Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, March 20, 2026 12:16:00 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
70,578.00
126,080.00
55.98%
1,413,102,296,440
1,413,102,296,440
Ethereum Ethereum
2,146.19
4,946.05
43.39%
259,490,007,760
259,490,007,760
Tether Tether
1.00
1.32
75.75%
184,155,052,129
189,621,152,860
XRP XRP
1.45
3.65
39.73%
88,831,821,172
144,938,208,280
BNB BNB
643.14
1,369.99
46.94%
87,701,746,345
87,701,746,345
USDC USDC
1.00
1.04
95.87%
79,192,364,819
79,205,275,380
Solana Solana
89.40
293.31
30.48%
51,079,292,060
51,079,294,773
TRON TRON
0.31
0.43
71.05%
29,035,841,653
29,035,845,406
Figure Heloc Figure Heloc
1.00
1.05
95.52%
15,871,206,322
15,871,206,322
Dogecoin Dogecoin
0.09
0.73
12.89%
14,478,314,182
15,960,387,716
WhiteBIT Coin WhiteBIT Coin
55.35
64.11
86.34%
11,813,436,560
17,708,578,387
USDS USDS
1.00
1.06
94.60%
11,501,783,311
11,501,783,311
Cardano Cardano
0.27
3.09
8.70%
9,900,559,406
12,091,237,335
Hyperliquid Hyperliquid
39.59
59.30
66.76%
9,441,627,182
38,112,383,694
Bitcoin Cash Bitcoin Cash
468.44
3,785.82
12.37%
9,369,117,747
9,369,247,972
LEO Token LEO Token
9.20
10.14
90.73%
8,477,414,094
9,068,050,442
Chainlink Chainlink
9.11
52.70
17.29%
6,449,728,512
9,108,499,903
Monero Monero
346.69
797.73
43.46%
6,396,975,229
6,396,975,229
Ethena USDe Ethena USDe
1.00
1.03
96.69%
5,924,243,185
5,924,243,185
Stellar Stellar
0.17
0.88
19.14%
5,534,507,803
8,383,328,738
Canton Canton
0.14
0.19
73.57%
5,438,931,534
5,438,931,534
USD1 USD1
1.00
1.02
97.52%
4,439,591,015
4,439,591,015
Dai Dai
1.00
1.22
81.96%
4,316,661,646
4,316,661,646
Litecoin Litecoin
55.51
410.26
13.53%
4,271,824,424
4,271,993,705
Rain Rain
0.01
0.01
80.98%
4,220,305,291
10,150,763,048
Avalanche Avalanche
9.53
144.96
6.57%
4,116,958,290
4,418,924,085
PayPal USD PayPal USD
1.00
1.02
97.94%
4,076,822,252
4,076,822,252
Hedera Hedera
0.09
0.57
16.48%
4,062,701,020
4,690,967,337
Zcash Zcash
234.32
3,191.93
7.34%
3,885,795,965
3,885,795,965
Sui Sui
0.97
5.35
18.17%
3,793,080,110
9,725,884,621
Shiba Inu Shiba Inu
0.00
0.00
6.99%
3,548,170,939
3,549,715,765
Cronos Cronos
0.08
0.89
8.47%
3,193,962,954
7,438,950,796
Toncoin Toncoin
1.25
8.25
15.15%
3,070,293,255
6,438,296,958
MemeCore MemeCore
1.64
2.96
55.41%
2,869,981,253
8,780,167,637
Bittensor Bittensor
282.03
757.60
37.23%
2,709,042,053
5,927,578,689
Tether Gold Tether Gold
4,677.54
5,504.62
84.97%
2,641,285,129
3,334,347,885
Polkadot Polkadot
1.53
54.98
2.78%
2,571,351,025
2,571,351,025
World Liberty Financial World Liberty Financial
0.09
0.33
27.19%
2,491,478,731
9,006,870,925
Mantle Mantle
0.76
2.86
26.44%
2,480,088,347
4,705,527,259
Circle USYC Circle USYC
1.12
1.12
100.00%
2,410,617,272
2,410,617,272
PAX Gold PAX Gold
4,688.30
5,619.09
83.44%
2,351,876,503
2,351,876,503
Uniswap Uniswap
3.60
44.92
8.01%
2,282,330,464
3,234,903,884
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,012,664,449
2,012,664,449
OKB OKB
88.86
228.74
38.85%
1,865,319,830
1,865,319,830
Pi Network Pi Network
0.19
2.99
6.35%
1,861,091,259
2,863,217,322
Global Dollar Global Dollar
1.00
1.65
60.59%
1,776,313,035
1,776,313,035
Falcon USD Falcon USD
1.00
1.08
