Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, November 8, 2026 5:43:55 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
75,678.00
126,080.00
60.02%
1,521,832,610,272
1,521,832,610,272
Ethereum Ethereum
2,227.36
4,946.05
45.03%
272,184,024,804
272,184,024,804
Tether Tether
1.00
1.32
75.68%
176,849,264,975
182,310,769,810
BNB BNB
695.18
1,369.99
50.74%
91,422,593,595
91,422,592,941
XRP XRP
1.15
3.65
31.51%
73,290,142,892
115,370,735,872
USDC USDC
1.00
1.04
95.83%
70,393,034,204
70,393,466,756
Solana Solana
89.00
293.31
30.34%
52,605,573,149
56,707,864,134
TRON TRON
0.32
0.43
74.18%
30,400,025,815
30,400,243,842
Figure Heloc Figure Heloc
1.06
1.08
98.14%
27,850,069,541
27,850,069,541
Zcash Zcash
1,247.62
3,191.93
39.09%
21,248,516,995
21,249,518,656
Hyperliquid Hyperliquid
76.53
97.96
78.12%
18,321,321,390
72,819,307,831
Monero Monero
605.24
797.73
75.87%
11,394,959,360
11,394,962,265
Dogecoin Dogecoin
0.07
0.73
9.69%
11,111,179,431
11,111,369,508
USDS USDS
1.00
1.06
94.61%
8,836,377,451
8,634,966,278
WhiteBIT Coin WhiteBIT Coin
72.61
87.91
82.60%
8,615,941,369
21,291,736,171
LEO Token LEO Token
9.32
10.61
87.84%
8,572,916,338
9,182,262,045
Chainlink Chainlink
10.63
52.70
20.17%
8,148,623,113
10,626,098,230
Cardano Cardano
0.18
3.09
5.78%
6,713,043,282
8,037,691,858
Stellar Stellar
0.15
0.88
17.08%
5,291,325,711
7,479,664,049
Ethena USDe Ethena USDe
1.00
1.03
96.59%
4,927,994,562
4,947,407,461
Bitcoin Cash Bitcoin Cash
243.96
3,785.82
6.44%
4,907,158,869
4,907,155,819
NEAR Protocol NEAR Protocol
3.60
20.44
17.61%
4,721,978,534
4,721,978,624
Dai Dai
1.00
1.22
81.97%
4,485,225,676
4,475,755,424
Uniswap Uniswap
6.96
44.92
15.49%
4,231,091,939
6,167,917,756
Litecoin Litecoin
51.37
410.26
12.52%
3,996,681,861
3,996,815,416
Rain Rain
0.01
0.02
26.96%
3,748,736,001
5,994,562,430
Canton Canton
0.09
0.19
47.69%
3,705,556,272
3,705,599,568
Avalanche Avalanche
8.16
144.96
5.63%
3,637,789,628
3,841,797,314
Sui Sui
0.84
5.35
15.76%
3,490,453,742
8,432,995,944
USD1 USD1
1.00
1.05
95.23%
3,412,769,305
3,412,769,305
Tether Gold Tether Gold
4,047.25
5,504.62
73.52%
3,274,180,615
3,348,742,580
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.05
8.25
12.70%
2,990,004,219
5,533,390,823
Hedera Hedera
0.07
0.57
11.63%
2,934,620,749
3,310,184,556
Quant Quant
199.13
427.42
46.59%
2,898,643,856
2,909,858,108
PayPal USD PayPal USD
1.00
1.02
97.94%
2,786,461,486
2,786,461,486
Global Dollar Global Dollar
1.00
1.65
60.61%
2,711,387,547
2,711,387,547
Ripple USD Ripple USD
1.00
1.07
93.20%
2,691,651,292
2,691,651,292
Shiba Inu Shiba Inu
0.00
0.00
5.14%
2,612,133,322
2,613,274,995
Bittensor Bittensor
222.87
757.60
29.42%
2,609,014,694
2,609,030,872
Cronos Cronos
0.05
0.89
5.40%
2,441,787,818
4,763,127,866
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,379,698,249
2,379,698,249
OKB OKB
102.28
228.74
44.71%
2,147,837,354
2,147,837,354
Pepe Pepe
0.00
0.00
17.98%
2,118,686,215
2,118,686,215
Circle USYC Circle USYC
1.14
1.14
100.00%
2,100,254,210
2,100,254,210
Ethena Ethena
0.15
1.52
10.05%
2,060,725,332
2,289,694,813
Aave Aave
128.94
661.69
19.49%
1,990,548,440
2,062,691,796
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.13
1.18
95.76%
1,919,662,592
1,919,662,592
