Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, August 25, 2026 12:47:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
78,979.00
126,080.00
62.64%
1,585,304,326,222
1,585,304,326,222
Ethereum Ethereum
2,470.94
4,946.05
49.96%
298,174,276,745
298,174,276,745
Tether Tether
1.00
1.32
75.75%
183,208,779,204
188,675,074,339
BNB BNB
696.59
1,369.99
50.85%
92,738,940,220
92,738,938,507
XRP XRP
1.47
3.65
40.27%
92,245,733,625
146,996,897,976
USDC USDC
1.00
1.04
95.87%
73,642,280,683
73,696,171,898
Solana Solana
98.40
293.31
33.55%
57,402,040,196
62,271,069,092
TRON TRON
0.34
0.43
79.44%
32,522,731,640
32,522,732,750
Figure Heloc Figure Heloc
1.04
1.06
97.93%
22,558,115,114
22,558,115,114
Hyperliquid Hyperliquid
79.72
83.27
95.74%
17,738,000,862
76,176,957,909
Zcash Zcash
837.17
3,191.93
26.23%
14,124,976,045
14,125,100,139
Dogecoin Dogecoin
0.09
0.73
12.29%
13,985,123,522
13,985,278,975
Rain Rain
0.01
0.02
87.74%
10,300,252,892
16,592,731,954
USDS USDS
1.00
1.06
94.60%
9,732,916,008
9,733,680,106
Chainlink Chainlink
11.59
52.70
21.99%
8,670,350,735
11,589,829,004
LEO Token LEO Token
9.36
10.61
88.22%
8,613,163,056
9,224,910,530
WhiteBIT Coin WhiteBIT Coin
72.93
74.97
97.28%
8,604,301,360
21,417,089,872
Monero Monero
441.76
797.73
55.38%
8,301,320,812
8,301,329,292
Cardano Cardano
0.22
3.09
7.04%
8,150,771,006
9,782,920,529
Stellar Stellar
0.19
0.88
21.95%
6,648,878,612
9,608,908,291
Bitcoin Cash Bitcoin Cash
268.69
3,785.82
7.10%
5,392,463,845
5,392,470,558
Canton Canton
0.12
0.19
60.80%
4,654,235,308
4,654,235,308
Dai Dai
1.00
1.22
81.96%
4,574,439,914
4,575,235,825
Ethena USDe Ethena USDe
1.00
1.03
96.69%
4,067,423,199
4,067,186,428
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.47
8.25
17.82%
4,066,437,307
7,703,964,196
USD1 USD1
1.00
1.05
95.39%
4,045,699,336
4,045,699,336
Litecoin Litecoin
51.28
410.26
12.50%
3,975,305,164
3,975,441,996
Hedera Hedera
0.08
0.57
14.09%
3,515,621,844
4,010,378,646
Global Dollar Global Dollar
1.00
1.65
60.61%
3,402,569,468
3,402,593,159
Sui Sui
0.80
5.35
14.95%
3,258,621,600
7,997,540,062
Avalanche Avalanche
7.53
144.96
5.19%
3,249,949,076
3,488,322,504
Shiba Inu Shiba Inu
0.00
0.00
6.37%
3,230,798,318
3,232,206,909
Cronos Cronos
0.06
0.89
6.87%
2,970,313,986
6,054,165,116
Circle USYC Circle USYC
1.14
1.14
100.00%
2,925,176,429
2,925,176,429
Tether Gold Tether Gold
4,620.58
5,504.62
83.94%
2,831,542,118
3,270,134,337
PayPal USD PayPal USD
1.00
1.02
97.93%
2,784,900,469
2,784,900,469
Uniswap Uniswap
4.37
44.92
9.73%
2,725,866,404
3,894,533,849
MemeCore MemeCore
1.18
5.64
20.92%
2,666,527,736
6,364,340,532
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,657,343,400
2,657,343,400
NEAR Protocol NEAR Protocol
1.92
20.44
9.39%
2,509,313,700
2,509,313,710
OKB OKB
114.20
228.74
49.93%
2,397,642,536
2,397,642,536
Bittensor Bittensor
237.42
757.60
31.34%
2,278,579,663
4,985,696,046
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,159,024,657
2,159,024,672
Ripple USD Ripple USD
1.00
1.07
93.20%
2,072,424,173
2,072,424,279
PAX Gold PAX Gold
4,629.58
5,619.09
82.39%
2,000,509,122
2,000,509,122
Aave Aave
128.29
661.69
19.39%
1,977,987,075
2,051,875,432
Aster Aster
0.70
