Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, October 24, 2026 3:31:49 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
79,316.00
126,080.00
62.91%
1,594,367,419,640
1,594,372,892,076
Ethereum Ethereum
2,289.73
4,946.05
46.29%
279,678,810,613
279,678,810,613
Tether Tether
1.00
1.32
75.69%
182,485,751,214
187,948,112,569
BNB BNB
718.11
1,369.99
52.42%
94,468,383,222
94,468,383,222
XRP XRP
1.26
3.65
34.52%
79,296,867,948
125,591,427,963
USDC USDC
1.00
1.04
95.85%
71,603,865,603
71,605,921,073
Solana Solana
98.81
293.31
33.69%
58,266,575,347
62,873,501,311
TRON TRON
0.33
0.43
76.19%
31,221,547,561
31,221,618,247
Figure Heloc Figure Heloc
1.02
1.08
95.07%
26,118,446,412
26,118,446,412
Zcash Zcash
1,127.38
3,191.93
35.32%
19,158,367,683
19,158,753,238
Hyperliquid Hyperliquid
74.55
97.96
76.10%
16,597,179,225
71,277,627,797
Dogecoin Dogecoin
0.08
0.73
10.26%
11,737,040,016
11,737,241,064
Monero Monero
589.87
797.73
73.94%
11,100,585,320
11,100,585,320
USDS USDS
1.00
1.06
94.61%
10,047,057,063
10,047,057,063
WhiteBIT Coin WhiteBIT Coin
76.31
87.91
86.80%
9,065,668,428
22,388,624,575
Chainlink Chainlink
11.26
52.70
21.37%
8,634,106,741
11,259,186,378
LEO Token LEO Token
9.04
10.61
85.20%
8,313,942,585
8,904,880,958
Cardano Cardano
0.20
3.09
6.50%
7,543,387,782
9,036,304,849
Stellar Stellar
0.17
0.88
19.11%
5,892,151,057
8,363,325,386
NEAR Protocol NEAR Protocol
4.34
20.44
21.23%
5,684,225,620
5,684,225,759
Rain Rain
0.01
0.02
39.94%
5,530,115,281
8,887,688,036
Bitcoin Cash Bitcoin Cash
268.45
3,785.82
7.09%
5,398,339,048
5,398,354,989
Ethena USDe Ethena USDe
1.00
1.03
96.67%
4,592,628,869
4,592,628,869
Dai Dai
1.00
1.22
81.97%
4,543,671,121
4,543,671,121
Litecoin Litecoin
55.29
410.26
13.48%
4,298,987,632
4,299,128,282
Uniswap Uniswap
6.54
44.92
14.56%
4,084,362,345
5,799,375,853
USD1 USD1
1.00
1.05
95.32%
3,952,934,676
3,952,934,676
Canton Canton
0.10
0.19
50.52%
3,917,065,520
3,917,065,520
Avalanche Avalanche
8.72
144.96
6.02%
3,867,751,059
4,100,109,244
Sui Sui
0.91
5.35
17.08%
3,761,589,061
9,133,904,896
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.22
8.25
14.79%
3,445,889,998
6,410,231,098
Hedera Hedera
0.08
0.57
13.21%
3,331,855,011
3,758,254,747
Tether Gold Tether Gold
3,979.51
5,504.62
72.29%
3,219,662,448
3,292,982,887
Global Dollar Global Dollar
1.00
1.65
60.61%
3,146,510,366
3,146,510,366
PayPal USD PayPal USD
1.00
1.02
97.94%
3,036,885,082
3,036,885,082
Shiba Inu Shiba Inu
0.00
0.00
5.54%
2,811,607,787
2,812,836,271
Bittensor Bittensor
243.77
757.60
32.18%
2,763,059,486
5,116,936,595
Cronos Cronos
0.05
0.89
6.03%
2,728,575,576
5,323,969,688
Bitway Bitway
1.75
2.77
63.18%
2,641,952,768
17,545,322,591
Quant Quant
175.14
427.42
40.98%
2,549,194,853
2,559,057,159
Ethena Ethena
0.18
1.52
12.16%
2,476,404,267
2,770,801,977
Ripple USD Ripple USD
1.00
1.07
93.20%
2,470,189,253
2,470,189,253
Circle USYC Circle USYC
1.14
1.14
100.00%
2,375,327,752
2,375,327,752
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,368,091,121
2,368,091,121
MemeCore MemeCore
0.99
5.64
17.47%
2,258,580,707
5,354,577,427
OKB OKB
106.29
228.74
46.47%
2,232,184,221
2,232,184,221
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,182,443,462
2,182,443,462
Aave Aave
