Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, August 13, 2026 1:12:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
63,686.00
126,080.00
50.51%
1,278,200,637,737
1,278,200,637,737
Ethereum Ethereum
1,890.40
4,946.05
38.22%
228,185,235,551
228,185,235,551
Tether Tether
1.00
1.32
75.69%
183,002,952,915
188,464,647,978
BNB BNB
609.34
1,369.99
44.48%
81,143,598,789
81,143,599,514
USDC USDC
1.00
1.04
95.83%
71,952,374,424
71,955,138,606
XRP XRP
1.01
3.65
27.56%
63,054,055,761
100,587,226,916
Solana Solana
76.08
293.31
25.94%
44,324,708,189
48,092,265,205
TRON TRON
0.33
0.43
77.49%
31,712,283,382
31,712,284,159
Figure Heloc Figure Heloc
1.04
1.06
98.02%
22,069,018,160
22,069,018,160
Hyperliquid Hyperliquid
57.63
76.87
74.97%
12,822,326,984
57,633,000,715
Dogecoin Dogecoin
0.07
0.73
9.59%
10,911,359,050
12,014,006,235
USDS USDS
1.00
1.06
94.59%
9,802,667,050
9,803,209,507
Rain Rain
0.01
0.02
73.53%
8,727,268,490
14,003,934,703
LEO Token LEO Token
9.40
10.61
88.60%
8,652,063,421
9,265,738,620
Zcash Zcash
491.42
3,191.93
15.40%
8,294,384,835
8,294,639,055
Monero Monero
404.38
797.73
50.69%
7,600,492,146
7,600,496,758
Cardano Cardano
0.18
3.09
5.93%
6,847,746,890
8,248,120,047
Chainlink Chainlink
8.79
52.70
16.68%
6,578,416,143
8,793,498,734
WhiteBIT Coin WhiteBIT Coin
55.15
64.11
86.02%
6,507,471,091
17,572,851,554
Stellar Stellar
0.16
0.88
18.29%
5,524,894,741
8,007,628,192
Dai Dai
1.00
1.22
81.97%
4,589,204,467
4,589,204,467
Bitcoin Cash Bitcoin Cash
213.83
3,785.82
5.65%
4,292,604,704
4,292,662,840
USD1 USD1
1.00
1.05
95.34%
4,020,217,345
4,020,217,345
Ethena USDe Ethena USDe
1.00
1.03
96.66%
3,950,597,699
3,950,597,699
Canton Canton
0.10
0.19
50.37%
3,847,498,165
3,847,498,165
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.33
8.25
16.12%
3,682,911,530
6,986,141,262
Litecoin Litecoin
44.87
410.26
10.94%
3,477,000,601
3,477,121,750
Global Dollar Global Dollar
1.00
1.65
60.60%
3,471,056,109
3,471,056,109
Circle USYC Circle USYC
1.13
1.13
100.00%
3,005,759,470
3,005,759,470
Hedera Hedera
0.07
0.57
11.67%
2,909,464,888
3,321,982,250
Avalanche Avalanche
6.53
144.96
4.50%
2,821,661,520
3,028,621,417
Sui Sui
0.69
5.35
12.90%
2,811,981,517
6,901,364,318
PayPal USD PayPal USD
1.00
1.02
97.92%
2,799,426,199
2,799,426,199
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,754,566,805
2,754,566,805
Tether Gold Tether Gold
4,371.18
5,504.62
79.41%
2,679,301,901
3,094,312,844
Shiba Inu Shiba Inu
0.00
0.00
5.16%
2,621,458,009
4,448,804,341
Cronos Cronos
0.05
0.89
5.27%
2,224,221,359
4,646,494,547
Uniswap Uniswap
3.50
44.92
7.79%
2,181,954,929
3,116,615,353
NEAR Protocol NEAR Protocol
1.66
20.44
8.12%
2,159,975,302
2,159,975,332
OKB OKB
102.36
228.74
44.75%
2,149,665,898
2,149,665,898
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,138,334,264
2,138,334,264
Bittensor Bittensor
199.98
757.60
26.40%
1,920,662,523
4,202,547,623
PAX Gold PAX Gold
4,387.25
5,619.09
78.08%
1,915,702,247
1,915,702,247
World Liberty Financial World Liberty Financial
0.05
0.33
16.59%
1,747,688,387
5,500,007,181
HTX DAO HTX DAO
0.00
0.00
48.53%
1,633,889,721
1,633,889,721
Aster Aster
0.61
2.41
25.17%
