Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, May 19, 2026 1:14:31 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
76,783.00
126,080.00
60.90%
1,538,026,744,465
1,538,026,744,465
Ethereum Ethereum
2,113.95
4,946.05
42.74%
255,159,675,580
255,159,675,580
Tether Tether
1.00
1.32
75.69%
189,686,129,275
195,148,165,601
BNB BNB
640.21
1,369.99
46.73%
86,308,029,137
86,308,029,137
XRP XRP
1.37
3.65
37.53%
85,091,694,310
137,604,417,294
USDC USDC
1.00
1.04
95.86%
76,908,632,728
76,909,117,762
Solana Solana
84.61
293.31
28.85%
48,998,705,323
53,083,537,632
TRON TRON
0.36
0.43
82.46%
33,702,130,368
33,702,169,367
Figure Heloc Figure Heloc
1.04
1.05
98.76%
18,465,301,749
18,465,301,749
Dogecoin Dogecoin
0.10
0.73
14.19%
16,056,676,708
17,691,546,776
WhiteBIT Coin WhiteBIT Coin
56.63
64.11
88.33%
12,067,466,621
18,105,209,503
Hyperliquid Hyperliquid
47.84
59.30
80.67%
11,399,622,635
46,016,092,717
USDS USDS
1.00
1.15
86.90%
11,155,938,585
11,155,938,585
Zcash Zcash
557.18
3,191.93
17.46%
9,291,890,162
9,291,890,162
LEO Token LEO Token
10.08
10.57
95.36%
9,276,019,115
9,927,412,752
Cardano Cardano
0.25
3.09
8.08%
9,241,091,457
11,240,826,148
Bitcoin Cash Bitcoin Cash
383.84
3,785.82
10.14%
7,731,708,967
7,731,804,231
Monero Monero
393.71
797.73
49.35%
7,272,699,151
7,272,699,151
Chainlink Chainlink
9.53
52.70
18.08%
6,941,884,291
9,547,358,786
Canton Canton
0.15
0.19
76.88%
5,757,160,635
5,757,160,635
Toncoin Toncoin
2.00
8.25
24.24%
5,369,208,684
10,338,233,640
Stellar Stellar
0.15
0.88
16.61%
4,875,180,669
7,275,409,695
USD1 USD1
1.00
1.02
97.53%
4,605,857,886
4,605,857,886
MemeCore MemeCore
3.45
4.82
71.58%
4,514,787,776
18,606,819,964
Dai Dai
1.00
1.22
81.92%
4,366,620,645
4,366,620,645
Ethena USDe Ethena USDe
1.00
1.03
96.67%
4,362,270,350
4,362,270,350
Sui Sui
1.06
5.35
19.85%
4,266,287,639
10,651,290,939
Litecoin Litecoin
54.06
410.26
13.18%
4,179,395,265
4,179,767,221
Avalanche Avalanche
9.12
144.96
6.29%
3,945,115,506
4,234,477,180
Hedera Hedera
0.09
0.57
15.69%
3,879,047,813
4,471,680,473
Rain Rain
0.01
0.01
67.30%
3,509,237,935
8,434,436,032
PayPal USD PayPal USD
1.00
1.08
92.47%
3,495,407,621
3,495,407,621
Shiba Inu Shiba Inu
0.00
0.00
6.65%
3,380,549,705
3,382,021,949
Cronos Cronos
0.07
0.89
7.78%
3,103,324,711
6,836,519,174
Circle USYC Circle USYC
1.12
1.12
100.00%
2,985,190,572
2,985,190,572
Global Dollar Global Dollar
1.00
1.65
60.58%
2,898,970,253
2,898,970,253
Tether Gold Tether Gold
4,521.00
5,504.62
82.13%
2,681,263,273
3,203,045,919
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,621,826,058
2,621,826,058
Bittensor Bittensor
259.81
757.60
34.29%
2,495,781,266
5,460,948,762
Uniswap Uniswap
3.48
44.92
7.75%
2,215,455,948
3,120,067,602
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,137,357,566
2,137,357,566
PAX Gold PAX Gold
4,521.34
5,619.09
80.46%
2,128,631,793
2,128,631,793
NEAR Protocol NEAR Protocol
1.62
20.44
7.93%
2,095,502,193
2,095,502,256
Mantle Mantle
0.63
2.86
22.00%
2,080,378,304
3,918,043,101
Polkadot Polkadot
1.23
54.98
2.24%
2,076,204,913
2,076,204,913
World Liberty Financial World Liberty Financial
0.06
0.33
18.20%
1,914,846,705
6,026,667,236
