Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, October 25, 2026 3:42:57 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
80,605.00
126,080.00
63.93%
1,620,312,823,578
1,620,312,823,578
Ethereum Ethereum
2,345.58
4,946.05
47.42%
286,500,772,768
286,500,772,768
Tether Tether
1.00
1.32
75.69%
182,453,005,919
187,914,823,732
BNB BNB
741.95
1,369.99
54.16%
97,564,728,739
97,564,728,739
XRP XRP
1.30
3.65
35.62%
82,352,793,428
129,975,326,406
USDC USDC
1.00
1.04
95.84%
71,551,995,151
71,555,942,651
Solana Solana
101.63
293.31
34.65%
59,944,103,031
64,683,792,535
TRON TRON
0.33
0.43
76.33%
31,279,142,807
31,279,797,379
Figure Heloc Figure Heloc
1.06
1.08
98.23%
27,000,066,134
27,000,066,134
Zcash Zcash
1,217.13
3,191.93
38.13%
20,721,410,862
20,723,284,483
Hyperliquid Hyperliquid
77.27
97.96
78.88%
17,186,009,090
73,806,394,604
Dogecoin Dogecoin
0.08
0.73
10.56%
12,089,127,404
12,090,046,870
Monero Monero
603.99
797.73
75.71%
11,367,817,326
11,367,817,326
USDS USDS
1.00
1.06
94.61%
9,989,112,801
9,989,112,801
WhiteBIT Coin WhiteBIT Coin
77.64
87.91
88.32%
9,217,530,720
22,771,156,028
Chainlink Chainlink
11.43
52.70
21.69%
8,768,516,922
11,434,462,098
LEO Token LEO Token
8.99
10.61
84.73%
8,270,806,476
8,858,678,820
Cardano Cardano
0.21
3.09
6.66%
7,727,200,510
9,256,496,081
Rain Rain
0.01
0.02
43.33%
5,991,348,384
9,628,955,757
Stellar Stellar
0.17
0.88
19.37%
5,972,010,056
8,476,678,551
NEAR Protocol NEAR Protocol
4.51
20.44
22.06%
5,913,796,568
5,913,796,604
Bitcoin Cash Bitcoin Cash
275.67
3,785.82
7.28%
5,542,989,638
5,542,986,192
Ethena USDe Ethena USDe
1.00
1.03
96.67%
4,582,343,593
4,582,343,593
Dai Dai
1.00
1.22
81.97%
4,528,860,528
4,528,860,528
Litecoin Litecoin
57.04
410.26
13.90%
4,434,416,085
4,434,415,372
Uniswap Uniswap
6.87
44.92
15.29%
4,291,076,723
6,092,946,781
Canton Canton
0.10
0.19
52.98%
4,107,860,665
4,107,860,665
Avalanche Avalanche
8.90
144.96
6.14%
3,950,755,760
4,188,096,401
USD1 USD1
1.00
1.05
95.32%
3,941,451,730
3,941,451,730
Sui Sui
0.92
5.35
17.15%
3,778,468,364
9,174,891,284
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.26
8.25
15.27%
3,572,096,177
6,644,431,613
Hedera Hedera
0.08
0.57
13.55%
3,420,366,663
3,858,093,826
Tether Gold Tether Gold
3,992.52
5,504.62
72.53%
3,229,858,245
3,303,410,870
Global Dollar Global Dollar
1.00
1.65
60.61%
3,145,783,187
3,145,783,187
PayPal USD PayPal USD
1.00
1.02
97.94%
3,041,736,951
3,041,736,951
Shiba Inu Shiba Inu
0.00
0.00
5.66%
2,877,153,826
2,878,410,949
Bittensor Bittensor
252.24
757.60
33.29%
2,860,245,458
5,296,916,237
Cronos Cronos
0.05
0.89
6.13%
2,773,486,630
5,411,506,742
Ethena Ethena
0.20
1.52
13.45%
2,743,050,214
3,069,147,093
Quant Quant
185.97
427.42
43.51%
2,708,111,777
2,718,588,900
Bitway Bitway
1.69
2.77
61.01%
2,548,309,330
16,923,432,469
Ripple USD Ripple USD
1.00
1.07
93.20%
2,467,649,791
2,467,649,791
Circle USYC Circle USYC
1.14
1.14
100.00%
2,375,327,752
2,375,327,752
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,370,664,433
2,370,664,433
OKB OKB
107.45
228.74
46.97%
2,257,254,833
2,257,254,833
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,182,443,462
2,182,443,462
MemeCore MemeCore
0.92
5.64
16.36%
2,113,371,755
5,009,851,906