1,631,237,511
4,735,683,409
Ondo Ondo
0.33
2.14
15.58%
1,624,118,940
3,335,404,921
Ripple USD Ripple USD
1.00
1.07
93.20%
1,576,148,627
1,576,148,627
USDD USDD
1.00
1.24
80.57%
1,557,389,651
1,563,731,975
Mantle Mantle
0.46
2.86
16.09%
1,519,862,638
2,862,405,992
MemeCore MemeCore
1.09
5.64
19.33%
1,454,288,732
5,885,303,250
Aave Aave
88.60
661.69
13.39%
1,366,678,746
1,417,834,814
Falcon USD Falcon USD
1.00
1.08
92.59%
1,336,501,135
1,336,501,135
BFUSD BFUSD
1.00
1.01
99.15%
1,317,922,119
1,317,922,119
Polkadot Polkadot
0.77
54.98
1.40%
1,305,029,910
1,305,033,870
Morpho Morpho
1.95
4.17
46.76%
1,280,688,512
1,951,380,829
Sky Sky
0.05
0.10
52.60%
1,238,150,483
1,240,939,834
Worldcoin Worldcoin
0.34
11.74
2.92%
1,232,681,043
3,428,842,139
United Stables United Stables
1.00
1.01
99.14%
1,231,519,869
1,231,519,869
Internet Computer Internet Computer
2.16
700.65
0.31%
1,200,817,545
1,200,817,545
USDGO USDGO
1.00
1.00
99.80%
1,169,119,860
1,169,119,860
Bitget Token Bitget Token
1.64
8.45
19.41%
1,149,630,338
1,496,048,853
Pepe Pepe
0.00
0.00
9.63%
1,136,617,477
1,136,617,477
Pump.fun Pump.fun
0.00
0.01
31.56%
1,092,383,741
2,339,555,573
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.17
100.00%
1,089,313,295
1,089,313,295
Ethereum Classic Ethereum Classic
6.26
167.09
3.75%
988,958,764
988,958,764
Pi Network Pi Network
0.09
2.99
2.98%
982,301,898
1,511,233,689
Blockchain Capital Blockchain Capital
106.16
106.22
99.94%
967,341,704
967,341,704
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.18
11.18
100.00%
949,582,355
949,744,918
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
928,140,863
928,140,863
KuCoin KuCoin
6.67
28.83
23.14%
914,949,268
948,303,835
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
872,162,867
872,162,867
​​Stable ​​Stable
0.03
0.04
77.46%
849,311,632
3,348,463,321
JUST JUST
0.10
0.19
53.58%
847,940,277
847,940,277
Ethena Ethena
0.09
1.52
5.66%
846,001,138
1,291,194,105
Quant Quant
57.99
427.42
13.57%
843,393,904
847,355,490
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.73%
790,649,770
790,649,770
Cosmos Hub Cosmos Hub
1.48
43.84
3.38%
775,803,195
775,811,825
Gate Gate
6.78
25.38
26.71%
723,133,062
2,094,882,465
Algorand Algorand
0.08
3.56
2.24%
720,840,629
720,845,198
NEXO NEXO
0.72
4.07
17.65%
717,558,529
717,558,529
Beldex Beldex
0.09
0.45
20.06%
712,242,311
899,482,216
Bitway Bitway
0.26
0.27
98.51%
708,807,382
2,617,319,582
Kaspa Kaspa
0.03
0.21
12.24%
701,101,547
701,172,797
GHO GHO
1.00
1.03
96.92%
697,794,684
697,794,684
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
696,502,702
696,502,702
Render Render
1.27
13.53
9.39%
659,738,093
678,509,049
YLDS YLDS
1.00
1.00
99.90%
654,779,319
654,779,319
Venice Token Venice Token
12.48
22.58
55.27%
595,228,490
1,430,966,467
Lighter Lighter
2.37
7.86
30.15%
591,649,373
2,366,597,491
Jupiter Jupiter
0.17
2.00
8.50%
564,432,899
1,166,571,354
Filecoin Filecoin
0.67
236.84
0.28%
552,511,026
1,320,011,366
Usual USD Usual USD
1.00
1.33
75.09%
550,694,843
550,694,843
XDC Network XDC Network
0.03
0.19
13.84%
531,870,860
1,015,007,048
Flare Flare
0.01
0.15
3.98%
518,758,990
635,018,377
