Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, July 23, 2026 2:02:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
64,849.00
126,080.00
51.43%
1,300,900,778,822
1,300,900,778,822
Ethereum Ethereum
1,897.69
4,946.05
38.37%
229,107,661,991
229,107,661,991
Tether Tether
1.00
1.32
75.72%
184,066,782,977
189,530,918,417
BNB BNB
566.04
1,369.99
41.32%
75,391,890,463
75,391,889,664
USDC USDC
1.00
1.04
95.86%
73,124,949,252
73,151,336,385
XRP XRP
1.11
3.65
30.41%
69,420,824,441
111,116,920,724
Solana Solana
76.63
293.31
26.13%
44,682,033,109
48,361,881,653
TRON TRON
0.33
0.43
75.66%
30,959,838,862
30,959,843,195
Figure Heloc Figure Heloc
1.00
1.05
95.61%
20,375,214,445
20,476,042,649
WhiteBIT Coin WhiteBIT Coin
56.70
64.11
88.44%
16,662,051,932
18,072,540,975
Hyperliquid Hyperliquid
59.02
76.87
76.78%
13,131,420,878
59,022,296,795
Dogecoin Dogecoin
0.07
0.73
9.59%
10,887,547,305
10,887,610,446
USDS USDS
1.00
1.06
94.61%
9,873,409,281
9,877,490,796
Rain Rain
0.01
0.02
85.26%
9,808,000,272
16,237,877,142
LEO Token LEO Token
9.72
10.61
91.61%
8,944,682,513
9,577,544,954
Zcash Zcash
513.09
3,191.93
16.07%
8,635,594,733
8,639,643,141
Monero Monero
349.91
797.73
43.86%
6,573,059,523
6,573,062,882
Cardano Cardano
0.17
3.09
5.54%
6,387,214,199
7,708,299,548
Chainlink Chainlink
8.48
52.70
16.09%
6,343,573,814
8,479,580,357
Stellar Stellar
0.18
0.88
20.74%
6,207,458,378
9,082,446,855
Canton Canton
0.12
0.19
61.51%
4,674,185,543
4,674,185,543
Dai Dai
1.00
1.22
81.97%
4,646,885,034
4,645,491,087
Bitcoin Cash Bitcoin Cash
213.99
3,785.82
5.65%
4,295,154,273
4,295,154,273
USD1 USD1
1.00
1.05
95.34%
4,181,761,180
4,181,761,180
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.49
8.25
18.06%
4,064,675,742
7,762,615,950
Ethena USDe Ethena USDe
1.00
1.03
96.68%
4,035,786,331
4,034,586,583
Litecoin Litecoin
46.65
410.26
11.37%
3,612,606,065
3,612,748,102
Global Dollar Global Dollar
1.00
1.65
60.61%
3,264,046,124
3,260,716,849
Hedera Hedera
0.07
0.57
12.62%
3,145,999,333
3,592,053,639
Sui Sui
0.75
5.35
14.05%
3,045,483,163
7,515,380,269
Circle USYC Circle USYC
1.13
1.13
100.00%
2,955,639,885
2,955,639,885
Avalanche Avalanche
6.44
144.96
4.44%
2,783,562,158
2,987,727,589
PayPal USD PayPal USD
1.00
1.02
97.93%
2,765,246,525
2,765,246,525
Cronos Cronos
0.06
0.89
6.48%
2,731,595,317
5,709,392,007
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,538,044,534
2,538,044,534
Tether Gold Tether Gold
4,044.25
5,504.62
73.47%
2,479,106,700
2,863,108,372
Shiba Inu Shiba Inu
0.00
0.00
4.83%
2,449,532,961
4,157,011,976
NEAR Protocol NEAR Protocol
1.88
20.44
9.20%
2,447,476,805
2,447,476,837
Uniswap Uniswap
3.77
44.92
8.39%
2,361,713,300
3,370,769,735
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,157,023,686
2,157,519,403
Ondo Ondo
0.40
2.14
18.91%
1,971,227,850
4,048,252,199
World Liberty Financial World Liberty Financial
0.06
0.33
18.43%
1,942,582,340
6,113,638,245
Bittensor Bittensor
193.53
757.60
25.55%
1,857,708,487
4,064,799,667
PAX Gold PAX Gold
4,042.89
5,619.09
71.95%
1,815,013,085
1,815,013,085
OKB OKB
83.17
228.74
36.36%
1,747,244,842
1,747,244,842
Aster Aster
0.63
2.41
25.94%
1,679,085,646
4,886,953,298
HTX DAO HTX DAO