92.85%
1,749,161,871
1,749,161,871
NEAR Protocol NEAR Protocol
1.34
20.44
6.56%
1,728,967,200
1,728,967,190
Aave Aave
111.85
661.69
16.90%
1,699,452,199
1,790,769,934
Aster Aster
0.68
2.41
28.42%
1,681,852,546
5,357,122,160
Sky Sky
0.07
0.10
71.73%
1,663,687,460
1,691,890,294
HTX DAO HTX DAO
0.00
0.00
44.80%
1,544,071,421
1,544,071,421
Ripple USD Ripple USD
1.00
1.07
93.20%
1,535,794,521
1,535,794,521
Bitget Token Bitget Token
2.14
8.45
25.33%
1,499,505,124
1,964,227,560
Pepe Pepe
0.00
0.00
12.24%
1,444,857,422
1,444,857,422
Internet Computer Internet Computer
2.54
700.65
0.36%
1,397,243,202
1,397,243,202
BFUSD BFUSD
1.00
1.01
99.22%
1,318,810,473
1,318,810,473
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,315,237,750
1,315,237,750
Ethereum Classic Ethereum Classic
8.41
167.09
5.03%
1,310,129,775
1,310,129,775
Ondo Ondo
0.26
2.14
12.19%
1,270,491,501
2,609,170,732
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.02
11.02
100.00%
1,229,223,446
1,229,223,446
Quant Quant
81.31
427.42
19.02%
1,179,286,812
1,184,826,153
Gate Gate
6.81
25.38
26.83%
1,133,103,428
1,133,103,428
Pump.fun Pump.fun
0.00
0.01
21.42%
1,115,032,755
1,889,865,582
KuCoin KuCoin
8.03
28.83
27.85%
1,060,780,686
1,141,048,592
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.66%
1,048,192,679
1,048,192,679
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
1,024,006,946
1,024,006,946
Kaspa Kaspa
0.04
0.21
17.78%
1,009,197,482
1,009,251,011
Morpho Morpho
1.77
4.17
42.45%
972,269,147
1,767,964,273
Worldcoin Worldcoin
0.32
11.74
2.75%
958,702,033
3,228,402,524
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
914,611,990
914,611,990
Cosmos Hub Cosmos Hub
1.82
43.84
4.15%
906,431,690
906,431,690
NEXO NEXO
0.90
4.07
22.16%
901,195,635
901,195,635
Render Render
1.71
13.53
12.64%
889,783,686
915,101,338
Ethena Ethena
0.10
1.52
6.86%
886,178,144
1,565,282,462
USDtb USDtb
1.00
1.06
94.56%
827,335,153
827,335,153
Algorand Algorand
0.09
3.56
2.55%
805,662,179
805,676,594
Aptos Aptos
1.01
19.92
5.05%
799,706,764
1,209,145,192
Official Trump Official Trump
3.35
73.43
4.56%
778,613,251
3,348,891,374
Provenance Blockchain Provenance Blockchain
0.01
0.06
22.82%
767,153,031
1,372,635,689
USDD USDD
1.00
1.05
95.04%
752,201,463
752,201,463
Midnight Midnight
0.05
0.12
38.07%
749,740,977
1,083,479,900
OUSG OUSG
114.64
114.64
100.00%
719,674,231
719,674,231
Flare Flare
0.01
0.15
5.59%
715,429,432
882,983,964
Filecoin Filecoin
0.90
236.84
0.38%
688,981,319
1,769,287,137
Siren Siren
0.93
0.97
96.06%
674,433,215
674,433,215
VeChain VeChain
0.01
0.28
2.63%
634,347,645
634,347,645
XDC Network XDC Network
0.03
0.19
16.58%
619,517,135
1,216,521,199
Beldex Beldex
0.08
0.45
17.85%
612,466,226
800,102,811
Arbitrum Arbitrum
0.10
2.39
4.22%
608,901,664
1,007,977,802
GHO GHO
1.00
1.03
97.06%
583,870,244
583,870,244
YLDS YLDS
1.00
1.00
99.89%
570,516,268
570,516,268
​​Stable ​​Stable
0.03
0.04
69.14%
565,650,961
2,688,819,549
Usual USD Usual USD
1.00
1.33
75.00%
561,004,499
561,004,499
Jupiter Jupiter
0.16
2.00
7.99%
558,936,231
1,096,977,359
Bonk Bonk
0.00
0.00
10.32%
528,551,283
528,551,283
JUST JUST
0.06
0.19
30.79%
524,194,803
524,194,803
