Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, April 8, 2026 12:25:21 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
71,707.00
126,080.00
56.87%
1,434,965,506,176
1,434,965,506,176
Ethereum Ethereum
2,246.75
4,946.05
45.43%
271,161,038,050
271,161,038,050
Tether Tether
1.00
1.32
75.75%
184,146,414,704
189,613,204,169
XRP XRP
1.38
3.65
37.81%
84,498,645,615
137,587,851,614
BNB BNB
612.14
1,369.99
44.68%
83,490,423,763
83,490,423,763
USDC USDC
1.00
1.04
95.87%
77,921,820,367
77,921,836,159
Solana Solana
84.29
293.31
28.74%
48,354,261,787
48,354,263,180
TRON TRON
0.32
0.43
73.64%
30,107,005,603
30,107,009,836
Figure Heloc Figure Heloc
1.03
1.05
98.47%
17,077,325,786
17,077,325,786
Dogecoin Dogecoin
0.09
0.73
12.85%
14,460,641,591
14,460,649,115
USDS USDS
1.00
1.15
86.95%
11,530,633,136
11,530,633,136
WhiteBIT Coin WhiteBIT Coin
53.31
64.11
83.15%
11,389,720,100
17,060,067,558
Cardano Cardano
0.26
3.09
8.31%
9,474,309,666
11,559,161,547
Hyperliquid Hyperliquid
39.18
59.30
66.07%
9,349,333,130
37,739,826,478
LEO Token LEO Token
10.12
10.19
99.31%
9,317,738,855
9,968,761,506
Bitcoin Cash Bitcoin Cash
447.25
3,785.82
11.81%
8,952,299,919
8,952,452,248
Chainlink Chainlink
9.18
52.70
17.42%
6,685,717,592
9,195,045,886
Monero Monero
342.40
797.73
42.92%
6,314,761,989
6,314,761,989
Ethena USDe Ethena USDe
1.00
1.03
96.71%
5,832,877,878
5,832,877,878
Zcash Zcash
333.52
3,191.93
10.45%
5,542,833,873
5,543,282,887
Canton Canton
0.14
0.19
74.20%
5,514,484,638
5,514,484,638
Stellar Stellar
0.16
0.88
18.47%
5,353,716,620
8,089,656,380
MemeCore MemeCore
2.64
2.98
88.59%
4,640,582,723
14,158,685,520
Dai Dai
1.00
1.22
81.97%
4,461,755,307
4,461,755,307
USD1 USD1
1.00
1.02
97.47%
4,342,587,801
4,342,587,801
Litecoin Litecoin
55.01
410.26
13.41%
4,238,592,396
4,238,592,396
Avalanche Avalanche
9.32
144.96
6.43%
4,026,103,827
4,321,405,737
Hedera Hedera
0.09
0.57
16.08%
3,970,535,931
4,582,716,639
PayPal USD PayPal USD
1.00
1.08
92.51%
3,935,154,999
3,940,035,932
Sui Sui
0.95
5.35
17.66%
3,743,619,670
9,469,393,815
Rain Rain
0.01
0.01
69.32%
3,613,018,518
8,685,313,498
Shiba Inu Shiba Inu
0.00
0.00
7.02%
3,565,116,180
3,566,668,443
Bittensor Bittensor
344.73
757.60
45.50%
3,305,463,738
7,232,592,194
World Liberty Financial World Liberty Financial
0.10
0.33
29.56%
3,113,304,213
9,801,817,181
Toncoin Toncoin
1.25
8.25
15.15%
3,097,836,514
6,461,412,017
Cronos Cronos
0.07
0.89
7.97%
3,006,917,166
6,998,568,685
Circle USYC Circle USYC
1.12
1.12
100.00%
2,684,567,849
2,684,567,849
Tether Gold Tether Gold
4,744.18
5,504.62
86.19%
2,655,769,575
3,358,258,761
PAX Gold PAX Gold
4,762.03
5,619.09
84.75%
2,449,228,541
2,449,228,541
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,398,280,618
2,398,280,618
Mantle Mantle
0.68
2.86
23.78%
2,231,343,875
4,233,578,793
Polkadot Polkadot
1.30
54.98
2.36%
2,188,494,266
2,188,494,266
Uniswap Uniswap
3.22
44.92
7.17%
2,041,965,090
2,891,742,254
Global Dollar Global Dollar
1.00
1.65
60.60%
1,956,817,619
1,956,817,619
Sky Sky
0.08
0.10
78.09%
1,832,301,609
1,856,308,314
OKB OKB
84.66
228.74
37.01%
1,779,106,452
1,779,106,452
NEAR Protocol NEAR Protocol
1.37
20.44