Falcon USD Falcon USD
1.00
1.08
92.61%
1,824,874,642
1,824,874,642
MemeCore MemeCore
0.79
5.64
14.01%
1,813,945,183
4,294,410,985
PAX Gold PAX Gold
4,047.46
5,619.09
72.03%
1,812,139,034
1,812,139,034
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,775,584,680
1,775,584,680
Ondo Ondo
0.36
2.14
16.73%
1,739,966,061
3,573,316,718
Aster Aster
0.67
2.41
27.98%
1,734,360,389
5,251,453,703
Bitway Bitway
1.13
2.77
40.79%
1,694,483,610
11,253,138,934
Pump.fun Pump.fun
0.00
0.01
41.55%
1,681,358,408
3,018,342,009
United Stables United Stables
1.00
1.01
99.16%
1,610,808,116
1,610,808,116
USDD USDD
1.00
1.24
80.56%
1,514,213,891
1,521,438,010
Polkadot Polkadot
0.88
54.98
1.61%
1,510,363,049
1,510,365,752
Sky Sky
0.06
0.10
63.00%
1,488,615,877
1,490,855,318
Mantle Mantle
0.45
2.86
15.74%
1,486,696,403
2,800,189,714
World Liberty Financial World Liberty Financial
0.05
0.33
14.05%
1,480,203,564
4,657,623,622
Morpho Morpho
2.06
4.17
49.40%
1,448,492,621
2,058,377,826
HTX DAO HTX DAO
0.00
0.00
41.33%
1,377,982,696
1,377,982,696
Internet Computer Internet Computer
2.38
700.65
0.34%
1,327,349,103
1,327,349,103
BFUSD BFUSD
1.00
1.01
99.20%
1,318,532,602
1,318,532,602
Bitget Token Bitget Token
1.74
8.45
20.59%
1,217,083,442
1,578,533,424
Worldcoin Worldcoin
0.32
11.74
2.73%
1,199,540,919
3,201,472,306
Arbitrum Arbitrum
0.17
2.39
7.05%
1,161,494,391
1,685,251,023
JUST JUST
0.14
0.19
73.88%
1,145,141,084
1,145,141,084
USDGO USDGO
1.00
1.00
99.80%
1,119,050,032
1,119,050,032
Ethereum Classic Ethereum Classic
6.81
167.09
4.08%
1,082,714,423
1,082,714,423
Gate Gate
9.80
25.38
38.61%
1,026,287,495
1,146,372,387
Venice Token Venice Token
20.40
34.53
59.08%
997,908,294
1,657,007,267
KuCoin KuCoin
7.06
28.83
24.49%
986,008,970
1,003,659,767
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
6.89%
946,630,266
946,630,266
Open USD Open USD
1.00
1.04
96.35%
916,130,342
916,095,749
Algorand Algorand
0.09
3.56
2.61%
843,671,745
843,680,224
Pi Network Pi Network
0.07
2.99
2.41%
817,941,074
1,258,370,883
Render Render
1.53
13.53
11.31%
817,570,005
860,673,114
Kaspa Kaspa
0.03
0.21
14.04%
809,833,762
809,855,667
Injective Injective
8.00
52.62
15.20%
799,704,034
799,704,034
Jupiter Jupiter
0.24
2.00
11.88%
788,338,211
1,629,578,120
Lighter Lighter
3.15
7.86
40.08%
786,974,492
3,090,950,228
NEXO NEXO
0.73
4.07
17.83%
725,818,628
725,818,628
Cosmos Hub Cosmos Hub
1.33
43.84
3.03%
716,744,873
716,749,953
GHO GHO
1.00
1.03
96.98%
698,193,547
698,193,547
Midnight Midnight
0.04
0.12
33.54%
660,216,481
954,104,563
Pearl Pearl
1.75
2.46
71.14%
654,285,819
3,686,794,324
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.27
11.27
100.00%
642,635,759
642,550,342
Filecoin Filecoin
0.76
236.84
0.32%
640,189,330
1,481,579,112
LayerZero LayerZero
1.57
7.47
21.02%
629,846,649
1,574,710,603
PancakeSwap PancakeSwap
1.88
43.96
4.28%
616,585,313
638,257,366
Stacks Stacks
0.33
3.86
8.49%
616,463,616
616,463,616
XDC Network XDC Network
0.03
0.19
16.03%
616,179,929
1,175,900,051
Dash Dash
47.35
1,493.59
3.17%
610,427,586
610,436,944
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.06
1.06
100.00%
578,038,713
578,038,713
Ether.fi Ether.fi
0.58
8.53
6.79%
577,966,382
577,966,382
Beldex Beldex
0.07
0.45
15.88%
563,437,438