2.41
29.09%
1,893,285,610
5,472,252,031
Pump.fun Pump.fun
0.00
0.01
54.07%
1,858,256,162
3,996,043,157
World Liberty Financial World Liberty Financial
0.06
0.33
17.50%
1,842,491,714
5,798,224,291
Ondo Ondo
0.38
2.14
17.61%
1,834,098,307
3,766,633,321
Mantle Mantle
0.52
2.86
18.09%
1,707,869,679
3,216,485,676
Pepe Pepe
0.00
0.00
14.31%
1,687,832,795
1,687,832,795
Morpho Morpho
2.57
4.17
61.63%
1,685,434,555
2,565,321,663
Sky Sky
0.07
0.10
68.33%
1,608,274,906
1,610,637,785
HTX DAO HTX DAO
0.00
0.00
46.67%
1,575,316,856
1,575,316,856
Polkadot Polkadot
0.88
54.98
1.61%
1,502,898,928
1,502,902,318
USDD USDD
1.00
1.24
80.59%
1,482,663,437
1,483,657,991
Ethena Ethena
0.15
1.52
9.78%
1,460,245,295
2,228,673,265
Worldcoin Worldcoin
0.40
11.74
3.39%
1,437,529,281
3,979,133,821
Internet Computer Internet Computer
2.41
700.65
0.34%
1,338,313,541
1,338,313,541
Falcon USD Falcon USD
1.00
1.08
92.67%
1,338,131,612
1,338,131,612
Bitget Token Bitget Token
1.90
8.45
22.49%
1,330,732,944
1,731,723,171
BFUSD BFUSD
1.00
1.01
99.30%
1,320,140,583
1,320,140,583
POL (ex-MATIC) POL (ex-MATIC)
0.12
1.29
9.50%
1,311,709,599
1,311,709,599
United Stables United Stables
1.00
1.01
99.14%
1,276,858,822
1,278,857,507
Ethereum Classic Ethereum Classic
7.96
167.09
4.76%
1,256,976,092
1,256,979,663
USDGO USDGO
1.00
1.00
99.80%
1,239,605,711
1,239,605,711
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.18
1.18
100.00%
1,207,031,739
1,207,031,739
Bitway Bitway
0.44
0.75
59.64%
1,204,834,669
4,448,934,155
KuCoin KuCoin
7.34
28.83
25.46%
1,006,966,530
1,043,675,596
Pi Network Pi Network
0.09
2.99
2.99%
992,222,128
1,526,495,581
Blockchain Capital Blockchain Capital
106.25
106.25
100.00%
968,161,794
968,161,794
Quant Quant
65.36
427.42
15.29%
950,012,644
954,475,039
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
902,023,713
902,023,713
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
873,658,538
873,658,538
Lighter Lighter
3.46
7.86
44.02%
865,113,924
3,460,455,697
Algorand Algorand
0.09
3.56
2.59%
833,761,822
834,080,115
JUST JUST
0.10
0.19
51.95%
822,005,121
822,005,121
NEXO NEXO
0.82
4.07
20.17%
820,921,841
820,921,841
Venice Token Venice Token
17.27
22.58
76.48%
820,646,162
1,396,596,740
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.19
11.19
100.00%
820,090,799
808,763,956
Gate Gate
7.70
25.38
30.34%
819,110,620
913,244,510
Cosmos Hub Cosmos Hub
1.53
43.84
3.49%
808,385,753
808,391,223
Kaspa Kaspa
0.03
0.21
13.81%
792,306,593
792,366,048
Render Render
1.51
13.53
11.16%
782,332,493
804,591,522
​​Stable ​​Stable
0.03
0.04
65.38%
727,268,452
2,827,707,515
Jupiter Jupiter
0.22
2.00
10.84%
719,242,872
1,486,532,986
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
702,308,822
702,308,822
GHO GHO
1.00
1.03
96.97%
698,175,986
698,175,986
YLDS YLDS
1.00
1.00
99.90%
679,453,829
679,453,829
Beldex Beldex
0.08
0.45
18.41%
652,769,949
824,369,616
Arbitrum Arbitrum
0.10
2.39
3.98%
635,075,149
950,985,218
Ether.fi Ether.fi
0.60
8.53
7.07%
614,018,077
614,018,077
Filecoin Filecoin
0.74
236.84
0.31%
608,997,181
1,443,782,990
Pudgy Penguins Pudgy Penguins
0.01
0.07
14.03%
603,281,334
736,321,475
XDC Network XDC Network
0.03
0.19
15.44%