0.00
0.00
49.07%
1,654,277,325
1,654,277,325
Ripple USD Ripple USD
1.00
1.07
93.20%
1,577,995,584
1,578,848,416
MemeCore MemeCore
1.16
5.64
20.57%
1,541,890,460
6,267,285,883
USDD USDD
1.00
1.24
80.60%
1,533,429,404
1,534,183,027
Aave Aave
96.00
661.69
14.51%
1,480,878,827
1,536,825,402
Sky Sky
0.06
0.10
60.81%
1,428,546,276
1,434,983,405
Falcon USD Falcon USD
1.00
1.08
92.73%
1,421,546,901
1,421,546,901
Polkadot Polkadot
0.81
54.98
1.48%
1,379,130,993
1,379,134,317
Mantle Mantle
0.41
2.86
14.29%
1,349,563,464
2,541,676,104
Worldcoin Worldcoin
0.37
11.74
3.19%
1,332,141,675
3,747,880,007
BFUSD BFUSD
1.00
1.01
99.16%
1,318,009,832
1,318,009,832
Morpho Morpho
1.95
4.17
46.76%
1,277,084,637
1,949,333,748
Internet Computer Internet Computer
2.16
700.65
0.31%
1,201,518,034
1,201,518,034
Pepe Pepe
0.00
0.00
9.95%
1,173,163,825
1,173,163,825
Bitget Token Bitget Token
1.66
8.45
19.64%
1,164,794,584
1,515,782,546
Ethereum Classic Ethereum Classic
6.92
167.09
4.14%
1,090,876,162
1,090,879,052
USDGO USDGO
1.00
1.00
99.80%
1,082,625,413
1,092,625,071
United Stables United Stables
1.00
1.01
99.20%
1,060,896,103
1,060,896,103
Pi Network Pi Network
0.09
2.99
2.95%
971,073,225
1,493,958,808
Blockchain Capital Blockchain Capital
106.20
106.20
100.00%
967,706,188
967,706,188
​​Stable ​​Stable
0.04
0.04
90.21%
966,816,479
3,907,512,166
Quant Quant
62.60
427.42
14.65%
910,034,319
914,308,928
KuCoin KuCoin
6.63
28.83
23.00%
909,861,641
943,030,738
Audiera Audiera
2.83
11.23
25.20%
876,467,004
2,834,017,048
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
870,211,289
870,211,287
Ethena Ethena
0.09
1.52
5.85%
850,112,610
1,333,727,905
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.04%
832,008,391
832,008,391
JUST JUST
0.10
0.19
52.06%
823,919,030
823,919,030
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.15
11.15
100.00%
791,607,524
791,256,164
Kaspa Kaspa
0.03
0.21
13.62%
779,598,547
779,652,338
Render Render
1.50
13.53
11.09%
776,121,916
798,204,241
Pump.fun Pump.fun
0.00
0.01
21.93%
771,574,408
1,638,207,143
Cosmos Hub Cosmos Hub
1.44
43.84
3.28%
749,120,731
749,127,398
NEXO NEXO
0.74
4.07
18.18%
739,833,513
739,833,513
Algorand Algorand
0.08
3.56
2.30%
735,796,312
735,796,312
Gate Gate
6.67
25.38
26.28%
710,145,637
2,057,562,521
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
684,889,473
684,188,702
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.67
0.89
75.45%
673,579,695
673,579,695
Beldex Beldex
0.08
0.45
18.50%
657,434,613
830,275,226
GHO GHO
1.00
1.03
96.97%
648,224,036
648,224,036
Jupiter Jupiter
0.19
2.00
9.51%
631,419,872
1,305,020,220
Filecoin Filecoin
0.73
236.84
0.31%
587,963,577
1,432,042,154
Venice Token Venice Token
12.31
22.58
54.52%
584,909,198
1,411,047,889
Arbitrum Arbitrum
0.09
2.39
3.63%
573,786,657
867,526,105
YLDS YLDS
1.00
1.00
99.87%
571,354,918
571,354,918
Flare Flare
0.01
0.15
4.33%
564,481,128
690,041,944
XDC Network XDC Network
0.03
0.19
14.47%
556,346,440
1,061,715,542
Lighter Lighter
2.22
7.86
28.24%
556,160,784
2,224,643,135
Usual USD Usual USD
1.00
1.33
75.16%
552,928,546
552,928,546
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
542,706,022
359,318,284
USX USX