711,457,744
Usual USD Usual USD
1.00
1.33
75.01%
538,794,903
538,794,903
EURC EURC
1.11
1.35
82.22%
515,137,876
515,137,865
Aptos Aptos
0.58
19.92
2.92%
513,904,437
704,043,579
Flare Flare
0.01
0.15
3.78%
497,514,431
606,167,820
TrueUSD TrueUSD
1.00
1.62
61.64%
493,803,267
493,803,267
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.49
0.89
55.20%
493,573,293
493,573,293
Pyth Network Pyth Network
0.06
1.20
5.16%
487,436,244
618,969,895
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.18
1.26
93.65%
476,845,345
476,845,345
​​Stable ​​Stable
0.03
0.04
60.78%
472,988,037
2,627,871,908
Raydium Raydium
1.74
16.83
10.34%
468,919,017
964,014,526
A7A5 A7A5
0.01
0.23
5.19%
467,818,291
467,818,291
YLDS YLDS
1.00
1.00
99.80%
466,900,398
466,900,398
VeChain VeChain
0.01
0.28
1.83%
442,794,278
442,794,278
Celestia Celestia
0.42
20.85
2.00%
412,426,288
492,122,367
Pieverse Pieverse
1.49
1.98
75.25%
410,683,402
1,494,753,055
Curve DAO Curve DAO
0.26
15.37
1.68%
409,064,665
627,788,444
Aero Aero
0.58
0.78
74.47%
402,248,304
1,247,754,970
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.18%
395,085,705
482,212,576
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
377,391,380
377,391,380
Virtuals Protocol Virtuals Protocol
0.55
5.07
10.94%
365,109,935
554,553,139
Kinesis Gold Kinesis Gold
130.87
206.98
63.23%
358,468,356
358,468,356
Provenance Blockchain Provenance Blockchain
0.01
0.06
9.91%
357,332,255
565,918,712
Grass Grass
0.49
3.89
12.61%
354,148,124
490,535,623
BitTorrent BitTorrent
0.00
0.00
10.49%
347,381,476
356,227,329
Derive Derive
0.32
0.57
56.16%
339,633,415
479,592,807
Official Trump Official Trump
1.17
73.43
1.59%
330,910,093
1,173,989,841
SPX6900 SPX6900
0.35
2.27
15.48%
327,070,657
327,070,657
Bitcoin SV Bitcoin SV
16.24
489.75
3.32%
326,720,154
326,720,459
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.14
3.45
4.07%
324,589,356
381,162,508
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
117.18
117.18
100.00%
317,032,511
317,032,511
SoFiUSD SoFiUSD
1.00
1.00
99.70%
316,175,836
316,175,836
Falcon Finance Falcon Finance
0.09
0.77
11.07%
302,516,201
853,092,844
Sei Sei
0.04
1.14
3.89%
298,894,133
443,902,178
Sun Token Sun Token
0.02
66.45
0.02%
297,328,336
307,939,976
apxUSD apxUSD
0.99
1.01
98.06%
296,182,357
296,182,357
Starknet Starknet
0.04
4.41
0.87%
294,663,958
391,533,148
Gnosis Gnosis
108.05
644.20
16.77%
285,196,808
324,137,745
First Digital USD First Digital USD
1.00
1.15
86.68%
282,887,493
282,887,493
Pendle Pendle
1.60
7.50
21.33%
278,574,856
450,898,259
Tezos Tezos
0.25
9.12
2.77%
278,076,623
283,113,542
Lido DAO Lido DAO
0.32
7.30
4.34%
262,768,961
316,754,065
Ape and Pepe Ape and Pepe
0.00
0.00
18.00%
259,833,445
259,833,445
Plasma Plasma
0.05
1.68
3.23%
258,648,035
543,251,415
Olympus Olympus
17.08
1,415.26
1.21%
255,191,714
338,492,876
Kite Kite
0.11
0.32
33.32%
254,713,472
1,065,213,688
Unibase Unibase
0.10
0.24
41.76%
254,254,549
1,017,018,196
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.03
1.03
100.00%
243,682,577
243,682,577
Bonk Bonk
0.00
0.00
4.76%
243,394,885
243,394,885
Optimism Optimism
0.10
4.84
2.07%
229,090,595
429,522,013
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
227,500,000
227,500,000
