kinesis Gold Kinesis Gold
158.31
182.15
86.91%
377,762,746
377,762,746
JUST JUST
0.04
0.19
22.00%
374,548,900
374,548,900
Curve DAO Curve DAO
0.25
15.37
1.63%
370,824,971
590,741,523
c8ntinuum c8ntinuum
0.08
0.14
57.99%
365,482,164
745,199,902
Ether.fi Ether.fi
0.48
8.53
5.58%
354,127,686
475,240,316
AINFT AINFT
0.00
0.00
4.55%
339,113,327
339,113,327
BitTorrent BitTorrent
0.00
0.00
10.00%
338,792,450
339,809,171
Bitcoin SV Bitcoin SV
16.75
489.75
3.42%
334,556,856
334,557,954
Kaia Kaia
0.06
0.41
13.93%
331,710,784
331,710,794
Humanity Humanity
0.18
0.39
46.41%
329,229,959
1,803,999,778
Sun Token Sun Token
0.02
66.45
0.03%
326,457,302
338,173,893
SPX6900 SPX6900
0.35
2.27
15.39%
325,906,894
325,906,894
USX USX
1.00
1.04
96.32%
323,212,065
323,212,065
Pyth Network Pyth Network
0.06
1.20
4.68%
323,038,324
561,807,497
Gnosis Gnosis
121.77
644.20
18.90%
321,566,881
365,473,808
LayerZero LayerZero
1.55
7.47
20.75%
313,793,826
1,548,612,400
Injective Injective
3.10
52.62
5.89%
308,985,185
308,985,185
PRIME PRIME
1.02
1.02
99.71%
308,491,679
308,491,679
FLOKI FLOKI
0.00
0.00
9.17%
305,426,290
316,342,235
Celestia Celestia
0.34
20.85
1.63%
300,122,661
395,614,006
IOTA IOTA
0.07
5.25
1.31%
295,930,122
331,669,688
The Graph The Graph
0.03
2.84
0.97%
294,575,774
296,635,692
JasmyCoin JasmyCoin
0.01
4.79
0.12%
293,345,817
296,638,506
Aerodrome Finance Aerodrome Finance
0.32
2.32
13.74%
293,013,230
586,758,077
ADI ADI
3.01
3.18
94.65%
292,993,782
3,009,231,053
crvUSD crvUSD
1.00
1.11
89.73%
289,906,742
289,906,742
Lido DAO Lido DAO
0.34
7.30
4.63%
287,031,573
338,453,967
Maple Finance Maple Finance
0.24
0.65
37.24%
283,013,518
297,427,573
Helium Helium
1.52
54.88
2.77%
281,819,668
337,297,665
Conflux Conflux
0.05
1.70
3.17%
278,247,636
309,145,837
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.69%
272,740,195
272,740,195
Olympus Olympus
17.35
1,415.26
1.23%
271,054,309
364,386,853
DoubleZero DoubleZero
0.08
0.89
8.62%
267,564,644
770,764,808
Ethereum Name Service Ethereum Name Service
6.85
83.40
8.21%
262,681,456
687,581,467
Telcoin Telcoin
0.00
0.06
4.27%
261,623,703
275,169,655
Starknet Starknet
0.05
4.41
1.09%
261,384,970
479,817,632
MYX Finance MYX Finance
1.36
19.03
7.15%
259,720,671
1,361,441,079
AB AB
0.00
0.02
14.87%
253,858,835
253,858,835
ZKsync ZKsync
0.02
0.32
6.74%
249,026,975
595,029,319
BTSE Token BTSE Token
1.50
9.21
16.29%
243,984,674
301,101,338
Trust Wallet Trust Wallet
0.56
2.72
20.57%
233,811,951
561,171,265
The Sandbox The Sandbox
0.09
8.40
1.03%
230,417,823
259,159,550
Monad Monad
0.02
0.05
43.37%
229,351,299
2,117,626,454
dogwifhat dogwifhat
0.23
4.83
4.74%
229,265,185
229,265,185
Neutrl USD Neutrl USD
1.00
1.03
96.92%
226,217,619
226,217,619
Axie Infinity Axie Infinity