Arbitrum Arbitrum
0.07
2.39
3.13%
494,591,669
747,788,710
TrueUSD TrueUSD
1.00
1.62
61.47%
492,435,598
492,435,598
Aptos Aptos
0.56
19.92
2.83%
482,899,405
679,890,641
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.48
0.89
53.89%
481,855,867
481,855,867
A7A5 A7A5
0.01
0.23
5.18%
466,834,052
466,834,052
PancakeSwap PancakeSwap
1.45
43.96
3.30%
465,082,684
482,862,406
EURC EURC
1.15
1.35
85.19%
464,137,559
464,025,593
Injective Injective
4.60
52.62
8.74%
459,523,261
459,523,261
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.30%
451,198,339
759,477,209
Aerodrome Finance Aerodrome Finance
0.41
2.32
17.67%
400,680,837
803,402,008
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.19%
395,605,336
1,660,709,609
Curve DAO Curve DAO
0.25
15.37
1.65%
393,206,698
612,276,920
Dash Dash
30.35
1,493.59
2.03%
388,386,036
388,392,918
Virtuals Protocol Virtuals Protocol
0.59
5.07
11.55%
385,209,051
585,505,173
VeChain VeChain
0.00
0.28
1.59%
384,232,490
384,232,490
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.20
116.20
100.00%
375,878,495
375,878,495
Ether.fi Ether.fi
0.38
8.53
4.44%
368,912,573
378,412,526
USDtb USDtb
1.00
1.06
94.52%
356,194,672
356,194,672
First Digital USD First Digital USD
1.00
1.15
86.69%
350,679,199
350,679,199
Sun Token Sun Token
0.02
66.45
0.03%
349,454,487
361,790,321
Official Trump Official Trump
1.40
73.43
1.91%
346,633,538
1,396,301,842
Kinesis Gold Kinesis Gold
140.92
206.98
68.08%
336,268,970
563,072,086
AntFun AntFun
0.04
0.04
95.86%
320,225,708
380,113,684
Unibase Unibase
0.13
0.24
52.15%
317,478,661
1,269,914,644
Pyth Network Pyth Network
0.04
1.20
3.33%
314,583,688
399,472,955
apxUSD apxUSD
0.95
1.01
93.38%
306,480,864
306,480,864
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.14
3.45
3.93%
302,591,620
368,120,228
Velvet Velvet
0.70
2.08
33.78%
296,991,773
701,402,249
Audiera Audiera
0.90
11.23
7.99%
296,151,502
896,025,928
Bitcoin SV Bitcoin SV
14.69
489.75
3.00%
295,903,470
295,904,207
Celestia Celestia
0.31
20.85
1.48%
295,505,638
363,517,091
SPX6900 SPX6900
0.32
2.27
13.92%
294,249,895
294,249,895
LayerZero LayerZero
0.83
7.47
11.09%
292,528,736
827,958,401
Midnight Midnight
0.02
0.12
14.84%
292,254,076
422,347,753
BCGame Coin BCGame Coin
0.03
0.03
95.74%
281,416,548
281,416,548
Olympus Olympus
18.81
1,415.26
1.33%
281,219,892
373,009,210
Jito Jito
0.55
6.01
9.18%
281,077,469
551,696,406
AINFT AINFT
0.00
0.00
3.75%
279,384,477
279,384,477
Sei Sei
0.04
1.14
3.63%
278,250,904
413,243,916
Gnosis Gnosis
104.00
644.20
16.14%
274,561,900
312,050,739
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
271,581,514
317,438,170
Quantix Finance Quantix Finance
53.24
109.60
48.58%
266,195,164
266,195,164
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.13
1.17
96.58%
257,843,871
257,843,871
Monad Monad
0.02
0.05
44.51%
257,091,061
2,188,948,738
BitTorrent BitTorrent
0.00
0.00
7.60%
257,053,882
257,825,304
RealLink RealLink
0.07
0.99
7.44%
248,179,587
248,179,587
Lido DAO Lido DAO
0.30
7.30
4.05%
247,345,790
295,759,979
Kite Kite
0.10
0.32
31.60%
241,225,627
1,008,807,418
Pendle Pendle
1.34
7.50
17.87%
231,415,786
378,541,790
Stacks Stacks