Ondo Ondo
0.37
2.14
17.13%
1,783,958,598
3,663,662,888
HTX DAO HTX DAO
0.00
0.00
52.53%
1,781,200,295
1,781,200,295
Falcon USD Falcon USD
1.00
1.08
92.77%
1,779,582,366
1,779,582,366
OKB OKB
81.42
228.74
35.59%
1,710,272,813
1,710,272,813
Aster Aster
0.65
2.41
27.08%
1,683,170,180
5,103,303,208
Ripple USD Ripple USD
1.00
1.07
93.20%
1,611,380,491
1,611,380,491
Sky Sky
0.07
0.10
68.82%
1,607,781,839
1,623,902,162
Pi Network Pi Network
0.15
2.99
5.01%
1,582,108,391
2,433,392,885
Pepe Pepe
0.00
0.00
13.09%
1,547,414,477
1,547,414,477
USDD USDD
1.00
1.05
94.97%
1,515,825,186
1,515,866,456
Bitget Token Bitget Token
2.00
8.45
23.67%
1,403,505,326
1,832,460,020
Internet Computer Internet Computer
2.53
700.65
0.36%
1,400,769,717
1,400,769,717
Ethereum Classic Ethereum Classic
8.85
167.09
5.30%
1,388,355,541
1,388,355,541
Aave Aave
88.44
661.69
13.37%
1,344,981,475
1,417,643,513
BFUSD BFUSD
1.00
1.01
99.20%
1,318,677,627
1,318,677,627
Morpho Morpho
1.76
4.17
42.21%
1,110,263,663
1,754,317,689
Quant Quant
74.31
427.42
17.39%
1,081,785,413
1,086,866,770
USDtb USDtb
1.00
1.06
94.49%
1,076,023,710
1,076,023,710
KuCoin KuCoin
7.91
28.83
27.44%
1,067,245,103
1,126,688,399
Cosmos Hub Cosmos Hub
2.04
43.84
4.65%
1,039,738,447
1,039,738,447
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,038,830,291
1,038,830,291
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.08
11.08
100.00%
1,034,315,047
1,034,315,047
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
1,032,937,647
1,032,937,647
United Stables United Stables
1.00
1.01
99.15%
1,028,642,493
1,028,642,493
Algorand Algorand
0.11
3.56
3.13%
995,698,575
995,705,750
Blockchain Capital Blockchain Capital
105.74
105.87
99.88%
963,514,617
963,514,617
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.00%
961,992,995
961,992,995
Ethena Ethena
0.10
1.52
6.85%
939,617,691
1,561,421,124
Kaspa Kaspa
0.03
0.21
16.44%
937,494,269
938,551,954
Render Render
1.80
13.53
13.30%
935,593,721
962,214,839
NEXO NEXO
0.87
4.07
21.49%
875,034,894
875,034,894
Worldcoin Worldcoin
0.24
11.74
2.07%
828,007,019
2,430,218,704
​​Stable ​​Stable
0.04
0.04
83.83%
816,646,596
3,579,246,478
JUST JUST
0.09
0.19
47.23%
780,043,247
780,043,247
Aptos Aptos
0.94
19.92
4.71%
770,564,857
1,131,449,202
Gate Gate
7.11
25.38
28.01%
754,593,155
859,623,955
Filecoin Filecoin
0.95
236.84
0.40%
744,700,443
1,864,782,568
Flare Flare
0.01
0.15
5.55%
717,126,694
880,527,993
Arbitrum Arbitrum
0.12
2.39
4.83%
709,502,538
1,153,527,909
Venice Token Venice Token
14.66
22.58
64.92%
674,608,278
1,167,895,707
Jupiter Jupiter
0.20
2.00
9.83%
653,551,593
1,350,762,880
XDC Network XDC Network
0.03
0.19
16.95%
652,091,755
1,244,433,147
DeXe DeXe
13.87
32.38
42.84%
647,852,540
1,337,326,435
Beldex Beldex
0.08
0.45
17.43%
607,733,616
780,484,925
Pump.fun Pump.fun
0.00
0.01
19.27%
602,914,976
1,469,577,020
GHO GHO
1.00
1.03
96.99%
583,426,760
583,426,760
VeChain VeChain
0.01
0.28
2.38%
575,677,453
575,677,453
Usual USD Usual USD
1.00
1.33
75.05%
555,386,815
555,386,815
OUSG OUSG
115.28
115.28
100.00%
546,591,316
546,591,316
Pudgy Penguins Pudgy Penguins
0.01
0.07
12.52%
539,026,488
682,507,263