1.00
1.21
82.61%
522,753,769
522,753,769
Aptos Aptos
0.61
19.92
3.08%
519,196,288
741,037,983
Injective Injective
5.17
52.62
9.83%
517,453,943
517,453,943
TrueUSD TrueUSD
1.00
1.62
61.53%
492,933,418
492,933,418
A7A5 A7A5
0.01
0.23
5.34%
480,569,492
480,569,492
Provenance Blockchain Provenance Blockchain
0.01
0.06
14.29%
478,427,093
816,789,408
Talus Talus
0.05
0.05
91.73%
458,314,303
458,314,303
PancakeSwap PancakeSwap
1.38
43.96
3.14%
446,368,824
463,421,488
Ether.fi Ether.fi
0.45
8.53
5.28%
438,794,483
450,093,981
Hastra PRIME Hastra PRIME
1.05
1.50
69.93%
432,008,666
431,239,258
EURC EURC
1.14
1.35
84.44%
430,788,238
430,710,105
Dash Dash
33.50
1,493.59
2.24%
428,386,209
428,388,142
VeChain VeChain
0.00
0.28
1.72%
414,914,316
414,914,316
Aerodrome Finance Aerodrome Finance
0.42
2.32
18.11%
409,199,250
817,052,055
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.98
115.98
100.00%
405,531,023
405,531,023
Virtuals Protocol Virtuals Protocol
0.62
5.07
12.15%
405,183,055
616,245,748
Official Trump Official Trump
1.63
73.43
2.22%
387,624,175
1,632,692,720
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.95%
385,267,602
487,043,438
Pyth Network Pyth Network
0.05
1.20
3.94%
372,994,803
473,645,296
USDtb USDtb
1.00
1.06
94.56%
355,827,362
355,827,362
Midnight Midnight
0.02
0.12
17.99%
353,876,818
511,401,179
Sun Token Sun Token
0.02
66.45
0.03%
353,580,963
365,890,673
First Digital USD First Digital USD
1.00
1.15
86.75%
346,321,589
346,321,589
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.42%
341,927,373
414,260,612
Celestia Celestia
0.35
20.85
1.70%
335,203,027
415,628,484
Lido DAO Lido DAO
0.40
7.30
5.44%
332,255,497
397,262,629
SPX6900 SPX6900
0.35
2.27
15.49%
327,394,759
327,394,759
Curve DAO Curve DAO
0.21
15.37
1.38%
325,597,591
508,041,272
Jito Jito
0.63
6.01
10.51%
316,582,682
631,160,712
Unibase Unibase
0.13
0.24
51.40%
313,308,641
1,253,234,566
Kinesis Gold Kinesis Gold
130.64
206.98
63.12%
311,735,709
521,626,103
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
310,987,468
363,357,012
Sei Sei
0.05
1.14
4.03%
309,738,578
460,007,789
Stacks Stacks
0.16
3.86
4.27%
306,397,854
306,397,854
DeXe DeXe
3.06
48.91
6.26%
295,665,150
295,665,150
apxUSD apxUSD
0.86
1.01
84.90%
291,406,081
291,406,081
Gnosis Gnosis
109.62
644.20
17.02%
289,308,913
328,811,318
LayerZero LayerZero
0.82
7.47
10.92%
288,365,605
816,175,287
AntFun AntFun
0.04
0.04
95.63%
278,127,169
374,382,893
Olympus Olympus
18.44
1,415.26
1.30%
275,300,604
365,487,893
CTOC CTOC
0.05
0.15
35.45%
274,410,995
274,410,995
Monad Monad
0.02
0.05
47.16%
272,445,243
2,319,678,749
Bitcoin SV Bitcoin SV
13.46
489.75
2.75%
269,781,470
269,782,269
Pendle Pendle
1.57
7.50
20.93%
269,403,915
441,876,147
Kite Kite
0.11
0.32
35.18%
269,185,241
1,125,734,736
BitTorrent BitTorrent
0.00
0.00
7.90%
267,380,440
268,182,853
AINFT AINFT
0.00
0.00
3.58%
266,621,910
266,621,910
Bytecoin Bytecoin
0.00
0.15
0.99%
265,763,830
265,831,461
KAITO KAITO
1.10
2.88
38.02%
264,212,942
1,094,553,039
Bonk Bonk
0.00
0.00
5.03%
258,135,473
258,135,473
Collector Crypt Collector Crypt
0.13
0.38
33.61%
256,531,452
256,531,446
GROK GROK
0.00
0.03
1.33%
254,112,161
333,546,584