6.70%
1,764,360,803
1,764,360,818
Falcon USD Falcon USD
1.00
1.08
92.93%
1,743,970,664
1,743,970,664
Pi Network Pi Network
0.17
2.99
5.70%
1,722,742,790
2,650,373,523
Aster Aster
0.68
2.41
28.16%
1,669,609,729
5,312,285,331
HTX DAO HTX DAO
0.00
0.00
46.40%
1,597,074,236
1,597,074,236
Pepe Pepe
0.00
0.00
12.95%
1,527,871,854
1,527,871,854
USDD USDD
1.00
1.05
95.06%
1,512,499,983
1,512,499,983
Aave Aave
95.38
661.69
14.41%
1,446,410,259
1,526,122,641
Internet Computer Internet Computer
2.57
700.65
0.37%
1,416,955,365
1,416,955,365
Ethereum Classic Ethereum Classic
8.67
167.09
5.19%
1,353,190,874
1,353,190,874
Ripple USD Ripple USD
1.00
1.07
93.18%
1,344,953,945
1,344,953,945
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,324,523,848
2,134,446,513
Bitget Token Bitget Token
1.89
8.45
22.37%
1,321,490,133
1,731,042,661
BFUSD BFUSD
1.00
1.01
99.26%
1,319,208,787
1,319,208,787
Ondo Ondo
0.27
2.14
12.52%
1,305,659,804
2,681,394,834
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,296,604,302
1,296,604,302
KuCoin KuCoin
8.47
28.83
29.38%
1,141,350,914
1,204,921,747
Gate Gate
6.58
25.38
25.93%
1,133,103,428
1,133,103,428
Quant Quant
75.24
427.42
17.60%
1,096,061,233
1,101,209,646
Render Render
2.07
13.53
15.30%
1,075,430,387
1,106,030,377
Pump.fun Pump.fun
0.00
0.01
20.56%
1,073,031,498
1,818,677,753
Algorand Algorand
0.12
3.56
3.37%
1,068,281,632
1,068,298,551
Morpho Morpho
1.76
4.17
42.21%
974,767,798
1,765,082,647
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.06%
967,681,830
967,681,830
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
934,976,627
934,976,627
Kaspa Kaspa
0.03
0.21
15.87%
899,148,659
899,791,514
Cosmos Hub Cosmos Hub
1.77
43.84
4.04%
888,842,290
888,842,290
NEXO NEXO
0.88
4.07
21.56%
880,827,605
880,827,605
USDtb USDtb
1.00
1.06
94.61%
865,151,520
865,151,520
Worldcoin Worldcoin
0.26
11.74
2.23%
851,848,074
2,616,371,029
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.04
11.04
100.00%
826,927,696
826,927,696
Ethena Ethena
0.09
1.52
6.03%
806,850,571
1,381,692,023
Blockchain Capital Blockchain Capital
83.06
83.06
100.00%
756,851,940
756,851,940
Filecoin Filecoin
0.91
236.84
0.38%
699,456,590
1,780,134,226
Midnight Midnight
0.04
0.12
35.50%
698,828,362
1,009,904,097
Official Trump Official Trump
2.99
73.43
4.07%
695,922,468
2,993,230,269
Aptos Aptos
0.86
19.92
4.32%
684,141,911
1,033,974,234
OUSG OUSG
114.84
114.84
100.00%
665,944,384
665,944,384
XDC Network XDC Network
0.03
0.19
16.82%
650,292,721
1,241,125,245
Flare Flare
0.01
0.15
4.98%
639,930,321
788,633,695
VeChain VeChain
0.01
0.28
2.64%
638,117,577
638,117,577
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.54%
631,218,269
1,115,086,087
Beldex Beldex
0.08
0.45
17.72%
618,396,049
794,196,143
YLDS YLDS
1.00
1.00
99.89%
615,645,877
615,645,877
Arbitrum Arbitrum
0.10
2.39
4.24%
612,496,078
1,013,928,006
Jupiter Jupiter
0.17
2.00
8.31%
590,497,023
1,141,466,806
GHO GHO
1.00
1.03
97.05%
583,742,022
583,742,022
​​Stable ​​Stable
0.03
0.04
67.74%
569,064,584
2,634,545,503
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.25
3.45
7.31%
568,889,410
683,762,103
JUST JUST
0.06
0.19
33.38%
568,506,085