Backpack Backpack
0.89
1.65
53.91%
222,337,193
889,348,774
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
218,383,291
254,868,972
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.68%
217,117,631
217,117,631
Decred Decred
12.25
247.35
4.95%
216,605,801
216,606,842
Conflux Conflux
0.04
1.70
2.41%
215,506,484
215,510,826
SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock)
134.85
229.67
58.71%
206,816,431
206,816,692
Beam Beam
0.00
0.04
9.22%
204,969,901
234,178,027
FLOKI FLOKI
0.00
0.00
6.13%
204,004,757
204,004,757
The Graph The Graph
0.02
2.84
0.65%
202,081,274
214,486,810
Arweave Arweave
3.08
89.24
3.45%
201,985,450
201,985,450
USX USX
1.00
1.21
82.57%
201,034,025
201,034,025
KOGE KOGE
59.22
141.45
41.87%
200,168,124
200,168,124
Kaia Kaia
0.03
0.41
7.59%
199,428,209
199,445,141
Compound Compound
19.84
854.45
2.32%
198,391,858
198,391,858
Kinesis Silver Kinesis Silver
53.78
130.00
41.37%
197,624,349
197,624,349
Kamino Kamino
0.03
0.25
13.31%
196,215,243
329,961,982
EUR CoinVertible EUR CoinVertible
1.11
1.22
90.98%
193,343,205
193,343,205
Collector Crypt Collector Crypt
0.22
0.38
56.41%
192,279,061
425,639,187
Monad Monad
0.02
0.05
32.97%
190,345,792
1,620,659,931
AINFT AINFT
0.00
0.00
2.55%
189,895,903
189,895,903
THORChain THORChain
0.58
20.87
2.76%
189,564,455
203,776,811
Midas Fasanara Global Open Midas Fasanara Global Open
1.01
1.01
100.00%
188,947,351
188,947,351
Ethereum Name Service Ethereum Name Service
4.44
83.40
5.32%
187,655,994
443,532,335
Akash Network Akash Network
0.62
8.07
7.69%
185,882,275
185,891,454
Shuffle Shuffle
0.37
0.79
46.81%
185,506,610
338,850,330
BTSE Token BTSE Token
1.13
9.21
12.27%
182,895,692
225,711,462
Basic Attention Basic Attention
0.12
1.90
6.43%
182,489,652
183,011,276
Fluid Fluid
2.16
24.40
8.85%
180,950,091
216,196,635
USAT USAT
1.00
1.00
99.70%
179,129,541
179,129,541
Aerodrome Finance Aerodrome Finance
0.59
2.32
25.25%
179,069,729
1,175,866,713
Geodnet Geodnet
0.24
0.37
63.72%
177,796,533
221,336,057
Zebec Network Zebec Network
0.00
0.01
25.33%
177,389,283
177,389,283
Jito Jito
0.32
6.01
5.40%
175,596,134
324,300,499
JasmyCoin JasmyCoin
0.00
4.79
0.07%
175,127,929
177,093,670
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
173,811,328
173,811,328
Meteora Meteora
0.30
0.69
44.37%
172,206,073
304,040,614
Anvil Anvil
0.00
0.01
20.99%
171,768,046
195,011,033
Convex Finance Convex Finance
1.78
60.09
2.96%
166,202,902
178,339,783
Trust Wallet Trust Wallet
0.40
2.72
14.58%
165,169,618
396,423,035
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.16
5.65
2.86%
164,563,011
300,703,002
IOTA IOTA
0.03
5.25
0.66%
163,377,141
173,639,734
Zama Zama
0.06
0.11
59.92%
163,156,089
730,654,546
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
dogwifhat dogwifhat
0.16
4.83
3.28%
158,151,356
158,151,356
USDai USDai
1.00
1.19
83.94%
157,255,037
157,255,037
Maple Finance Maple Finance
0.13
0.65
20.51%
156,368,486
169,845,333
AUSD AUSD
1.00
1.02
97.75%
156,181,115
156,181,115
Cap Cap
0.10
0.12
82.18%
154,909,034
993,006,627
GoMining Token GoMining Token
0.38
0.56
67.14%
152,610,768
152,610,768
OriginTrail OriginTrail
0.34
3.50
9.72%
152,221,342
170,165,605
GUSD GUSD
1.00
1.02
97.60%
149,414,030
319,196,806
crvUSD crvUSD