0.12
3.86
3.20%
229,402,902
229,409,050
Kinesis Silver Kinesis Silver
61.35
130.00
47.19%
228,324,450
225,809,985
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
32.19
48.84
65.91%
223,759,287
223,759,287
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.70%
217,333,143
217,333,143
Conflux Conflux
0.04
1.70
2.43%
216,139,353
216,142,481
AUSD AUSD
1.00
1.02
97.77%
214,982,846
214,982,846
Tezos Tezos
0.20
9.12
2.15%
214,790,170
218,715,378
crvUSD crvUSD
1.00
1.11
89.94%
214,100,724
214,100,776
Decred Decred
12.13
247.35
4.90%
212,729,373
212,735,240
Grass Grass
0.32
3.89
8.33%
211,974,785
323,846,734
Bonk Bonk
0.00
0.00
3.98%
204,192,690
204,192,690
Pieverse Pieverse
0.74
1.67
44.42%
203,851,844
741,953,937
Cysic Cysic
1.28
1.70
75.29%
203,471,327
1,265,368,947
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
JasmyCoin JasmyCoin
0.00
4.79
0.09%
202,359,883
204,631,292
Plasma Plasma
0.07
1.68
4.44%
200,562,382
745,893,158
Optimism Optimism
0.09
4.84
1.78%
197,274,870
370,319,505
FLOKI FLOKI
0.00
0.00
5.90%
196,177,285
406,748,051
Ape and Pepe Ape and Pepe
0.00
0.00
13.42%
194,111,083
194,111,083
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
193,219,167
193,219,167
Falcon Finance Falcon Finance
0.06
0.77
8.42%
192,858,390
649,354,848
Ultima Ultima
2,264.99
22,851.00
9.91%
191,876,114
226,514,749
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
99.91%
190,079,031
190,079,031
Humanity Humanity
0.09
0.85
11.02%
187,544,654
941,591,662
USAT USAT
1.00
1.00
99.65%
185,209,122
185,209,122
KOGE KOGE
53.61
126.55
42.36%
181,207,400
181,207,400
coco coco
0.18
0.35
50.81%
180,330,528
180,330,528
Maple Finance Maple Finance
0.15
0.65
23.41%
178,413,826
190,259,046
apyUSD apyUSD
1.33
4,799.87
0.03%
176,993,337
176,993,337
USDai USDai
1.00
1.19
83.95%
174,104,138
174,104,138
Trust Wallet Trust Wallet
0.41
2.72
15.12%
171,387,547
411,346,666
Ethereum Name Service Ethereum Name Service
4.05
83.40
4.86%
170,230,030
404,967,478
XPIN Network XPIN Network
0.00
0.01
17.01%
170,022,374
170,022,374
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
169,404,789
169,404,789
Raydium Raydium
0.63
16.83
3.73%
169,404,390
348,848,288
Kaia Kaia
0.03
0.41
6.42%
166,943,459
166,951,348
ViciCoin ViciCoin
16.68
25.01
66.69%
166,539,750
166,539,750
DoubleZero DoubleZero
0.05
0.89
5.33%
165,350,898
476,483,767
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Compound Compound
16.20
854.45
1.90%
162,017,660
162,017,660
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
161,086,899
161,086,899
Akash Network Akash Network
0.54
8.07
6.70%
160,467,399
160,472,493
Zebec Network Zebec Network
0.00
0.01
22.85%
159,988,112
159,989,974
Convex Finance Convex Finance
1.71
60.09
2.85%
159,427,133
171,273,612
BUILDon BUILDon
0.16
0.76
20.82%
158,947,435
158,947,435
Starknet Starknet
0.02
4.41
0.53%
158,525,124
232,706,042
IOTA IOTA
0.03
5.25
0.65%
155,485,543
168,069,359
Strategy PP Variable xStock Strategy PP Variable xStock
102.27
139.97
73.07%
152,960,698
281,898,702
Telcoin Telcoin
0.00
0.06
2.36%
152,543,862
152,543,862
would would
0.08
0.70
10.76%
150,992,790
150,992,790
Axie Infinity Axie Infinity