134.33
661.69
20.30%
2,073,718,242
2,149,400,151
Ondo Ondo
0.40
2.14
18.57%
1,934,271,223
3,972,355,469
Pump.fun Pump.fun
0.00
0.01
46.55%
1,893,167,909
3,390,663,895
Falcon USD Falcon USD
0.99
1.08
92.54%
1,882,466,327
1,882,466,327
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.14
1.18
96.61%
1,795,645,835
1,795,645,835
USDD USDD
1.00
1.24
80.47%
1,788,712,967
1,789,401,380
Pepe Pepe
0.00
0.00
15.13%
1,784,459,980
1,784,459,980
PAX Gold PAX Gold
3,986.94
5,619.09
70.95%
1,770,635,969
1,770,638,960
Polkadot Polkadot
1.03
54.98
1.88%
1,765,359,996
1,765,359,996
Aster Aster
0.69
2.41
28.51%
1,722,361,033
5,353,476,697
Worldcoin Worldcoin
0.46
11.74
3.92%
1,713,440,774
4,607,341,569
World Liberty Financial World Liberty Financial
0.05
0.33
15.97%
1,680,952,922
5,289,408,406
Mantle Mantle
0.50
2.86
17.53%
1,655,975,800
3,119,027,122
United Stables United Stables
1.00
1.01
99.12%
1,609,761,175
1,609,761,175
Sky Sky
0.07
0.10
67.72%
1,599,888,435
1,601,780,572
Morpho Morpho
2.11
4.17
50.60%
1,482,855,440
2,109,574,140
Internet Computer Internet Computer
2.60
700.65
0.37%
1,450,378,685
1,450,378,699
HTX DAO HTX DAO
0.00
0.00
43.47%
1,446,934,019
1,446,934,019
BFUSD BFUSD
1.00
1.01
99.21%
1,318,783,857
1,318,783,857
USDGO USDGO
1.00
1.00
99.80%
1,303,717,483
1,303,717,483
Bitget Token Bitget Token
1.86
8.45
22.01%
1,298,555,241
1,684,200,754
Ethereum Classic Ethereum Classic
7.43
167.09
4.45%
1,180,194,389
1,180,194,389
Venice Token Venice Token
23.74
34.53
68.75%
1,154,328,437
1,927,273,274
Arbitrum Arbitrum
0.16
2.39
6.86%
1,131,068,539
1,641,105,139
JUST JUST
0.14
0.19
72.42%
1,122,139,576
1,122,139,576
Gate Gate
9.75
25.38
38.42%
1,021,140,153
1,140,642,186
KuCoin KuCoin
7.21
28.83
25.01%
1,006,181,225
1,024,193,131
Kaspa Kaspa
0.04
0.21
16.96%
976,775,633
976,788,911
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
6.76%
928,513,109
928,513,109
Jupiter Jupiter
0.28
2.00
13.96%
925,988,920
1,914,116,695
Algorand Algorand
0.10
3.56
2.84%
918,441,149
918,441,149
Cosmos Hub Cosmos Hub
1.61
43.84
3.67%
865,590,291
865,590,291
Pi Network Pi Network
0.08
2.99
2.55%
860,593,173
1,323,989,483
Render Render
1.65
13.53
12.20%
855,599,043
879,942,467
Open USD Open USD
1.00
1.01
98.66%
837,267,018
837,267,018
NEXO NEXO
0.79
4.07
19.35%
787,472,148
787,472,148
Filecoin Filecoin
0.92
236.84
0.39%
770,666,045
1,798,658,082
Lighter Lighter
3.05
7.86
38.80%
762,074,751
2,993,153,082
Injective Injective
7.50
52.62
14.25%
749,778,667
749,778,667
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.25
11.25
100.00%
733,502,056
733,502,056
GHO GHO
1.00
1.03
96.93%
697,926,148
697,926,148
Pearl Pearl
1.87
2.46
76.02%
667,466,087
3,931,978,025
LayerZero LayerZero
1.67
7.47
22.36%
666,834,832
1,667,186,579
Akedo Akedo
0.03
0.15
19.66%
657,470,408
2,884,116,502
XDC Network XDC Network
0.03
0.19
17.06%
655,630,766
1,251,186,894
PancakeSwap PancakeSwap
2.02
43.96
4.60%
640,499,320
663,810,191
Dash Dash
49.22
1,493.59
3.30%
634,024,269
634,026,368
Aptos Aptos
0.70
19.92
3.50%
615,833,735
843,875,230
Midnight Midnight
0.04
0.12
30.79%
605,936,676
875,662,701
Ether.fi Ether.fi
0.61
8.53
7.10%
605,307,518
605,307,518
Aerodrome Finance Aerodrome Finance
0.70
2.32
29.96%
588,256,959
1,395,384,160