Aave Aave
136.85
661.69
20.68%
2,112,865,988
2,189,974,663
Ondo Ondo
0.41
2.14
19.03%
1,983,017,361
4,072,463,968
Pump.fun Pump.fun
0.00
0.01
48.64%
1,977,946,276
3,543,010,907
Falcon USD Falcon USD
1.00
1.08
92.58%
1,883,001,000
1,883,001,000
Pepe Pepe
0.00
0.00
15.66%
1,846,451,687
1,846,451,687
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.14
1.18
96.61%
1,795,484,902
1,795,484,902
Polkadot Polkadot
1.04
54.98
1.90%
1,780,871,621
1,780,871,621
PAX Gold PAX Gold
4,002.56
5,619.09
71.23%
1,777,467,571
1,777,467,571
USDD USDD
1.00
1.24
80.40%
1,772,711,500
1,773,112,013
Aster Aster
0.71
2.41
29.26%
1,767,435,346
5,493,577,568
Mantle Mantle
0.52
2.86
18.08%
1,707,511,635
3,216,094,764
Worldcoin Worldcoin
0.46
11.74
3.90%
1,703,540,459
4,578,992,665
World Liberty Financial World Liberty Financial
0.05
0.33
15.99%
1,684,112,570
5,299,350,453
Sky Sky
0.07
0.10
68.40%
1,616,003,359
1,618,016,341
United Stables United Stables
1.00
1.01
99.12%
1,609,810,302
1,609,810,302
Internet Computer Internet Computer
2.64
700.65
0.38%
1,473,077,325
1,473,077,325
Morpho Morpho
2.09
4.17
50.12%
1,470,482,514
2,091,826,266
HTX DAO HTX DAO
0.00
0.00
43.47%
1,452,293,360
1,452,293,360
BFUSD BFUSD
1.00
1.01
99.21%
1,318,529,715
1,318,529,715
Bitget Token Bitget Token
1.88
8.45
22.25%
1,313,011,363
1,702,950,061
USDGO USDGO
1.00
1.00
99.80%
1,303,850,491
1,303,850,491
Venice Token Venice Token
24.80
34.53
71.82%
1,206,465,935
2,014,130,255
Ethereum Classic Ethereum Classic
7.54
167.09
4.51%
1,198,598,115
1,198,598,115
Arbitrum Arbitrum
0.17
2.39
7.04%
1,159,295,511
1,682,060,595
JUST JUST
0.14
0.19
73.01%
1,131,275,550
1,131,275,550
Gate Gate
9.81
25.38
38.65%
1,026,719,888
1,146,873,601
KuCoin KuCoin
7.35
28.83
25.49%
1,026,092,219
1,044,460,556
Kaspa Kaspa
0.04
0.21
17.32%
997,906,893
997,927,424
Algorand Algorand
0.10
3.56
2.95%
952,406,040
952,406,040
Jupiter Jupiter
0.29
2.00
14.28%
947,973,415
1,959,560,963
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
6.91%
947,918,599
947,918,599
Render Render
1.70
13.53
12.56%
884,157,290
909,313,251
Cosmos Hub Cosmos Hub
1.64
43.84
3.74%
880,719,228
880,719,228
Pi Network Pi Network
0.08
2.99
2.55%
860,522,107
1,323,880,153
Open USD Open USD
1.00
1.01
98.67%
837,673,434
837,673,434
NEXO NEXO
0.81
4.07
19.87%
809,258,740
809,258,740
Lighter Lighter
3.19
7.86
40.59%
798,919,239
3,137,864,860
Filecoin Filecoin
0.93
236.84
0.39%
776,891,009
1,813,184,915
Injective Injective
7.65
52.62
14.54%
764,625,404
764,625,404
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.25
11.25
100.00%
737,234,527
737,234,527
LayerZero LayerZero
1.77
7.47
23.69%
709,388,115
1,773,576,137
GHO GHO
1.00
1.03
96.92%
697,778,343
697,778,343
Dash Dash
52.99
1,493.59
3.55%
682,507,043
682,511,476
Pearl Pearl
1.90
2.46
77.24%
676,737,541
3,974,144,353
PancakeSwap PancakeSwap
2.07
43.96
4.71%
658,257,876
682,214,454
Akedo Akedo
0.03
0.15
19.51%
651,613,933
2,858,425,983
XDC Network XDC Network
0.03
0.19
16.35%
628,833,543
1,200,047,843
Aptos Aptos
0.70
19.92
3.53%
621,036,144
850,991,134
Midnight Midnight
0.04
0.12
31.49%
619,657,628
895,491,384
Ether.fi Ether.fi
0.62
8.53
7.25%
617,618,711
617,618,711
Beldex Beldex
0.07
0.45
16.63%
589,733,472
744,686,142