593,673,159
1,132,948,780
Official Trump Official Trump
2.34
73.43
3.19%
586,289,837
2,337,041,881
Flare Flare
0.01
0.15
4.48%
584,470,326
715,476,943
Injective Injective
5.85
52.62
11.12%
584,174,251
584,174,251
PancakeSwap PancakeSwap
1.74
43.96
3.96%
557,057,283
578,384,635
Usual USD Usual USD
1.00
1.33
75.09%
550,150,207
550,150,207
Dash Dash
41.55
1,493.59
2.78%
532,315,579
532,332,202
Aerodrome Finance Aerodrome Finance
0.53
2.32
22.85%
518,600,491
1,040,998,094
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.51
0.89
57.33%
512,469,375
512,469,375
Aptos Aptos
0.60
19.92
3.00%
512,432,342
721,328,729
Virtuals Protocol Virtuals Protocol
0.78
5.07
15.32%
511,086,210
776,351,434
Curve DAO Curve DAO
0.33
15.37
2.12%
505,831,292
786,920,630
VeChain VeChain
0.01
0.28
2.05%
495,210,001
495,210,001
TrueUSD TrueUSD
1.00
1.62
61.61%
493,603,161
493,603,161
Stacks Stacks
0.26
3.86
6.76%
485,925,532
485,974,635
Provenance Blockchain Provenance Blockchain
0.01
0.06
14.05%
480,752,044
802,778,582
A7A5 A7A5
0.01
0.23
5.11%
460,635,906
460,635,906
EURC EURC
1.17
1.35
86.67%
459,607,303
459,694,646
SPX6900 SPX6900
0.47
2.27
20.74%
438,156,474
438,156,474
USX USX
1.00
1.21
82.60%
402,967,412
352,991,084
Pyth Network Pyth Network
0.05
1.20
4.26%
402,672,550
511,332,278
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.17
3.45
4.92%
383,469,219
460,285,238
LayerZero LayerZero
1.06
7.47
14.14%
372,908,959
1,055,462,480
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.33
116.33
100.00%
367,029,628
367,029,628
Kinesis Gold Kinesis Gold
149.21
206.98
72.09%
356,053,927
597,111,585
Monad Monad
0.03
0.05
61.32%
353,796,739
3,012,329,263
Celestia Celestia
0.37
20.85
1.75%
350,866,613
429,687,619
First Digital USD First Digital USD
1.00
1.15
86.85%
346,930,078
346,930,078
Unibase Unibase
0.14
0.24
55.49%
337,733,371
1,350,933,485
Sun Token Sun Token
0.02
66.45
0.03%
336,920,776
348,814,166
USDtb USDtb
1.00
1.06
94.60%
334,735,329
334,735,329
Bitcoin SV Bitcoin SV
16.66
489.75
3.40%
334,528,132
334,528,132
Midnight Midnight
0.02
0.12
16.52%
324,983,755
469,646,688
Gnosis Gnosis
123.10
644.20
19.11%
324,897,197
369,258,847
apxUSD apxUSD
0.97
1.01
95.58%
318,820,973
318,820,694
Sei Sei
0.05
1.14
4.14%
317,420,162
471,416,083
SoFiUSD SoFiUSD
1.00
1.00
99.72%
315,931,841
315,931,841
Lido DAO Lido DAO
0.38
7.30
5.15%
313,372,496
375,678,235
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
300,182,588
350,906,030
Pendle Pendle
1.74
7.50
23.20%
298,708,188
488,331,139
BitTorrent BitTorrent
0.00
0.00
8.58%
290,654,118
291,526,375
Jito Jito
0.56
6.01
9.31%
287,257,875
559,004,396
Bonk Bonk
0.00
0.00
5.41%
277,169,278
277,169,278
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.14
1.17
97.44%
276,218,266
276,249,025
Falcon Finance Falcon Finance
0.09
0.77
11.66%
275,581,524
899,124,059
Pieverse Pieverse
1.00
1.67
60.06%
275,365,143
1,002,238,918
crvUSD crvUSD
1.00
1.11
90.07%
275,130,690
275,131,025
AINFT AINFT
0.00
0.00
3.68%
274,610,809
274,610,809
Olympus Olympus
18.12
1,415.26
1.28%
270,733,250
359,277,799
RealLink RealLink
0.08
0.99
8.07%
270,097,837
270,097,837
Kite Kite
0.11
0.32
35.05%
267,961,580
1,120,617,377