568,506,085
Usual USD Usual USD
1.00
1.33
74.83%
557,420,205
557,420,205
Bonk Bonk
0.00
0.00
10.30%
529,050,797
529,050,797
LayerZero LayerZero
2.07
7.47
27.71%
524,057,299
2,076,859,139
TrueUSD TrueUSD
1.00
1.62
61.64%
494,271,807
494,271,807
PancakeSwap PancakeSwap
1.50
43.96
3.41%
492,771,768
512,513,755
A7A5 A7A5
0.01
0.23
5.21%
469,036,581
469,036,581
Virtuals Protocol Virtuals Protocol
0.68
5.07
13.42%
446,975,668
681,051,845
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.78%
421,080,426
534,233,331
Dash Dash
33.24
1,493.59
2.23%
420,548,541
420,568,560
EURC EURC
1.17
1.35
86.67%
419,203,036
419,203,036
Stacks Stacks
0.23
3.86
5.85%
415,853,963
415,853,963
Siren Siren
0.57
3.61
15.71%
412,793,144
412,793,144
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
401,699,969
401,699,969
Chiliz Chiliz
0.04
0.88
4.41%
398,577,779
398,577,779
First Digital USD First Digital USD
1.00
1.15
86.85%
396,752,756
396,752,756
Sei Sei
0.06
1.14
5.08%
390,730,855
580,293,349
Tezos Tezos
0.36
9.12
3.96%
390,204,331
397,431,530
Decred Decred
21.49
247.35
8.69%
374,057,454
374,065,903
Kinesis Gold Kinesis Gold
154.87
206.98
74.82%
369,553,197
369,553,197
PRIME PRIME
1.03
1.50
68.60%
361,381,106
361,381,106
USX USX
1.00
1.04
96.32%
360,736,712
360,736,712
DeXe DeXe
7.71
32.38
23.81%
360,370,976
743,880,757
Ether.fi Ether.fi
0.46
8.53
5.34%
359,066,227
455,425,713
ADI ADI
4.46
4.55
98.02%
357,788,123
4,472,351,543
Monad Monad
0.03
0.05
66.74%
352,342,540
3,253,218,477
edgeX edgeX
0.99
1.17
84.50%
349,528,323
998,652,352
Sun Token Sun Token
0.02
66.45
0.03%
338,551,674
350,381,219
Bitcoin SV Bitcoin SV
16.88
489.75
3.45%
337,947,566
337,948,463
Curve DAO Curve DAO
0.22
15.37
1.46%
335,635,347
531,581,512
Gnosis Gnosis
126.40
644.20
19.62%
333,517,250
379,055,887
MANTRA [Old] MANTRA [Old]
0.07
8.99
0.75%
325,204,165
477,140,549
AINFT AINFT
0.00
0.00
4.34%
323,445,386
323,445,386
Venice Token Venice Token
7.09
22.58
31.40%
321,549,669
562,909,243
BitTorrent BitTorrent
0.00
0.00
9.45%
318,001,894
318,956,223
Plasma Plasma
0.13
1.68
7.79%
311,220,735
1,315,863,110
Aerodrome Finance Aerodrome Finance
0.34
2.32
14.56%
310,590,634
633,341,585
Injective Injective
2.99
52.62
5.68%
299,014,593
299,014,593
DoubleZero DoubleZero
0.09
0.89
9.58%
296,766,087
854,884,458
Kinesis Silver Kinesis Silver
76.75
130.00
59.04%
289,831,665
289,831,665
SPX6900 SPX6900
0.31
2.27
13.59%
287,927,845
287,927,845
Kaia Kaia
0.05
0.41
11.70%
278,796,785
278,796,794
Celestia Celestia
0.31
20.85
1.48%
277,772,431
358,943,989
Lido DAO Lido DAO
0.33
7.30
4.47%
277,704,756
327,023,051
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.19%
274,298,483
274,298,483
FLOKI FLOKI
0.00
0.00
8.21%
273,428,187
283,221,097
JasmyCoin JasmyCoin
0.01
4.79
0.11%
268,284,719
271,296,108
Official FO Official FO
0.27
0.83
32.36%
267,950,065
267,950,065
The Graph The Graph
0.02
2.84
0.86%
264,688,241
265,293,301
Conflux Conflux
0.05
1.70
2.98%
263,267,801
263,764,176
Lighter Lighter
1.05
7.86
13.40%
263,169,479
1,052,677,918
IOTA IOTA
0.06
5.25
1.14%
262,618,381
291,566,810
Maple Finance Maple Finance
0.22
0.65
34.08%
258,345,994
270,972,425