Provenance Blockchain Provenance Blockchain
0.01
0.06
16.84%
538,791,877
962,417,827
Dash Dash
42.15
1,493.59
2.82%
535,925,340
535,927,059
Kite Kite
0.23
0.32
72.72%
530,169,827
2,332,204,864
Bonk Bonk
0.00
0.00
10.23%
524,701,344
524,701,344
Midnight Midnight
0.03
0.12
26.50%
521,505,223
753,647,519
YLDS YLDS
1.00
1.00
99.88%
509,755,548
509,755,548
Chiliz Chiliz
0.05
0.88
5.45%
496,083,382
496,087,172
TrueUSD TrueUSD
1.00
1.62
61.65%
494,090,416
494,090,416
Injective Injective
4.92
52.62
9.35%
492,127,001
492,127,001
apxUSD apxUSD
1.00
1.11
90.07%
491,542,754
491,542,754
Official Trump Official Trump
2.04
73.43
2.78%
484,920,758
2,042,510,868
A7A5 A7A5
0.01
0.23
5.36%
482,891,921
482,891,921
Virtuals Protocol Virtuals Protocol
0.71
5.07
14.00%
467,672,026
711,844,706
Humanity Humanity
0.25
0.39
65.64%
464,348,099
2,544,373,146
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.46
0.56
82.41%
459,852,049
459,852,049
PancakeSwap PancakeSwap
1.40
43.96
3.18%
456,986,554
474,429,991
edgeX edgeX
1.30
1.50
86.67%
453,859,351
1,296,741,003
EURC EURC
1.16
1.35
85.93%
450,074,072
450,074,072
Stacks Stacks
0.24
3.86
6.10%
436,315,545
436,315,545
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.19
3.45
5.58%
435,557,664
523,391,685
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
426,156,452
496,804,854
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
423,282,383
423,282,383
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.19
98.32%
421,107,667
421,107,667
ADI ADI
3.92
4.55
86.15%
407,934,658
3,921,109,636
Sei Sei
0.06
1.14
5.30%
407,807,154
605,654,189
Siren Siren
0.56
3.61
15.56%
405,046,336
405,046,336
Aerodrome Finance Aerodrome Finance
0.41
2.32
17.68%
384,789,481
779,625,503
First Digital USD First Digital USD
1.00
1.15
86.84%
381,399,973
381,399,973
Sun Token Sun Token
0.02
66.45
0.03%
379,327,415
392,665,532
USX USX
1.00
1.04
96.30%
378,597,813
378,597,813
Tezos Tezos
0.34
9.12
3.69%
365,292,772
372,019,094
Celestia Celestia
0.39
20.85
1.89%
362,631,184
461,048,729
Curve DAO Curve DAO
0.23
15.37
1.52%
355,112,652
558,326,984
BUILDon BUILDon
0.35
0.76
45.63%
348,767,038
348,767,038
Kinesis Gold Kinesis Gold
145.47
206.98
70.28%
347,126,362
347,126,362
USDGO USDGO
1.00
1.00
99.77%
342,472,510
342,472,510
SPX6900 SPX6900
0.36
2.27
15.95%
337,897,998
337,897,998
LayerZero LayerZero
1.33
7.47
17.80%
335,211,974
1,328,457,885
Ether.fi Ether.fi
0.38
8.53
4.41%
331,232,184
375,565,035
LAB LAB
4.32
6.70
64.48%
330,012,314
4,311,288,464
Unibase Unibase
0.13
0.24
52.26%
322,585,741
1,290,342,964
BitTorrent BitTorrent
0.00
0.00
9.34%
316,448,201
317,397,866
Monad Monad
0.03
0.05
54.59%
316,293,965
2,693,019,635
The9bit The9bit
0.04
0.04
94.77%
314,446,353
383,471,195
DoubleZero DoubleZero
0.09
0.89
9.99%
310,461,947
894,603,142
Gnosis Gnosis
117.28
644.20
18.21%
310,056,066
352,391,299
Pendle Pendle
1.81
7.50
24.13%
308,229,593
509,129,971
PRIME PRIME
1.04
1.50
69.20%
306,763,378
306,763,378
Conflux Conflux
0.06
1.70
3.41%
301,215,183
302,377,775
Kaia Kaia
0.05
0.41
12.57%
299,791,575
299,791,585
Bitcoin SV Bitcoin SV
14.94
489.75
3.05%
299,520,531
299,521,699
Lido DAO Lido DAO
0.35
7.30
4.83%
299,312,472