Plasma Plasma
0.09
1.68
5.60%
261,129,432
940,065,955
Ape and Pepe Ape and Pepe
0.00
0.00
18.00%
259,386,409
259,386,409
FLOKI FLOKI
0.00
0.00
7.75%
257,933,463
534,833,682
Tezos Tezos
0.23
9.12
2.54%
253,425,835
258,052,836
Conflux Conflux
0.05
1.70
2.84%
252,782,556
252,813,344
Ethereum Name Service Ethereum Name Service
5.81
83.40
6.97%
244,296,520
581,207,576
Decred Decred
13.87
247.35
5.61%
243,688,829
243,690,128
JasmyCoin JasmyCoin
0.00
4.79
0.10%
243,056,522
245,784,734
Kinesis Silver Kinesis Silver
65.22
130.00
50.17%
242,754,110
238,711,073
Optimism Optimism
0.10
4.84
2.15%
238,672,991
448,031,035
Grass Grass
0.36
3.89
9.15%
232,901,519
355,817,775
Ribbita by Virtuals Ribbita by Virtuals
0.23
0.44
52.90%
232,752,703
232,752,703
Maple Finance Maple Finance
0.20
0.65
30.14%
229,801,322
245,040,182
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
99.73%
227,463,820
227,463,308
KOGE KOGE
64.89
141.45
45.87%
219,321,311
219,321,311
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.69%
217,326,921
217,326,921
Raydium Raydium
0.80
16.83
4.72%
214,299,715
441,299,595
AUSD AUSD
1.00
1.02
97.82%
210,111,532
210,131,528
Kaia Kaia
0.03
0.41
7.95%
206,918,825
206,921,068
dogwifhat dogwifhat
0.21
4.83
4.25%
205,003,226
205,003,226
IOTA IOTA
0.04
5.25
0.85%
204,870,602
220,823,522
Akedo Akedo
0.01
0.02
57.87%
202,634,065
888,892,098
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
The Graph The Graph
0.02
2.84
0.65%
201,145,534
213,493,626
Ultima Ultima
2,352.86
22,851.00
10.30%
199,307,460
235,287,647
Compound Compound
19.60
854.45
2.29%
195,872,265
195,872,265
Zebec Network Zebec Network
0.00
0.01
27.92%
195,448,333
195,448,333
Convex Finance Convex Finance
2.09
60.09
3.48%
194,809,153
209,008,300
DoubleZero DoubleZero
0.06
0.89
6.26%
193,879,472
558,698,592
Trust Wallet Trust Wallet
0.45
2.72
16.58%
187,888,669
450,950,953
Cash Cat Cash Cat
0.19
0.24
80.21%
186,862,585
186,862,585
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.77%
186,573,427
390,747,315
apyUSD apyUSD
1.36
4,799.87
0.03%
186,241,030
186,241,030
Starknet Starknet
0.03
4.41
0.60%
184,623,904
264,675,509
USAT USAT
1.00
1.00
99.72%
184,180,075
184,180,075
Theta Network Theta Network
0.18
15.72
1.17%
184,145,995
184,145,995
Fartcoin Fartcoin
0.18
2.48
7.20%
178,183,798
178,183,798
Telcoin Telcoin
0.00
0.06
2.79%
177,306,517
179,871,033
USDai USDai
1.00
1.19
84.03%
172,512,619
172,612,946
SwissBorg SwissBorg
0.17
1.64
10.66%
171,431,678
171,431,678
EUR CoinVertible EUR CoinVertible
1.17
1.22
95.90%
169,329,082
169,329,082
Akash Network Akash Network
0.57
8.07
7.02%
168,259,282
168,305,852
Axie Infinity Axie Infinity
0.96
164.90
0.58%
168,125,652
260,246,909
coco coco
0.17
0.35
46.84%
166,229,452
166,229,452
THORChain THORChain
0.49
20.87
2.35%
166,048,859
173,849,754
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Humanity Humanity
0.08
0.85
9.27%
157,730,152
791,904,181
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
156,699,319
156,699,319
OriginTrail OriginTrail
0.35
3.50
9.93%
155,558,686
173,896,364
MetaDAO MetaDAO
6.80
10.84
62.73%
154,428,481
154,428,481
NEO NEO
2.18
198.38
1.10%
153,519,186
217,665,087
MX MX
1.67
5.85