Beldex Beldex
0.07
0.45
16.53%
586,809,419
740,996,732
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
577,735,324
577,735,324
VeChain VeChain
0.01
0.28
2.39%
576,944,167
576,944,167
Stacks Stacks
0.30
3.86
7.69%
556,702,305
556,702,305
Curve DAO Curve DAO
0.35
15.37
2.27%
551,291,690
846,722,455
Usual USD Usual USD
1.00
1.33
75.13%
541,568,422
541,568,422
Pyth Network Pyth Network
0.07
1.20
5.62%
530,914,640
674,180,841
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.19
1.26
94.44%
526,182,787
526,182,787
Flare Flare
0.01
0.15
4.00%
525,284,914
640,692,077
Celestia Celestia
0.52
20.85
2.52%
516,566,380
618,823,025
TrueUSD TrueUSD
1.00
1.62
61.65%
493,910,461
493,910,461
YLDS YLDS
1.00
1.00
99.82%
493,891,768
493,891,768
​​Stable ​​Stable
0.03
0.04
62.71%
487,689,898
2,709,553,909
EURC EURC
1.12
1.35
82.96%
484,770,615
484,770,615
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.48
0.89
53.65%
480,219,627
480,219,627
A7A5 A7A5
0.01
0.23
5.25%
473,447,415
473,447,415
Raydium Raydium
1.74
16.83
10.34%
469,465,590
965,142,849
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.79%
464,203,518
566,572,731
Official Trump Official Trump
1.63
73.43
2.22%
459,732,339
1,631,020,346
Grass Grass
0.62
3.89
15.88%
431,860,134
617,390,811
Virtuals Protocol Virtuals Protocol
0.61
5.07
12.01%
400,919,424
608,942,961
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.17
3.45
4.94%
394,159,838
462,858,530
Provenance Blockchain Provenance Blockchain
0.01
0.06
10.68%
381,368,492
609,782,837
Quack AI Quack AI
0.08
0.21
37.91%
374,346,864
795,316,964
Derive Derive
0.36
0.57
63.89%
363,636,229
545,644,620
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
357,175,423
357,175,423
Starknet Starknet
0.05
4.41
1.06%
354,270,422
474,984,674
Sei Sei
0.05
1.14
4.60%
353,170,069
524,510,004
BitTorrent BitTorrent
0.00
0.00
10.66%
352,426,351
361,400,669
SoFiUSD SoFiUSD
1.00
1.00
99.75%
350,019,736
350,019,736
Kinesis Gold Kinesis Gold
125.10
206.98
60.44%
342,604,685
342,604,685
Bitcoin SV Bitcoin SV
16.75
489.75
3.42%
336,642,551
336,644,225
Pendle Pendle
1.93
7.50
25.73%
336,267,334
544,513,308
Falcon Finance Falcon Finance
0.10
0.77
12.84%
330,911,816
989,848,390
Plasma Plasma
0.07
1.68
4.27%
324,666,287
716,175,632
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
324,245,644
324,245,644
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
117.01
117.01
100.00%
319,376,431
319,376,431
Tezos Tezos
0.29
9.12
3.16%
317,067,066
322,817,541
SPX6900 SPX6900
0.34
2.27
14.82%
313,211,736
313,211,736
Sun Token Sun Token
0.02
66.45
0.02%
312,799,781
323,841,694
First Digital USD First Digital USD
1.00
1.15
86.69%
303,697,911
303,697,911
apxUSD apxUSD
0.99
1.01
97.54%
303,242,668
303,242,668
Unibase Unibase
0.12
0.24
49.74%
303,057,330
1,212,229,319
Lido DAO Lido DAO
0.36
7.30
4.98%
301,715,885
363,702,518
Gnosis Gnosis
111.48
644.20
17.31%
294,255,601
334,433,430
Olympus Olympus
19.20
1,415.26
1.36%
286,878,080
380,675,221
Pieverse Pieverse
1.03
1.98
51.92%
282,415,055
1,027,898,290
Collector Crypt Collector Crypt
0.31
0.38
79.85%
270,642,042
603,106,528
Kite Kite
0.11
0.32
34.91%
266,958,643
1,116,423,087
USDai USDai
1.00
1.19
83.97%
260,200,431
260,200,431
Bonk Bonk