LayerZero LayerZero
2.07
7.47
27.71%
521,339,194
2,071,272,691
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.22
3.45
6.48%
506,488,517
608,295,941
TrueUSD TrueUSD
1.00
1.62
61.71%
494,225,442
494,225,442
Fasttoken Fasttoken
1.09
4.61
23.62%
472,515,662
948,319,958
PancakeSwap PancakeSwap
1.43
43.96
3.25%
469,862,711
488,713,925
Virtuals Protocol Virtuals Protocol
0.72
5.07
14.11%
469,707,257
715,687,715
A7A5 A7A5
0.01
0.23
5.12%
461,120,757
461,120,757
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.61%
456,779,848
579,570,742
Stacks Stacks
0.25
3.86
6.44%
456,286,219
456,286,219
Decred Decred
26.25
247.35
10.61%
455,059,614
455,094,451
River River
22.20
87.73
25.30%
435,768,460
2,223,308,468
Tezos Tezos
0.40
9.12
4.41%
433,301,253
441,318,806
Sei Sei
0.06
1.14
5.63%
432,028,935
641,627,131
Ether.fi Ether.fi
0.55
8.53
6.41%
431,335,417
546,048,755
EURC EURC
1.16
1.35
85.93%
428,174,278
428,174,278
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
99.90%
420,748,560
420,748,560
Dash Dash
31.85
1,493.59
2.13%
402,031,836
402,050,743
Kite Kite
0.22
0.32
67.96%
390,992,516
2,172,180,646
First Digital USD First Digital USD
1.00
1.15
86.94%
385,670,934
385,670,934
Chiliz Chiliz
0.04
0.88
4.10%
372,802,719
372,802,719
USX USX
1.00
1.04
96.32%
363,888,924
363,888,924
Kinesis Gold Kinesis Gold
149.13
206.98
72.05%
355,988,158
355,988,158
Curve DAO Curve DAO
0.24
15.37
1.54%
351,741,635
558,735,659
Gnosis Gnosis
131.55
644.20
20.42%
346,992,964
394,371,583
Sun Token Sun Token
0.02
66.45
0.03%
339,636,590
351,628,887
PRIME PRIME
1.03
1.50
68.47%
339,161,001
339,161,001
Conflux Conflux
0.06
1.70
3.77%
333,516,468
333,760,910
BitTorrent BitTorrent
0.00
0.00
9.76%
330,269,385
331,260,528
AINFT AINFT
0.00
0.00
4.41%
329,061,073
329,061,073
ADI ADI
3.32
3.90
85.13%
323,670,870
3,324,304,114
USDai USDai
1.00
1.19
84.01%
323,202,372
323,202,372
Injective Injective
3.12
52.62
5.93%
312,200,902
312,200,902
Kaia Kaia
0.05
0.41
12.71%
302,962,591
302,962,601
Celestia Celestia
0.34
20.85
1.62%
301,333,079
392,379,264
Aerodrome Finance Aerodrome Finance
0.33
2.32
14.04%
301,260,071
606,671,082
Lighter Lighter
1.17
7.86
14.89%
293,031,100
1,172,124,402
Bitcoin SV Bitcoin SV
14.55
489.75
2.97%
290,835,127
290,835,127
FLOKI FLOKI
0.00
0.00
8.71%
290,034,575
300,414,471
DeXe DeXe
6.15
32.38
18.99%
287,697,054
593,850,763
SPX6900 SPX6900
0.31
2.27
13.54%
286,022,394
286,022,394
The Graph The Graph
0.03
2.84
0.92%
281,902,160
282,900,686
JasmyCoin JasmyCoin
0.01
4.79
0.12%
280,377,953
283,525,083
Maple Finance Maple Finance
0.24
0.65
36.70%
277,446,316
291,576,830
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.12%
274,127,804
274,127,804
IOTA IOTA
0.06
5.25
1.19%
271,391,222
302,263,795
Ape and Pepe Ape and Pepe
0.00
0.00
18.72%
270,358,880
270,358,880
Story Story
0.76
14.78
5.17%
269,041,512
784,061,891
DoubleZero DoubleZero
0.08
0.89
8.66%
268,223,136
772,661,702
Optimism Optimism
0.13
4.84
2.60%
266,193,725
539,837,465
Official FO Official FO
0.26
0.83
31.70%
262,430,128
262,430,128
BTSE Token BTSE Token
1.60
9.21
17.37%
259,007,387
319,640,859
Olympus Olympus
16.53
1,415.26
1.17%
258,674,614