352,525,507
Zebec Network Zebec Network
0.00
0.01
42.84%
294,062,156
300,204,165
Decred Decred
16.79
247.35
6.79%
292,323,627
292,352,509
SkyAI SkyAI
0.29
0.85
34.04%
290,581,609
290,581,609
FLOKI FLOKI
0.00
0.00
8.70%
289,839,725
300,284,096
Kinesis Silver Kinesis Silver
76.02
130.00
58.48%
287,539,789
287,539,789
USDai USDai
1.00
1.19
84.12%
285,897,209
285,897,209
Billions Network Billions Network
0.12
0.23
50.27%
285,283,715
1,174,974,115
ETHGas ETHGas
0.13
0.16
83.49%
283,188,498
1,348,516,655
Olympus Olympus
18.96
1,415.26
1.34%
283,091,659
375,245,705
AINFT AINFT
0.00
0.00
3.77%
281,094,601
281,094,601
JasmyCoin JasmyCoin
0.01
4.79
0.12%
275,887,389
278,984,115
Optimism Optimism
0.13
4.84
2.64%
275,028,073
549,188,611
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.07%
273,805,205
273,805,205
Telcoin Telcoin
0.00
0.06
4.45%
273,695,512
287,866,499
The Graph The Graph
0.02
2.84
0.87%
268,284,573
268,294,390
MegaUSD MegaUSD
1.00
1.02
98.29%
260,648,742
260,648,742
Starknet Starknet
0.04
4.41
0.91%
254,099,488
403,983,366
Ethereum Name Service Ethereum Name Service
6.21
83.40
7.45%
251,023,615
621,212,613
Royal Dollar Royal Dollar
1.00
1.00
99.78%
249,875,237
4,997,504,745
IOTA IOTA
0.06
5.25
1.06%
247,870,663
272,702,725
Maple Finance Maple Finance
0.21
0.65
32.68%
247,762,635
265,972,681
Ape and Pepe Ape and Pepe
0.00
0.00
16.98%
245,151,030
245,151,030
Pyth Network Pyth Network
0.04
1.20
3.49%
239,652,774
416,788,736
Lighter Lighter
0.95
7.86
12.09%
236,702,769
946,811,075
Akash Network Akash Network
0.79
8.07
9.79%
230,848,604
232,302,386
RealLink RealLink
0.07
0.99
7.12%
228,545,145
228,545,145
crvUSD crvUSD
1.00
1.11
89.97%
227,897,810
227,897,810
Compound Compound
22.58
854.45
2.64%
218,620,568
226,123,591
USDa USDa
0.98
1.02
96.28%
216,935,761
216,935,761
Pieverse Pieverse
0.76
1.65
46.14%
206,659,115
766,113,496
Plasma Plasma
0.08
1.68
4.90%
206,075,964
829,286,917
Falcon Finance Falcon Finance
0.09
0.77
11.30%
204,445,965
873,700,706
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
NEO NEO
2.87
198.38
1.45%
202,438,792
287,025,084
Axie Infinity Axie Infinity
1.16
164.90
0.70%
201,766,866
314,197,357
Theta Network Theta Network
0.20
15.72
1.26%
198,021,869
198,021,869
Trust Wallet Trust Wallet
0.47
2.72
17.44%
197,920,852
475,029,160
Jito Jito
0.41
6.01
6.85%
194,673,513
411,492,262
Undeads Games Undeads Games
1.53
3.15
48.57%
191,521,533
383,598,983
dogwifhat dogwifhat
0.19
4.83
3.96%
191,493,332
191,493,332
Raydium Raydium
0.70
16.83
4.17%
188,900,436
389,785,230
The Sandbox The Sandbox
0.07
8.40
0.84%
188,031,341
211,485,886
BTSE Token BTSE Token
1.16
9.21
12.60%
188,010,483
232,023,623
Fartcoin Fartcoin
0.18
2.48
7.42%
184,413,531
184,413,531
Onyxcoin Onyxcoin
0.00
0.18
2.60%
183,111,654
255,858,135
MAGA Bitcoin MAGA Bitcoin
0.17
0.21
79.24%
181,790,616
181,790,616
Grass Grass
0.30
3.89
7.79%
177,846,517
302,901,279
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
100.00%
177,565,567
177,565,567
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.63%
176,324,712
176,324,712
WeFi WeFi
2.09
3.00
69.67%
175,704,578
2,090,851,187
SwissBorg SwissBorg
0.18
1.64