0.00
0.00
5.03%
258,167,659
258,167,659
Optimism Optimism
0.11
4.84
2.26%
251,187,383
469,138,058
Conflux Conflux
0.05
1.70
2.79%
248,944,072
248,946,264
Ape and Pepe Ape and Pepe
0.00
0.00
17.13%
247,836,378
247,836,378
Decred Decred
13.96
247.35
5.64%
246,815,332
246,820,472
The Graph The Graph
0.02
2.84
0.78%
242,751,863
257,654,119
Backpack Backpack
0.97
1.65
58.81%
242,554,733
970,218,931
Monad Monad
0.02
0.05
41.85%
241,651,981
2,057,495,884
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
241,551,910
282,442,124
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.03
1.03
100.00%
235,968,693
235,968,693
Basic Attention Basic Attention
0.16
1.90
8.29%
235,759,172
236,433,060
AINFT AINFT
0.00
0.00
3.14%
234,134,794
234,134,794
Compound Compound
23.33
854.45
2.73%
233,295,471
233,295,471
Kamino Kamino
0.04
0.25
16.06%
232,089,647
397,850,644
Kaia Kaia
0.04
0.41
8.73%
228,922,183
228,933,361
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
227,500,000
227,500,000
Jito Jito
0.42
6.01
6.96%
223,963,622
417,982,484
Shuffle Shuffle
0.45
0.79
57.19%
223,448,980
414,077,685
Ethereum Name Service Ethereum Name Service
5.18
83.40
6.21%
218,786,509
517,513,895
Convex Finance Convex Finance
2.35
60.09
3.91%
218,570,475
234,531,471
FLOKI FLOKI
0.00
0.00
6.55%
217,800,693
217,800,693
Arweave Arweave
3.32
89.24
3.72%
217,714,523
217,714,523
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.70%
217,350,402
217,350,402
KOGE KOGE
63.36
141.45
44.79%
214,172,292
214,172,292
JasmyCoin JasmyCoin
0.00
4.79
0.09%
213,538,953
215,935,842
crvUSD crvUSD
1.00
1.11
89.99%
207,567,963
207,567,963
Zebec Network Zebec Network
0.00
0.01
29.49%
206,490,305
206,490,305
Maple Finance Maple Finance
0.17
0.65
26.48%
202,022,344
219,433,935
THORChain THORChain
0.61
20.87
2.94%
202,014,945
217,090,440
USX USX
1.00
1.21
82.61%
201,892,610
201,892,610
IOTA IOTA
0.04
5.25
0.81%
198,842,181
211,918,973
Kinesis Silver Kinesis Silver
52.72
130.00
40.55%
193,616,869
193,616,869
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.51%
193,378,001
367,825,080
EUR CoinVertible EUR CoinVertible
1.12
1.22
91.80%
190,843,569
190,843,569
Akash Network Akash Network
0.63
8.07
7.86%
189,800,334
189,804,471
Theta Network Theta Network
0.19
15.72
1.18%
185,649,100
185,649,100
Sonic Sonic
0.05
1.03
4.61%
184,332,762
184,332,762
USAT USAT
1.00
1.00
99.70%
183,139,977
183,139,977
Fluid Fluid
2.14
24.40
8.77%
178,683,117
213,488,087
dogwifhat dogwifhat
0.18
4.83
3.70%
178,240,858
178,240,858
Trust Wallet Trust Wallet
0.42
2.72
15.43%
174,996,223
420,007,836
BTSE Token BTSE Token
1.08
9.21
11.72%
174,891,534
215,833,536
Zama Zama
0.07
0.11
63.06%
172,945,676
767,751,045
AUSD AUSD
1.00
1.02
97.75%
170,363,905
170,363,905
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
169,416,212
169,416,212
Meteora Meteora
0.30
0.69
43.84%
168,378,286
300,446,423
OriginTrail OriginTrail
0.37
3.50
10.68%
167,198,385
186,908,182
Beam Beam
0.00
0.04
7.23%
163,876,517
186,780,814
Axie Infinity Axie Infinity
0.93
164.90
0.56%
163,222,219
250,971,535
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Strategy PP Variable xStock Strategy PP Variable xStock
108.19
139.97
77.30%
157,753,792
319,262,627
apyUSD apyUSD
1.41