328,759,486
crvUSD crvUSD
1.00
1.11
89.95%
257,540,290
257,540,290
Lido DAO Lido DAO
0.30
7.30
4.10%
254,366,448
299,513,827
Venice Token Venice Token
5.66
22.58
25.07%
253,644,147
447,481,589
Pyth Network Pyth Network
0.04
1.20
3.61%
249,386,430
433,716,865
Monad Monad
0.02
0.05
45.52%
240,785,910
2,223,203,510
Ethereum Name Service Ethereum Name Service
6.25
83.40
7.49%
239,736,992
624,640,196
Zebec Network Zebec Network
0.00
0.01
34.92%
239,576,614
244,580,604
Telcoin Telcoin
0.00
0.06
3.84%
235,672,538
247,874,830
Helium Helium
1.26
54.88
2.30%
231,978,129
231,978,129
BUILDon BUILDon
0.23
0.73
31.27%
228,787,161
228,787,161
Plasma Plasma
0.10
1.68
5.87%
221,591,631
987,289,444
The Sandbox The Sandbox
0.08
8.40
0.98%
220,120,481
247,577,743
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
219,381,982
259,627,062
USDa USDa
0.98
1.02
96.38%
217,170,100
217,170,100
AUSD AUSD
1.00
1.02
97.84%
216,410,846
216,410,846
Undeads Games Undeads Games
1.73
3.15
54.92%
215,221,490
432,000,951
Trust Wallet Trust Wallet
0.51
2.72
18.73%
212,298,684
509,537,344
Pendle Pendle
1.27
7.50
16.93%
210,446,130
357,625,721
Blockchain Capital Blockchain Capital
22.99
28.41
80.92%
209,487,432
209,487,432
AB AB
0.00
0.02
12.18%
207,703,402
207,703,402
Axie Infinity Axie Infinity
1.22
164.90
0.74%
206,850,135
329,599,949
Starknet Starknet
0.04
4.41
0.83%
206,504,114
365,394,721
Grass Grass
0.38
3.89
9.65%
203,510,503
375,339,382
Neutrl USD Neutrl USD
1.00
1.03
96.90%
203,191,443
203,191,443
SwissBorg SwissBorg
0.21
1.64
12.51%
201,292,126
201,292,126
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
200,439,268
200,439,268
Onyxcoin Onyxcoin
0.01
0.18
2.90%
200,104,002
285,097,464
Fartcoin Fartcoin
0.20
2.48
8.04%
199,438,894
199,438,894
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
98.98%
194,204,149
194,204,149
NEO NEO
2.73
198.38
1.38%
192,967,306
273,596,067
Vision Vision
0.05
0.22
23.53%
189,554,023
221,274,390
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
The9bit The9bit
0.02
0.03
88.49%
188,035,114
229,311,128
RealLink RealLink
0.06
0.99
5.98%
187,651,186
187,651,186
Compound Compound
19.24
854.45
2.25%
186,137,758
192,525,977
Walrus Walrus
0.08
0.76
10.73%
182,817,213
407,619,205
WeFi WeFi
2.24
3.00
74.67%
182,610,543
2,237,910,888
Fluid Fluid
2.30
24.40
9.43%
180,409,759
229,726,111
dogwifhat dogwifhat
0.18
4.83
3.70%
178,503,270
178,503,270
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
177,970,494
177,970,494
InfiniFi USD InfiniFi USD
1.00
1.38
72.41%
175,461,049
175,461,049
Decentraland Decentraland
0.09
5.85
1.55%
174,855,498
198,165,183
ZKsync ZKsync
0.02
0.32
5.87%
173,723,161
395,740,133
Theta Network Theta Network
0.17
15.72
1.10%
173,302,355
173,302,355
Humanity Humanity
0.09
0.39
24.10%
170,846,072
936,142,859
Sonic Sonic
0.04
1.03
4.37%
170,326,206
174,858,989
Convex Finance Convex Finance
1.82
60.09
3.03%
166,712,325
181,611,056
Falcon Finance Falcon Finance
0.07
0.77
9.22%
166,242,240
710,436,924
Raydium Raydium
0.61
16.83
3.64%
164,547,106
339,872,116
MX MX
1.79
5.85
30.60%
164,400,887
732,208,164
KOGE KOGE
47.99
76.94
62.37%
162,225,196
162,225,196