10.83%
174,961,400
174,961,400
apyUSD apyUSD
1.37
1.52
90.13%
174,718,639
174,718,639
Zano Zano
11.36
17.81
63.78%
173,656,443
173,666,920
Vision Vision
0.05
0.22
20.80%
172,063,464
195,569,039
Decentraland Decentraland
0.09
5.85
1.51%
170,990,775
193,792,125
Story Story
0.48
14.78
3.24%
169,574,682
491,757,190
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
167,351,326
167,351,326
Sonic Sonic
0.04
1.03
4.29%
167,041,177
171,486,537
Audiera Audiera
0.61
4.91
12.45%
163,502,344
612,903,952
MX MX
1.77
5.85
30.26%
162,627,333
724,309,111
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Centrifuge Centrifuge
0.28
0.40
70.24%
161,853,090
190,693,806
OriginTrail OriginTrail
0.36
3.50
10.28%
160,770,279
179,722,315
GALA GALA
0.00
0.82
0.41%
159,957,678
159,957,679
THORChain THORChain
0.45
20.87
2.16%
158,332,123
162,543,813
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.17%
158,255,251
158,255,251
Walrus Walrus
0.07
0.76
8.85%
157,970,433
336,166,908
Convex Finance Convex Finance
1.71
60.09
2.85%
155,086,908
171,576,729
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
108.76
158.37
68.67%
154,729,370
154,729,370
Block Street Block Street
0.69
1.18
58.36%
153,235,029
688,232,782
USAT USAT
1.00
1.00
99.65%
152,530,926
152,530,926
Helium Helium
0.82
54.88
1.50%
150,691,416
150,691,416
GUSD GUSD
1.00
1.02
98.04%
150,103,695
320,670,154
STASIS EURO STASIS EURO
1.20
1.79
67.04%
149,138,248
149,138,248
RaveDAO RaveDAO
0.59
27.88
2.12%
148,565,963
588,425,367
eCash eCash
0.00
0.00
1.94%
147,863,574
147,864,450
Ultima Ultima
2,824.06
22,851.00
12.36%
147,418,496
282,436,301
Neutrl USD Neutrl USD
1.00
1.03
96.86%
146,855,357
146,855,357
Xphere Xphere
0.05
0.08
67.63%
146,226,436
146,226,436
Basic Attention Basic Attention
0.10
1.90
5.13%
146,096,197
146,513,795
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
145,726,070
145,726,070
ZKsync ZKsync
0.01
0.32
4.65%
144,927,618
313,650,049
Genius Genius
0.42
0.94
45.31%
142,015,692
403,960,791
Immutable Immutable
0.17
9.52
1.76%
141,206,466
335,230,281
ApeCoin ApeCoin
0.14
26.70
0.53%
140,929,133
140,929,133
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.32%
139,224,111
341,959,308
AB AB
0.00
0.02
8.12%
138,723,687
138,723,687
Arweave Arweave
2.10
89.24
2.35%
138,117,741
138,117,741
SafePal SafePal
0.27
4.19
6.54%
137,254,398
137,254,398
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
134,900,058
134,900,058
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Asteroid Shiba Asteroid Shiba
0.00
0.00
66.81%
132,768,041
132,768,041
AUSD AUSD
1.00
1.02
97.80%
132,516,221
132,516,221
Vaulta Vaulta
0.08
0.78
10.34%
132,364,474
169,253,276
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
92.16%
132,003,405
132,003,405
Golem Golem
0.13
1.32
9.99%
131,839,777
131,839,777
Frax USD Frax USD
1.00
1.01
99.26%
130,092,045
130,139,104
WEMIX WEMIX
0.28
24.71
1.14%
130,085,043
155,466,031
River River
6.59
87.73
7.51%
129,700,528
661,737,388
1INCH 1INCH
0.09
8.65
1.05%
128,248,253
136,863,932
Ozone Chain Ozone Chain
0.13
0.49
26.93%
125,538,120
130,641,865
Shuffle Shuffle
0.29
0.79
37.39%
124,930,621
272,242,844

**Data provided by CoinGecko