Aerodrome Finance Aerodrome Finance
0.70
2.32
30.00%
585,554,098
1,396,281,173
VeChain VeChain
0.01
0.28
2.42%
585,356,071
585,356,071
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
577,735,324
577,735,324
Pyth Network Pyth Network
0.07
1.20
6.00%
566,804,532
719,755,544
Stacks Stacks
0.30
3.86
7.75%
562,118,757
562,118,757
Curve DAO Curve DAO
0.34
15.37
2.24%
545,066,580
837,136,129
Usual USD Usual USD
1.00
1.33
75.10%
541,146,655
541,146,655
Flare Flare
0.01
0.15
4.09%
537,678,142
655,754,825
Celestia Celestia
0.54
20.85
2.58%
529,051,792
633,550,694
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.19
1.26
94.44%
526,135,628
526,135,628
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.50
0.89
56.15%
502,098,882
502,098,882
Raydium Raydium
1.84
16.83
10.93%
495,669,294
1,019,013,288
Grass Grass
0.71
3.89
18.16%
494,030,010
706,269,379
TrueUSD TrueUSD
1.00
1.62
61.68%
493,893,424
493,893,424
YLDS YLDS
1.00
1.00
99.80%
493,761,945
493,761,945
EURC EURC
1.12
1.35
82.96%
483,051,577
483,051,577
​​Stable ​​Stable
0.03
0.04
62.03%
482,843,509
2,682,627,878
A7A5 A7A5
0.01
0.23
5.32%
479,316,364
479,316,364
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.93%
470,520,702
574,283,020
Official Trump Official Trump
1.66
73.43
2.26%
469,195,757
1,664,594,288
Virtuals Protocol Virtuals Protocol
0.63
5.07
12.34%
412,068,769
625,877,324
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.18
3.45
5.12%
407,897,069
478,990,043
Provenance Blockchain Provenance Blockchain
0.01
0.06
10.83%
387,140,037
618,622,391
BitTorrent BitTorrent
0.00
0.00
10.90%
360,613,089
369,795,877
Sei Sei
0.05
1.14
4.66%
357,984,204
531,659,710
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
357,947,913
357,947,913
Derive Derive
0.35
0.57
62.31%
354,600,825
532,086,786
SoFiUSD SoFiUSD
1.00
1.00
99.74%
349,962,106
349,962,106
Bitcoin SV Bitcoin SV
17.39
489.75
3.55%
349,449,818
349,455,196
Starknet Starknet
0.05
4.41
1.04%
347,397,465
465,769,822
Kinesis Gold Kinesis Gold
126.73
206.98
61.23%
347,061,427
347,061,427
Plasma Plasma
0.07
1.68
4.33%
345,984,521
726,688,609
Pendle Pendle
1.98
7.50
26.40%
343,858,402
556,804,379
SPX6900 SPX6900
0.36
2.27
15.81%
334,246,598
334,246,598
Falcon Finance Falcon Finance
0.10
0.77
12.86%
331,397,999
991,302,699
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
324,245,644
324,245,644
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
117.01
117.01
100.00%
319,376,431
319,376,431
Tezos Tezos
0.29
9.12
3.16%
317,337,593
323,092,816
Sun Token Sun Token
0.02
66.45
0.02%
314,682,715
325,791,097
Lido DAO Lido DAO
0.37
7.30
5.03%
304,395,062
366,932,125
apxUSD apxUSD
0.99
1.01
97.82%
304,068,111
304,068,111
First Digital USD First Digital USD
1.00
1.15
86.69%
303,672,133
303,672,133
Unibase Unibase
0.12
0.24
49.62%
302,138,424
1,208,553,696
Gnosis Gnosis
111.55
644.20
17.32%
294,468,988
334,675,953
Olympus Olympus
19.36
1,415.26
1.37%
289,203,315
383,761,070
Pieverse Pieverse
1.03
1.98
52.22%
284,004,824
1,033,684,526
Collector Crypt Collector Crypt
0.32
0.38
82.51%
279,623,751
623,121,629
Kite Kite
0.11
0.32
35.80%
273,937,544
1,145,608,903
Quack AI Quack AI
0.06
0.21
27.29%
270,427,713
574,535,994
Bonk Bonk
0.00
0.00
5.22%