1.00
1.11
89.87%
148,990,641
148,990,708
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
67.34
105.64
63.74%
148,420,206
148,420,273
apyUSD apyUSD
1.41
4,799.87
0.03%
146,617,293
146,612,189
SwissBorg SwissBorg
0.15
1.64
9.00%
144,829,633
144,829,633
lium lium
28.09
37.11
75.69%
143,245,862
143,245,862
Sonic Sonic
0.04
1.03
3.57%
142,804,616
142,804,616
Kinetiq Kinetiq
0.44
0.60
74.30%
142,470,809
443,111,451
Axie Infinity Axie Infinity
0.81
164.90
0.49%
141,817,349
218,059,269
coco coco
0.14
0.35
39.92%
141,681,299
141,681,299
Quack AI Quack AI
0.03
0.23
12.54%
140,198,237
286,284,385
Decentraland Decentraland
0.07
5.85
1.21%
138,372,282
154,968,985
Theta Network Theta Network
0.14
15.72
0.88%
138,272,111
138,272,111
Janction Janction
0.01
0.01
85.07%
136,671,367
594,549,689
MX MX
1.46
5.85
24.96%
134,091,186
597,214,909
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Strategy PP Variable xStock Strategy PP Variable xStock
109.24
139.97
78.05%
133,035,778
323,321,139
Onyxcoin Onyxcoin
0.00
0.18
1.82%
132,905,838
179,308,728
Railgun Railgun
2.19
5.66
38.69%
131,251,385
131,251,385
Vision Vision
0.03
0.22
15.28%
131,000,747
143,618,199
Vaulta Vaulta
0.08
0.78
9.98%
130,476,987
163,247,285
CASH CASH
1.00
1.06
94.40%
130,200,643
130,200,643
NEO NEO
1.81
198.38
0.91%
127,913,982
181,361,097
JPYSC JPYSC
0.01
0.01
96.01%
127,675,079
127,675,079
Bedrock Bedrock
0.43
1.35
31.66%
126,781,743
427,354,190
Useless Coin Useless Coin
0.13
0.43
29.01%
126,037,689
126,037,689
Ozone Chain Ozone Chain
0.13
0.49
27.01%
125,886,214
131,004,110
MicroStrategy xStock MicroStrategy xStock
127.54
462.34
27.59%
125,731,708
248,889,664
Sentient Sentient
0.02
0.05
35.80%
124,512,447
591,086,600
BCGame Coin BCGame Coin
0.04
0.10
39.78%
122,787,322
359,883,207
The Sandbox The Sandbox
0.04
8.40
0.49%
121,174,447
123,746,742
Akedo Akedo
0.01
0.15
3.57%
119,496,453
524,193,466
Non-Playable Coin Non-Playable Coin
0.01
0.07
22.36%
119,107,016
119,107,016
AWE Network AWE Network
0.06
0.27
22.64%
118,772,153
118,772,153
Yellow Yellow
0.13
0.21
62.00%
118,146,949
1,293,881,607
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.16
1.17
99.15%
117,896,587
308,588,972
Chiliz Chiliz
0.01
0.88
1.26%
117,716,558
117,718,026
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.17%
117,180,574
117,180,574
BUILDon BUILDon
0.12
0.76
15.25%
116,262,621
116,262,621
Circle xStock Circle xStock
67.38
257.13
26.20%
116,080,043
273,094,218
3Jane USD3 3Jane USD3
1.20
1.29
93.02%
115,685,272
115,684,464
Fartcoin Fartcoin
0.12
2.48
4.64%
115,052,970
115,052,970
Alphabet (bStocks Tokenized Stock) Alphabet (bStocks Tokenized Stock)
284.80
383.58
74.25%
114,775,811
114,795,737
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
edgeX edgeX
0.33
1.54
21.16%
114,064,182
325,897,662
eCash eCash
0.00
0.00
1.49%
113,869,894
113,870,407
Rollbit Coin Rollbit Coin
0.07
0.26
27.81%
113,264,391
113,264,391
DGrid AI DGrid AI
0.75
1.14
66.19%
113,192,676
754,617,839
Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault
1.11
1.25
88.80%
112,567,299
112,870,952
Aster USDF Aster USDF
1.00
1.05
95.34%
112,335,278
112,335,278
AIOZ Network AIOZ Network
0.09
2.65
3.29%
112,324,688
112,332,681

**Data provided by CoinGecko