4,799.87
0.03%
157,481,966
157,481,966
coco coco
0.15
0.35
43.52%
154,475,621
154,475,621
Sentient Sentient
0.02
0.05
44.12%
153,424,277
728,337,098
SwissBorg SwissBorg
0.16
1.64
9.52%
153,257,352
153,257,352
Decentraland Decentraland
0.08
5.85
1.33%
152,561,347
170,858,606
Onyxcoin Onyxcoin
0.00
0.18
2.09%
152,136,332
205,253,378
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
83.16
105.64
78.72%
151,395,581
151,395,581
Useless Coin Useless Coin
0.15
0.43
34.68%
150,824,350
150,824,350
Pons Pons
0.22
0.97
22.93%
149,742,088
149,742,088
SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock)
145.24
229.67
63.24%
149,545,946
149,545,946
GUSD GUSD
1.00
1.02
97.60%
149,421,247
319,212,225
DoubleZero DoubleZero
0.03
0.89
3.20%
149,361,404
286,101,611
GoMining Token GoMining Token
0.37
0.56
65.28%
148,456,257
148,456,257
Railgun Railgun
2.47
5.66
43.64%
148,071,885
148,071,885
Anvil Anvil
0.00
0.01
18.03%
147,562,298
167,529,857
Vaulta Vaulta
0.09
0.78
11.31%
147,536,707
184,938,688
NEO NEO
2.07
198.38
1.04%
146,213,952
207,307,460
Vision Vision
0.04
0.22
17.20%
146,099,455
161,676,904
The Sandbox The Sandbox
0.05
8.40
0.59%
144,552,581
147,621,147
MX MX
1.55
5.85
26.50%
142,751,668
635,786,936
lium lium
28.36
37.11
76.42%
141,134,123
141,134,123
Bedrock Bedrock
0.46
1.35
34.05%
136,409,493
459,807,279
JPY Coin JPY Coin
0.01
0.02
29.73%
135,581,436
135,581,436
Non-Playable Coin Non-Playable Coin
0.02
0.07
25.30%
134,792,645
134,792,645
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
ZKsync ZKsync
0.01
0.32
3.78%
133,882,401
255,121,624
Chiliz Chiliz
0.01
0.88
1.42%
132,364,668
132,364,668
JPYSC JPYSC
0.01
0.01
97.00%
132,096,055
132,096,055
BUILDon BUILDon
0.13
0.76
17.09%
130,380,497
130,380,497
DGrid AI DGrid AI
0.86
1.14
75.72%
129,516,306
863,442,038
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.16
1.17
99.15%
128,754,474
294,796,395
CASH CASH
1.00
1.06
94.42%
128,716,138
128,716,138
eCash eCash
0.00
0.00
1.66%
127,224,804
127,225,318
ApeCoin ApeCoin
0.13
26.70
0.47%
126,049,527
126,049,527
0G 0G
0.21
7.05
2.93%
126,031,547
206,464,979
AIOZ Network AIOZ Network
0.10
2.65
3.70%
125,850,139
125,854,046
Ozone Chain Ozone Chain
0.13
0.49
26.98%
125,751,390
130,863,806
Immutable Immutable
0.14
9.52
1.45%
124,823,426
276,013,894
SafePal SafePal
0.25
4.19
5.88%
123,167,693
123,167,693
1INCH 1INCH
0.09
8.65
1.01%
122,717,186
130,961,290
AWE Network AWE Network
0.06
0.27
23.35%
122,527,286
122,527,286
DAI on PulseChain DAI on PulseChain
0.00
0.03
8.19%
122,503,327
122,503,327
Fartcoin Fartcoin
0.12
2.48
4.90%
121,564,935
121,564,935
MicroStrategy xStock MicroStrategy xStock
140.83
462.34
30.46%
120,904,073
245,808,044
BCGame Coin BCGame Coin
0.04
0.04
91.03%
120,113,215
352,045,542
Avant USD Avant USD
1.00
1.09
91.49%
119,189,104
119,189,104
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.26%
117,410,280
117,410,280
Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault
1.11
1.25
88.80%
117,357,630
117,357,630
MetaDAO MetaDAO
5.16
10.84
47.60%
116,993,399
116,993,399
Midas Fasanara Global Open Midas Fasanara Global Open
1.01
1.01
100.00%
116,099,538
116,099,538
Kinetiq Kinetiq
0.37
0.45
80.82%
115,495,868
365,587,515

**Data provided by CoinGecko