267,435,897
267,435,897
USDai USDai
1.00
1.19
83.96%
264,794,139
264,794,139
Optimism Optimism
0.11
4.84
2.31%
257,051,021
480,089,468
Monad Monad
0.02
0.05
43.52%
251,241,725
2,139,145,778
Conflux Conflux
0.05
1.70
2.80%
249,902,312
249,912,898
Decred Decred
14.14
247.35
5.72%
249,690,870
249,706,707
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
248,654,462
290,744,514
Kamino Kamino
0.04
0.25
17.17%
248,645,854
425,681,695
The Graph The Graph
0.02
2.84
0.80%
248,120,328
263,352,148
Ape and Pepe Ape and Pepe
0.00
0.00
17.13%
248,031,038
248,031,038
Backpack Backpack
0.99
1.65
60.10%
247,914,105
991,656,422
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.03
1.03
100.00%
235,968,693
235,968,693
Basic Attention Basic Attention
0.16
1.90
8.18%
232,583,525
233,248,336
AINFT AINFT
0.00
0.00
3.11%
231,851,009
231,851,009
Shuffle Shuffle
0.47
0.79
59.08%
230,977,570
427,536,145
Kaia Kaia
0.04
0.41
8.79%
230,473,058
230,481,698
Compound Compound
23.03
854.45
2.70%
230,305,930
230,305,930
Jito Jito
0.43
6.01
7.08%
227,788,275
424,826,241
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
227,500,000
227,500,000
Convex Finance Convex Finance
2.44
60.09
4.06%
227,134,071
243,720,419
Ethereum Name Service Ethereum Name Service
5.31
83.40
6.37%
224,593,339
531,249,272
Arweave Arweave
3.41
89.24
3.82%
224,060,928
224,060,928
FLOKI FLOKI
0.00
0.00
6.70%
222,816,041
222,816,041
Zebec Network Zebec Network
0.00
0.01
31.34%
219,459,236
219,459,236
JasmyCoin JasmyCoin
0.00
4.79
0.09%
217,857,740
220,303,105
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.73%
217,440,110
217,440,110
KOGE KOGE
63.38
141.45
44.81%
214,211,583
214,211,583
THORChain THORChain
0.63
20.87
3.01%
206,575,869
221,992,623
Kinesis Silver Kinesis Silver
55.37
130.00
42.59%
203,325,752
203,325,752
Maple Finance Maple Finance
0.17
0.65
26.65%
203,232,626
220,748,527
IOTA IOTA
0.04
5.25
0.82%
202,608,244
215,930,539
USX USX
1.00
1.21
82.57%
201,782,232
201,782,232
crvUSD crvUSD
1.00
1.11
90.00%
201,578,287
201,578,287
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.57%
196,794,332
374,323,296
Akash Network Akash Network
0.66
8.07
8.13%
195,545,856
195,564,553
EUR CoinVertible EUR CoinVertible
1.12
1.22
91.80%
191,041,230
191,041,230
Sonic Sonic
0.05
1.03
4.69%
187,424,763
187,424,763
Theta Network Theta Network
0.18
15.72
1.17%
183,786,367
183,786,367
USAT USAT
1.00
1.00
99.66%
183,057,957
183,057,957
Fluid Fluid
2.18
24.40
8.93%
182,606,608
218,175,818
dogwifhat dogwifhat
0.18
4.83
3.71%
179,029,915
179,029,915
Trust Wallet Trust Wallet
0.43
2.72
15.74%
178,416,284
428,216,312
Zama Zama
0.07
0.11
63.76%
174,515,894
774,728,912
BTSE Token BTSE Token
1.08
9.21
11.69%
174,509,131
215,361,612
Useless Coin Useless Coin
0.17
0.43
40.06%
174,138,141
174,138,141
AUSD AUSD
1.00
1.02
97.72%
170,322,064
170,322,064
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
169,416,212
169,416,212
OriginTrail OriginTrail
0.38
3.50
10.74%
168,067,963
187,880,269
Meteora Meteora
0.30
0.69
43.66%
167,695,642
299,184,367
Axie Infinity Axie Infinity
0.95
164.90
0.57%
166,567,981
256,116,001
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Onyxcoin Onyxcoin
0.00
0.18
2.22%
161,834,347
218,337,368