Flying Tulip Flying Tulip
0.10
0.30
32.49%
161,231,575
973,665,989
GALA GALA
0.00
0.82
0.41%
160,467,070
160,467,071
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.52%
159,331,469
159,331,469
Ultima Ultima
4,150.67
22,851.00
18.16%
156,792,581
415,101,180
STASIS EURO STASIS EURO
1.23
1.79
68.72%
153,263,661
153,263,661
GUSD GUSD
1.00
1.02
97.83%
149,780,111
319,978,874
Basic Attention Basic Attention
0.10
1.90
5.22%
148,285,274
148,709,129
THORChain THORChain
0.42
20.87
2.02%
147,726,386
178,710,470
Sentient Sentient
0.02
0.05
42.48%
147,683,669
701,085,235
SafePal SafePal
0.29
4.19
6.93%
145,200,439
145,200,439
Akash Network Akash Network
0.55
8.07
6.78%
142,981,815
158,797,143
Ribbita by Virtuals Ribbita by Virtuals
0.14
0.44
32.28%
142,351,411
142,351,411
Zano Zano
9.36
17.81
52.55%
142,286,947
142,290,737
eCash eCash
0.00
0.00
1.86%
141,379,322
141,380,007
OriginTrail OriginTrail
0.32
3.50
9.02%
141,175,604
157,817,765
Immutable Immutable
0.16
9.52
1.73%
140,651,424
329,598,195
Aethir Aethir
0.01
0.12
6.42%
139,865,196
319,819,134
Jito Jito
0.31
6.01
5.16%
139,571,662
310,555,287
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
99.82%
138,743,915
138,743,915
1INCH 1INCH
0.10
8.65
1.11%
135,188,855
144,363,737
GEKKO GEKKO
0.00
0.00
4.86%
133,099,114
133,099,114
UnifAI Network UnifAI Network
0.55
0.61
90.92%
133,088,781
556,856,824
Vaulta Vaulta
0.08
0.78
10.45%
132,418,199
170,623,610
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.80%
132,239,687
132,239,687
Golem Golem
0.13
1.32
9.96%
131,378,600
131,378,600
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,091.92
1,108.47
98.51%
130,812,687
130,812,687
CoW Protocol CoW Protocol
0.23
2.22
10.50%
130,259,992
232,711,862
Seeker Seeker
0.02
0.06
38.90%
129,374,108
220,611,560
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.52%
128,743,307
359,652,067
SoSoValue SoSoValue
0.41
1.42
28.84%
127,776,708
409,538,698
Aster USDF Aster USDF
1.00
1.05
95.44%
127,544,177
127,544,177
Berachain Berachain
0.55
14.83
3.73%
126,991,964
296,098,799
Avant USD Avant USD
1.00
1.06
94.40%
126,874,175
126,874,175
Frax USD Frax USD
1.00
1.01
99.25%
126,727,658
126,727,658
Cap USD Cap USD
0.98
1.17
83.82%
126,523,436
126,523,436
Lombard Lombard
0.56
1.70
32.86%
125,924,463
559,664,279
GoMining Token GoMining Token
0.31
0.56
54.96%
125,885,648
125,885,648
CASH CASH
1.00
1.06
94.51%
124,525,834
124,525,834
Qubic Qubic
0.00
0.00
7.26%
124,200,206
153,016,897
Ozone Chain Ozone Chain
0.13
0.49
26.87%
124,087,382
130,030,879
WEMIX WEMIX
0.27
24.71
1.09%
124,077,288
148,286,099
MultiversX MultiversX
4.18
545.64
0.77%
123,624,016
123,624,016
Pleasing USD Pleasing USD
1.00
1.06
94.16%
119,433,386
119,433,386
Pieverse Pieverse
0.55
1.00
55.20%
118,906,136
553,051,796
0G 0G
0.54
7.05
7.70%
115,722,141
542,787,486
Quantum Resistant Ledger Quantum Resistant Ledger
1.45
3.87
37.47%
115,212,817
115,212,817
Chutes Chutes
24.83
104.42
23.78%
115,001,111
115,001,111
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Synthetix Synthetix
0.33
28.53
1.14%
112,330,625
112,468,752
Arweave Arweave
1.71
89.24
1.92%
112,057,281
112,057,281

**Data provided by CoinGecko