Ape and Pepe Ape and Pepe
0.00
0.00
17.71%
256,310,454
256,310,454
Zebec Network Zebec Network
0.00
0.01
37.23%
254,597,021
259,914,738
Pyth Network Pyth Network
0.04
1.20
3.68%
254,555,001
442,705,716
crvUSD crvUSD
0.99
1.11
89.58%
253,606,345
253,606,345
Optimism Optimism
0.12
4.84
2.43%
251,139,130
504,869,546
Olympus Olympus
15.97
1,415.26
1.13%
250,488,024
318,109,933
Kite Kite
0.14
0.32
43.04%
247,686,034
1,376,033,522
USDai USDai
1.00
1.19
84.03%
247,029,895
247,029,895
Ethereum Name Service Ethereum Name Service
5.86
83.40
7.03%
224,930,741
586,062,172
Telcoin Telcoin
0.00
0.06
3.56%
218,388,574
229,695,963
USDa USDa
0.98
1.02
96.41%
217,236,240
217,236,240
Vision Vision
0.06
0.22
26.27%
216,668,366
248,528,937
AUSD AUSD
1.00
1.02
97.84%
216,472,862
216,472,862
Undeads Games Undeads Games
1.71
3.15
54.29%
212,784,680
427,057,641
The Sandbox The Sandbox
0.08
8.40
0.95%
212,218,936
238,690,579
River River
10.77
87.73
12.28%
210,475,240
1,073,853,263
RealLink RealLink
0.06
0.99
6.53%
206,373,980
206,373,980
Fartcoin Fartcoin
0.20
2.48
8.22%
204,424,789
204,424,789
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
201,925,095
238,964,272
The9bit The9bit
0.02
0.03
87.78%
199,642,324
243,466,269
dogwifhat dogwifhat
0.20
4.83
4.08%
196,945,336
196,945,336
NEO NEO
2.79
198.38
1.41%
196,503,104
278,609,250
BTSE Token BTSE Token
1.19
9.21
12.92%
193,628,352
238,956,631
Axie Infinity Axie Infinity
1.13
164.90
0.69%
192,800,766
306,460,356
Helium Helium
1.04
54.88
1.90%
192,175,982
192,175,982
Starknet Starknet
0.03
4.41
0.76%
190,180,749
334,104,865
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.35%
187,536,261
187,536,261
WeFi WeFi
2.25
3.00
75.00%
185,345,882
2,246,982,722
SwissBorg SwissBorg
0.19
1.64
11.46%
184,825,052
184,825,052
Story Story
0.52
14.78
3.53%
183,996,193
535,393,063
Onyxcoin Onyxcoin
0.00
0.18
2.59%
180,372,170
255,132,762
Pendle Pendle
1.06
7.50
14.17%
177,568,444
299,669,191
Grass Grass
0.31
3.89
7.95%
174,813,513
309,583,221
BUILDon BUILDon
0.17
0.73
23.88%
174,619,292
174,619,292
Raydium Raydium
0.64
16.83
3.82%
172,570,347
356,444,124
Neutrl USD Neutrl USD
1.00
1.03
96.98%
171,677,981
171,677,981
Walrus Walrus
0.07
0.76
9.80%
170,888,872
372,138,002
Decentraland Decentraland
0.09
5.85
1.51%
170,467,464
193,194,794
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
170,420,026
170,420,026
Compound Compound
17.60
854.45
2.06%
170,168,617
176,008,776
Falcon Finance Falcon Finance
0.07
0.77
9.36%
168,897,060
721,782,306
Trust Wallet Trust Wallet
0.40
2.72
14.81%
167,673,158
402,431,773
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
167,141,721
167,141,721
Sonic Sonic
0.04
1.03
4.22%
164,495,953
168,873,579
MX MX
1.79
5.85
30.60%
164,300,422
731,760,710
Convex Finance Convex Finance
1.82
60.09
3.03%
163,662,429
181,998,886
Theta Network Theta Network
0.16
15.72
1.04%
163,432,889
163,432,889
Satoshi Stablecoin Satoshi Stablecoin
1.02
1.68
60.89%
162,953,262
162,953,262
KOGE KOGE
47.99
76.94
62.37%
162,223,400
162,223,400
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
100.61
158.37
63.53%
159,412,254
159,412,254
Humanity Humanity
0.09
0.39
22.01%