1.34
164.90
0.81%
225,785,366
360,458,731
Ultima Ultima
5,961.42
22,851.00
26.09%
224,818,350
595,196,290
YLDS YLDS
1.00
1.00
99.90%
219,237,701
219,237,701
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
218,470,784
218,470,784
USDa USDa
0.98
1.02
96.36%
217,146,192
217,146,192
AUSD AUSD
1.00
1.02
97.82%
216,406,377
216,406,377
Plasma Plasma
0.10
1.68
5.77%
209,876,892
973,655,685
Blockchain Capital Blockchain Capital
22.86
28.41
80.46%
208,302,857
208,302,857
AWE Network AWE Network
0.11
0.27
39.08%
207,520,479
207,520,479
Zebec Network Zebec Network
0.00
0.01
29.85%
204,727,553
209,003,695
Theta Network Theta Network
0.20
15.72
1.28%
201,190,967
201,190,967
Pendle Pendle
1.21
7.50
16.13%
199,766,270
341,278,235
Ape and Pepe Ape and Pepe
0.00
0.00
13.78%
199,433,716
199,433,716
NEO NEO
2.78
198.38
1.40%
196,013,719
277,915,382
Onyxcoin Onyxcoin
0.01
0.18
2.86%
195,850,213
281,447,024
Decentraland Decentraland
0.10
5.85
1.72%
195,296,551
221,325,535
Fartcoin Fartcoin
0.19
2.48
7.81%
193,850,015
193,850,015
Convex Finance Convex Finance
2.09
60.09
3.48%
191,265,158
208,347,231
Falcon Finance Falcon Finance
0.08
0.77
10.59%
190,972,248
816,120,718
Basic Attention Basic Attention
0.13
1.90
6.71%
190,791,771
191,337,125
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
GALA GALA
0.00
0.82
0.48%
189,187,954
189,187,954
Vision Vision
0.05
0.22
23.34%
187,559,715
219,429,985
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
186,632,123
220,814,898
InfiniFi USD InfiniFi USD
1.00
1.38
72.46%
184,990,208
184,990,208
SwissBorg SwissBorg
0.19
1.64
11.49%
184,867,334
184,867,334
Sonic Sonic
0.05
1.03
4.70%
182,952,204
187,820,994
Undeads Games Undeads Games
1.45
3.15
46.03%
180,838,600
362,986,516
Venice Token Venice Token
4.16
22.58
18.42%
180,651,276
325,442,701
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
179,358,279
179,358,279
Golem Golem
0.18
1.32
13.57%
179,215,317
179,215,317
River River
9.09
87.73
10.36%
177,918,361
907,746,740
Raydium Raydium
0.66
16.83
3.92%
177,327,585
366,002,860
Compound Compound
18.30
910.54
2.01%
177,083,133
183,160,598
WeFi WeFi
2.21
3.00
73.67%
176,490,172
2,206,842,788
Fluid Fluid
2.24
24.40
9.18%
174,391,857
224,927,299
Lombard Lombard
0.76
1.70
44.97%
171,979,994
764,355,530
Siren Siren
0.23
0.36
64.02%
168,550,044
168,550,044
RealLink RealLink
0.05
0.99
5.40%
166,533,331
166,533,331
MimbleWimbleCoin MimbleWimbleCoin
15.21
38.81
39.19%
166,438,649
166,439,480
Sentient Sentient
0.02
0.05
47.29%
165,503,391
785,679,178
MX MX
1.80
5.85
30.77%
164,880,739
734,345,326
KOGE KOGE
47.98
76.94
62.36%
162,168,444
162,168,444
eCash eCash
0.00
0.00
2.13%
161,771,221
161,771,221
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
159,970,694
159,970,694