28.55%
153,254,447
682,564,183
Strategy PP Variable xStock Strategy PP Variable xStock
102.34
139.97
73.12%
150,358,939
286,823,081
Chiliz Chiliz
0.01
0.88
1.63%
150,184,403
150,184,403
GUSD GUSD
1.00
1.02
97.70%
149,562,093
319,513,117
Arweave Arweave
2.27
89.24
2.54%
149,219,187
149,219,187
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
149,108,399
149,108,399
Vision Vision
0.04
0.22
17.63%
147,995,410
165,755,434
Onyxcoin Onyxcoin
0.00
0.18
2.04%
146,629,757
200,213,960
Decentraland Decentraland
0.07
5.85
1.28%
146,228,937
163,761,930
eCash eCash
0.00
0.00
1.89%
144,167,629
144,167,943
Kamino Kamino
0.03
0.25
10.82%
144,163,966
267,886,565
ApeCoin ApeCoin
0.14
26.70
0.54%
143,734,217
143,734,217
Derive Derive
0.14
0.23
62.57%
142,780,393
214,232,587
edgeX edgeX
0.40
1.54
26.01%
140,095,679
400,273,369
Shuffle Shuffle
0.29
0.79
37.31%
137,873,189
270,591,107
Synthetix Synthetix
0.23
28.53
0.82%
135,198,758
135,297,341
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Dog (Bitcoin) Dog (Bitcoin)
0.00
0.01
13.45%
133,425,078
133,425,078
DAI on PulseChain DAI on PulseChain
0.00
0.03
8.88%
132,848,851
132,848,851
SafePal SafePal
0.27
4.19
6.34%
132,834,974
132,834,974
GoMining Token GoMining Token
0.33
0.56
58.25%
132,728,143
132,728,143
BUILDon BUILDon
0.13
0.76
17.37%
132,468,836
132,468,836
Avant USD Avant USD
1.00
1.09
91.60%
131,866,167
131,866,167
Zano Zano
8.39
17.81
47.11%
129,401,385
129,431,366
Railgun Railgun
2.12
5.66
37.46%
127,475,186
127,475,186
Rollbit Coin Rollbit Coin
0.08
0.26
30.35%
127,394,827
127,397,142
1INCH 1INCH
0.09
8.65
1.04%
126,911,052
135,436,898
Zama Zama
0.06
0.07
86.75%
126,350,127
631,750,636
JPYSC JPYSC
0.01
0.01
97.58%
126,250,894
126,250,894
Ozone Chain Ozone Chain
0.13
0.49
26.96%
125,674,784
130,784,084
GRX Chain GRX Chain
13.06
21.31
61.29%
124,194,382
130,534,979
BTSE Token BTSE Token
0.77
9.21
8.31%
123,994,371
153,021,378
The Sandbox The Sandbox
0.04
8.40
0.50%
123,756,932
126,384,047
AWE Network AWE Network
0.06
0.27
23.17%
121,605,212
121,605,212
CASH CASH
1.00
1.06
94.50%
121,090,203
121,090,203
Vaulta Vaulta
0.07
0.78
9.32%
120,651,867
152,379,070
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.44%
117,632,644
117,632,644
Meteora Meteora
0.21
0.69
31.12%
116,414,643
213,206,152
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Immutable Immutable
0.13
9.52
1.36%
114,034,382
259,324,630
Aster USDF Aster USDF
1.00
1.05
95.43%
113,992,583
113,992,583
Fluid Fluid
1.36
24.40
5.57%
113,884,778
136,067,938
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
86.33
158.37
54.51%
112,855,530
112,857,399
Frax USD Frax USD
1.00
1.09
91.91%
111,791,685
111,791,685
Cheems Token Cheems Token
0.00
0.00
25.30%
111,295,496
111,295,496
Golem Golem
0.11
1.32
8.42%
111,119,284
111,119,284
Sonic Sonic
0.03
1.03
2.77%
110,570,745
110,570,745
MultiversX MultiversX
3.58
545.64
0.66%
109,536,033
109,536,033
SoSoValue SoSoValue
0.32
1.42
22.30%
108,302,723
316,673,194
Cysic Cysic
0.67
1.78
37.59%
107,605,281
669,187,068
Nexus Mutual Nexus Mutual
63.34
185.97
34.06%
107,286,703
107,286,703
Backpack Backpack
0.43
0.79
54.63%
107,234,791
428,939,166

**Data provided by CoinGecko