Immutable Immutable
0.13
9.52
1.32%
251,632,806
251,632,806
RealLink RealLink
0.08
0.99
7.58%
250,059,387
250,059,387
Tezos Tezos
0.23
9.12
2.49%
247,618,370
252,152,690
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.13
1.13
100.00%
245,725,272
245,731,626
Conflux Conflux
0.05
1.70
2.74%
243,344,125
243,345,099
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.59%
236,998,237
236,998,237
Grass Grass
0.36
3.89
9.38%
230,700,043
364,983,764
Maple Finance Maple Finance
0.18
0.65
27.51%
223,639,659
223,639,659
JasmyCoin JasmyCoin
0.00
4.79
0.09%
218,097,026
220,545,078
DoubleZero DoubleZero
0.06
0.89
6.99%
216,945,659
625,154,869
KOGE KOGE
63.94
126.55
50.53%
216,100,756
216,100,756
Optimism Optimism
0.09
4.84
1.95%
215,428,504
404,667,216
Kinesis Silver Kinesis Silver
57.74
130.00
44.42%
214,915,949
212,468,308
Velvet Velvet
0.51
2.08
24.50%
214,485,159
509,385,700
Plasma Plasma
0.08
1.68
4.89%
213,880,628
822,617,798
crvUSD crvUSD
1.00
1.11
90.03%
213,805,402
213,807,766
Decred Decred
12.06
247.35
4.88%
211,317,550
211,318,551
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
29.71
48.84
60.83%
205,819,018
205,819,018
FLOKI FLOKI
0.00
0.00
6.18%
205,675,379
426,426,140
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Ape and Pepe Ape and Pepe
0.00
0.00
13.85%
200,340,610
200,340,610
AUSD AUSD
1.00
1.02
97.80%
199,537,206
200,158,415
BCGame Coin BCGame Coin
0.02
0.02
98.60%
198,704,387
198,704,387
coco coco
0.20
0.35
55.67%
197,553,977
197,553,977
Starknet Starknet
0.03
4.41
0.66%
197,206,605
292,290,544
Kaia Kaia
0.03
0.41
7.75%
197,165,361
184,672,405
Quack AI Quack AI
0.02
0.05
37.46%
196,132,881
196,132,881
Zebec Network Zebec Network
0.00
0.01
27.86%
195,044,277
195,046,548
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
191,933,772
191,933,772
Ultima Ultima
2,261.78
22,851.00
9.90%
191,495,370
226,065,271
WeFi WeFi
2.16
3.00
72.00%
185,640,521
2,163,027,175
USAT USAT
1.00
1.00
99.68%
185,266,492
185,266,492
Peanut Peanut
0.00
0.00
74.13%
184,537,139
184,537,139
Ethereum Name Service Ethereum Name Service
4.46
83.40
5.35%
183,038,346
446,123,768
Pieverse Pieverse
0.66
1.67
39.33%
180,456,239
656,801,596
Telcoin Telcoin
0.00
0.06
2.78%
178,960,418
178,960,418
Falcon Finance Falcon Finance
0.06
0.77
7.81%
178,848,070
602,182,054
BUILDon BUILDon
0.18
0.76
23.21%
176,831,578
176,831,578
Raydium Raydium
0.65
16.83
3.86%
175,053,758
360,749,440
The Graph The Graph
0.02
2.84
0.57%
173,873,402
173,879,764
Compound Compound
17.29
854.45
2.02%
172,897,202
172,897,202
Spark USDC Spark USDC
1.10
1.10
100.00%
172,854,275
172,727,817
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.23
5.65
4.12%
172,672,861
425,370,127
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
99.91%
165,612,318
165,878,203
IOTA IOTA
0.04
5.25
0.68%
162,855,344
176,560,069
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
160,209,093
160,209,093
aPriori aPriori
0.16
0.74
21.33%
158,072,256
158,072,256
Axie Infinity Axie Infinity
0.91
164.90
0.55%
158,039,772
244,935,244
USDai USDai
1.00
1.19
83.99%
156,814,122
156,814,122
ViciCoin ViciCoin
15.59
25.01
62.34%
155,949,713
155,949,713
Akash Network Akash Network
0.53