Cap Cap
0.10
0.12
86.61%
161,726,005
1,036,705,159
Pons Pons
0.24
0.97
24.75%
161,496,390
161,496,390
apyUSD apyUSD
1.41
4,799.87
0.03%
157,819,694
157,819,694
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
85.22
105.64
80.67%
155,151,799
155,151,799
SwissBorg SwissBorg
0.16
1.64
9.63%
154,979,404
154,979,404
coco coco
0.15
0.35
43.64%
154,894,292
154,894,292
Decentraland Decentraland
0.08
5.85
1.34%
153,493,641
171,902,911
SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock)
148.62
229.67
64.71%
153,002,487
153,002,487
Strategy PP Variable xStock Strategy PP Variable xStock
104.61
139.97
74.74%
152,523,567
308,677,680
DoubleZero DoubleZero
0.03
0.89
3.24%
151,371,168
289,703,902
Railgun Railgun
2.52
5.66
44.52%
151,129,342
151,129,342
GUSD GUSD
1.00
1.02
97.59%
149,398,838
319,164,351
Vaulta Vaulta
0.09
0.78
11.43%
149,266,014
187,083,302
Beam Beam
0.00
0.04
6.58%
149,174,214
170,023,635
Anvil Anvil
0.00
0.01
18.21%
148,975,125
169,133,863
GoMining Token GoMining Token
0.37
0.56
65.23%
148,331,677
148,331,677
lium lium
29.65
37.11
79.90%
147,799,502
147,799,502
NEO NEO
2.09
198.38
1.05%
147,684,695
209,392,733
Vision Vision
0.04
0.22
17.24%
146,568,295
162,195,733
Sentient Sentient
0.02
0.05
41.89%
145,697,441
691,656,193
MX MX
1.57
5.85
26.84%
143,734,418
640,163,908
The Sandbox The Sandbox
0.05
8.40
0.57%
141,796,616
144,806,678
Non-Playable Coin Non-Playable Coin
0.02
0.07
25.95%
138,177,050
138,177,050
ZKsync ZKsync
0.01
0.32
3.84%
135,750,721
258,681,829
Chiliz Chiliz
0.01
0.88
1.46%
135,372,653
135,372,653
JPY Coin JPY Coin
0.01
0.02
29.56%
134,940,922
134,940,922
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
eCash eCash
0.00
0.00
1.74%
133,213,768
133,215,218
JPYSC JPYSC
0.01
0.01
97.00%
132,096,055
132,096,055
Bedrock Bedrock
0.44
1.35
32.32%
129,462,970
436,392,035
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.16
1.17
99.15%
128,772,590
294,902,402
CASH CASH
1.00
1.06
94.41%
128,697,430
128,697,430
AIOZ Network AIOZ Network
0.10
2.65
3.77%
128,463,801
128,481,317
BUILDon BUILDon
0.13
0.76
16.84%
128,461,570
128,461,570
0G 0G
0.21
7.05
2.95%
127,213,441
208,320,722
Immutable Immutable
0.14
9.52
1.47%
126,437,489
279,582,965
SafePal SafePal
0.25
4.19
6.01%
125,859,311
125,859,311
Ozone Chain Ozone Chain
0.13
0.49
26.96%
125,662,988
130,771,809
ApeCoin ApeCoin
0.13
26.70
0.47%
125,622,645
125,622,645
DGrid AI DGrid AI
0.84
1.14
73.26%
125,274,668
835,164,455
Fartcoin Fartcoin
0.12
2.48
5.04%
124,866,959
124,866,959
1INCH 1INCH
0.09
8.65
1.03%
124,821,208
133,206,659
MicroStrategy xStock MicroStrategy xStock
145.16
462.34
31.40%
124,624,697
255,349,243
BCGame Coin BCGame Coin
0.04
0.04
91.87%
121,180,866
355,174,769
AWE Network AWE Network
0.06
0.27
22.92%
120,229,075
120,229,075
Kinetiq Kinetiq
0.38
0.45
83.75%
119,631,388
378,677,980
SuperVerse SuperVerse
0.18
4.74
3.82%
118,321,358
181,150,919
Geodnet Geodnet
0.26
0.37
68.19%
118,089,611
237,576,813
Avant USD Avant USD
1.00
1.09
91.60%
117,741,745
117,741,745
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.53%
117,705,127
117,705,127
Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault
1.11
1.25
88.80%
116,980,293
116,980,293

**Data provided by CoinGecko