STASIS EURO STASIS EURO
1.27
1.79
70.95%
157,277,513
157,277,513
Aster USDF Aster USDF
1.00
1.05
95.42%
156,621,930
156,621,930
Satoshi Stablecoin Satoshi Stablecoin
0.97
1.68
57.89%
155,032,110
155,032,110
OriginTrail OriginTrail
0.34
3.50
9.58%
150,229,026
167,938,429
GUSD GUSD
1.00
1.02
98.01%
149,506,789
319,394,969
Resolv USR Resolv USR
1.00
1.02
97.69%
145,502,189
145,502,189
Quantum Resistant Ledger Quantum Resistant Ledger
1.86
3.87
48.06%
144,122,451
144,122,451
Cap USD Cap USD
0.97
1.17
83.23%
144,038,591
144,038,591
WEMIX WEMIX
0.31
24.71
1.25%
143,331,752
171,297,315
Immutable Immutable
0.17
9.52
1.76%
142,374,783
335,207,694
THORChain THORChain
0.40
20.87
1.92%
140,476,505
170,182,031
0G 0G
0.65
7.05
9.24%
138,942,335
651,700,355
Vaulta Vaulta
0.08
0.78
10.90%
138,171,382
178,722,512
SafePal SafePal
0.28
4.19
6.58%
138,038,596
138,038,596
Zano Zano
9.02
17.81
50.65%
136,701,771
136,710,219
BUILDon BUILDon
0.14
0.73
18.67%
136,689,328
136,689,328
Jito Jito
0.31
6.01
5.18%
136,058,765
310,631,815
MultiversX MultiversX
4.62
545.64
0.85%
135,726,641
135,726,641
Berachain Berachain
0.64
14.83
4.29%
135,192,393
336,327,061
Walrus Walrus
0.08
0.76
10.99%
134,458,140
417,625,904
Ribbita by Virtuals Ribbita by Virtuals
0.13
0.44
30.39%
133,716,594
133,716,594
1INCH 1INCH
0.09
8.65
1.09%
133,067,882
141,685,720
Arweave Arweave
2.03
89.24
2.27%
132,738,375
132,738,375
GoMining Token GoMining Token
0.33
0.56
57.79%
132,369,366
132,369,366
Amp Amp
0.00
0.12
1.28%
130,033,490
153,851,569
Keeta Keeta
0.27
1.68
15.78%
129,859,899
264,620,253
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,097.98
1,108.47
99.05%
128,994,847
128,994,847
Rollbit Coin Rollbit Coin
0.07
0.26
27.73%
128,560,229
128,560,229
Loaded Lions Loaded Lions
0.00
0.03
13.26%
128,106,178
418,065,037
BitMart BitMart
0.37
0.62
60.19%
126,423,139
238,166,207
DOLA DOLA
0.99
1.87
53.19%
124,129,080
182,607,936
Ozone Chain Ozone Chain
0.13
0.49
26.95%
123,907,806
130,752,713
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.66%
122,810,787
371,194,983
Midas mF-ONE Midas mF-ONE
1.06
1.06
99.62%
121,381,186
121,381,186
Livepeer Livepeer
2.43
99.03
2.45%
120,837,835
120,837,835
Seeker Seeker
0.02
0.06
37.97%
120,649,725
211,666,185
Beam Beam
0.00
0.04
5.31%
120,264,869
137,073,758
Pleasing USD Pleasing USD
1.00
1.06
94.70%
120,128,098
120,128,098
CoW Protocol CoW Protocol
0.21
2.22
9.52%
118,993,260
211,670,387
Melania Meme Melania Meme
0.12
13.05
0.93%
116,728,664
122,549,794
Comedian Comedian
0.12
0.38
30.83%
116,558,961
116,558,961
coco coco
0.12
0.16
73.62%
116,035,619
116,035,619
Kamino Kamino
0.03
0.25
11.72%
115,475,171
291,230,015
ApeCoin ApeCoin
0.13
26.70
0.47%
114,205,439
125,684,898

**Data provided by CoinGecko