156,054,418
855,092,700
SafePal SafePal
0.31
4.19
7.28%
152,583,563
152,583,563
Zano Zano
9.99
17.81
56.09%
152,204,265
152,213,605
AB AB
0.00
0.02
8.86%
151,152,696
151,152,696
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,024,332
151,024,332
Basic Attention Basic Attention
0.10
1.90
5.28%
150,306,045
150,735,676
GUSD GUSD
1.00
1.02
97.80%
149,554,407
319,496,696
ZKsync ZKsync
0.02
0.32
4.85%
149,430,395
326,711,503
GALA GALA
0.00
0.82
0.37%
145,082,518
145,082,519
Luxxcoin Luxxcoin
0.00
0.00
99.69%
143,957,162
143,957,162
THORChain THORChain
0.40
20.87
1.93%
141,428,679
171,104,589
Chutes Chutes
29.46
104.42
28.21%
140,151,445
140,151,445
eCash eCash
0.00
0.00
1.84%
139,808,568
139,808,874
GEKKO GEKKO
0.00
0.00
5.02%
137,032,196
137,032,196
OriginTrail OriginTrail
0.30
3.50
8.70%
136,113,108
152,158,489
Frax USD Frax USD
1.00
1.01
99.29%
134,390,310
134,538,642
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
100.00%
132,453,144
132,453,144
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.80%
132,212,284
132,212,284
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,094.80
1,108.47
98.77%
131,370,901
131,370,901
1INCH 1INCH
0.09
8.65
1.08%
131,269,597
140,201,506
Vaulta Vaulta
0.08
0.78
10.27%
130,578,219
167,844,166
SoSoValue SoSoValue
0.42
1.42
29.44%
130,355,559
417,804,207
Fluid Fluid
1.66
24.40
6.80%
129,964,737
166,734,759
Ultima Ultima
3,441.31
22,851.00
15.06%
129,940,452
344,011,397
Golem Golem
0.13
1.32
9.76%
128,815,267
128,815,267
Jito Jito
0.28
6.01
4.67%
128,078,882
280,572,810
Avant USD Avant USD
1.00
1.06
94.41%
127,799,094
127,799,094
Flying Tulip Flying Tulip
0.08
0.30
28.17%
126,392,493
843,660,531
Ozone Chain Ozone Chain
0.13
0.49
27.00%
125,202,833
131,199,758
Aethir Aethir
0.01
0.12
5.64%
123,168,088
281,639,124
GoMining Token GoMining Token
0.30
0.56
53.22%
121,815,596
121,815,596
Akash Network Akash Network
0.46
8.07
5.75%
121,707,279
135,108,886
CoW Protocol CoW Protocol
0.22
2.22
9.90%
121,490,536
219,702,102
EUR CoinVertible EUR CoinVertible
1.17
1.22
95.90%
121,123,023
121,123,023
CASH CASH
1.00
1.06
94.30%
121,082,484
121,082,484
Shuffle Shuffle
0.30
0.79
38.16%
120,690,664
279,009,624
Immutable Immutable
0.14
9.52
1.50%
120,033,623
284,965,032
Aster USDF Aster USDF
1.00
1.05
95.44%
119,870,811
119,870,811
Pleasing USD Pleasing USD
0.99
1.06
93.56%
118,666,128
118,666,128
Sentient Sentient
0.02
0.05
33.85%
117,705,490
558,772,554
Qubic Qubic
0.00
0.00
6.87%
117,699,551
144,899,976
0G 0G
0.54
7.05
7.69%
115,678,875
542,584,547
Ribbita by Virtuals Ribbita by Virtuals
0.12
0.44
26.21%
115,115,455
115,115,455
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.17
5.65
2.95%
115,090,511
301,592,484
Tokenize Xchange Tokenize Xchange
1.43
50.43
2.84%
114,747,189
143,441,163
MultiversX MultiversX
3.86
545.64
0.71%
114,628,182
114,628,182
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Arweave Arweave
1.73
89.24
1.94%
113,981,476
113,981,476
InfiniFi USD InfiniFi USD
1.00
1.38
72.46%
113,740,882
113,740,882
WEMIX WEMIX
0.25
24.71
0.99%
113,459,803
135,597,029
Pieverse Pieverse
0.52
1.00
52.39%
112,770,602
524,514,427

**Data provided by CoinGecko