8.07
6.52%
155,906,081
155,907,310
apyUSD apyUSD
1.20
4,799.87
0.03%
154,838,735
154,568,120
Chiliz Chiliz
0.01
0.88
1.65%
153,063,589
153,063,589
MX MX
1.67
5.85
28.55%
152,913,531
681,045,813
BTSE Token BTSE Token
0.93
9.21
10.11%
150,996,804
186,345,064
dogwifhat dogwifhat
0.15
4.83
3.11%
149,893,630
149,893,630
ApeCoin ApeCoin
0.15
26.70
0.56%
149,889,770
149,889,770
Loaded Lions Loaded Lions
0.00
0.03
4.74%
149,739,658
149,739,658
GUSD GUSD
1.00
1.02
97.69%
149,549,475
319,486,161
SwissBorg SwissBorg
0.15
1.64
9.28%
149,403,306
149,403,306
Vision Vision
0.04
0.22
17.65%
146,920,809
165,949,295
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
146,715,963
146,715,963
Bitway Bitway
0.07
0.19
34.87%
145,950,867
663,413,034
eCash eCash
0.00
0.00
1.91%
145,535,800
145,536,049
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
145,522,323
145,522,323
THORChain THORChain
0.43
20.87
2.04%
144,344,496
151,129,485
NEO NEO
2.04
198.38
1.03%
143,991,723
204,156,703
Lido Earn ETH Lido Earn ETH
1,929.57
4,640.93
41.58%
143,849,910
143,849,910
Zano Zano
9.24
17.81
51.88%
142,117,250
142,118,339
Trust Wallet Trust Wallet
0.34
2.72
12.42%
140,762,409
337,843,377
Onyxcoin Onyxcoin
0.00
0.18
1.95%
139,880,937
247,852,157
The Sandbox The Sandbox
0.05
8.40
0.55%
139,660,680
139,660,680
XPIN Network XPIN Network
0.00
0.01
13.88%
138,862,366
138,862,366
Strategy PP Variable xStock Strategy PP Variable xStock
91.54
139.97
65.40%
137,150,734
248,862,477
Holoworld Holoworld
0.07
0.78
8.57%
136,085,328
136,085,328
Theta Network Theta Network
0.14
15.72
0.87%
136,034,657
136,034,657
Saturn Dollar Saturn Dollar
1.00
1.04
95.94%
135,436,163
136,435,819
edgeX edgeX
0.39
1.54
25.11%
135,078,917
385,939,761
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Fartcoin Fartcoin
0.13
2.48
5.38%
133,412,503
133,412,503
Decentraland Decentraland
0.07
5.85
1.15%
132,153,789
147,995,862
Synthetix Synthetix
0.23
28.53
0.79%
131,738,220
131,834,280
OriginTrail OriginTrail
0.29
3.50
8.36%
131,007,602
146,451,132
Mantis Mantis
1.29
4.84
26.65%
128,717,758
128,717,758
Zedxion USDZ Zedxion USDZ
1.00
2.75
36.27%
127,413,979
86,764,996,284
Ozone Chain Ozone Chain
0.13
0.49
26.90%
125,280,961
130,374,251
GRX Chain GRX Chain
13.08
13.26
98.64%
124,401,991
130,753,187
CASH CASH
1.00
1.06
94.44%
124,095,035
124,095,035
Arweave Arweave
1.88
89.24
2.11%
123,312,866
123,312,866
Convex Finance Convex Finance
1.22
60.09
2.03%
121,597,566
121,600,944
Humanity Humanity
0.06
0.85
7.11%
120,967,823
607,334,257
Allora Allora
0.50
1.60
31.32%
120,475,992
395,160,715
Impossible Cloud Network Token Impossible Cloud Network Token
0.17
0.59
29.06%
120,263,722
120,263,722
Derive Derive
0.12
0.23
52.20%
119,128,688
178,739,613
1INCH 1INCH
0.08
8.65
0.98%
118,689,739
126,663,280
Genius Genius
0.35
0.95
36.99%
118,129,851
336,017,993
WEMIX WEMIX
0.24
24.71
0.96%
117,571,214
131,922,246
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
117,489,413
117,489,413
Zama Zama
0.05
0.05
97.85%
117,210,676
586,053,381
Backpack Backpack
0.47
0.79
59.56%
116,885,124
467,540,497
GoMining Token GoMining Token
0.29
0.56
51.24%
116,853,457
116,853,457

**Data provided by CoinGecko