0.86
164.90
0.52%
150,691,510
233,260,061
MX MX
1.63
5.85
27.86%
149,517,553
665,920,813
GUSD GUSD
1.00
1.02
97.64%
149,464,713
319,305,080
Cash Cat Cash Cat
0.15
0.23
65.57%
148,324,861
148,325,194
The Graph The Graph
0.01
2.84
0.48%
147,108,139
147,113,521
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
145,524,788
145,524,788
BTSE Token BTSE Token
0.89
9.21
9.69%
144,694,330
178,567,185
Ribbita by Virtuals Ribbita by Virtuals
0.14
0.44
32.79%
144,333,952
144,333,952
THORChain THORChain
0.42
20.87
2.03%
143,031,681
149,740,414
SwissBorg SwissBorg
0.14
1.64
8.79%
141,483,164
141,483,164
dogwifhat dogwifhat
0.14
4.83
2.87%
138,462,951
138,462,951
Shuffle Shuffle
0.29
0.79
37.34%
136,392,411
271,016,686
TAGGER TAGGER
0.00
0.00
56.68%
135,006,077
502,723,278
Fartcoin Fartcoin
0.13
2.48
5.44%
134,946,276
134,946,276
Vision Vision
0.04
0.22
16.06%
134,783,955
150,979,561
Theta Network Theta Network
0.13
15.72
0.85%
134,044,392
134,044,392
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Zano Zano
8.66
17.81
48.62%
133,511,761
133,515,489
Chiliz Chiliz
0.01
0.88
1.43%
131,820,259
131,820,259
eCash eCash
0.00
0.00
1.72%
131,071,410
131,071,716
aPriori aPriori
0.47
0.74
64.11%
131,050,582
471,723,131
JPYSC JPYSC
0.01
0.01
97.63%
129,415,655
129,415,655
Mantis Mantis
1.29
4.84
26.65%
128,717,758
128,717,758
Akedo Akedo
0.01
0.01
87.60%
127,545,769
559,503,291
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.17
5.65
3.02%
126,567,655
313,000,593
Genius Genius
0.38
0.95
39.53%
126,361,011
359,431,363
Avant USD Avant USD
1.00
1.09
91.64%
125,900,235
125,900,235
Ozone Chain Ozone Chain
0.13
0.49
26.92%
125,471,807
130,572,856
Decentraland Decentraland
0.06
5.85
1.09%
124,897,008
139,870,953
ApeCoin ApeCoin
0.12
26.70
0.47%
124,782,041
124,782,041
GRX Chain GRX Chain
13.05
21.31
61.24%
124,100,604
130,436,413
CASH CASH
1.00
1.06
94.42%
122,722,878
122,722,878
AI Analysis Token AI Analysis Token
0.24
82.15
0.30%
121,273,411
121,273,411
Rollbit Coin Rollbit Coin
0.08
0.26
28.39%
119,835,965
119,838,263
OriginTrail OriginTrail
0.27
3.50
7.63%
119,475,699
133,559,818
SafePal SafePal
0.24
4.19
5.67%
118,850,958
118,850,958
NEO NEO
1.68
198.38
0.85%
118,417,229
167,896,255
edgeX edgeX
0.34
1.54
21.81%
117,574,403
335,926,867
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.26%
117,374,345
117,374,345
The Sandbox The Sandbox
0.04
8.40
0.46%
116,984,667
116,984,667
1INCH 1INCH
0.08
8.65
0.96%
116,653,951
124,490,728
Arweave Arweave
1.76
89.24
1.97%
115,553,929
115,553,929
GoMining Token GoMining Token
0.29
0.56
50.49%
115,085,141
115,085,141
Onyxcoin Onyxcoin
0.00
0.18
1.59%
114,690,236
202,088,935
Synthetix Synthetix
0.20
28.53
0.69%
114,615,581
114,699,155
SoSoValue SoSoValue
0.33
1.42
23.58%
114,527,647
334,874,644
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Aster USDF Aster USDF
1.00
1.05
95.48%
113,507,142
113,507,142
AWE Network AWE Network
0.06
0.27
21.28%
111,640,395
114,949,783
Frax USD Frax USD
1.00
1.09
91.87%
110,958,363
110,977,492
KAITO KAITO
0.45
2.88
15.60%
108,617,251
449,967,896
MetaDAO MetaDAO
4.78
10.84
44.10%
108,395,621
108,395,621
Uquid Coin Uquid Coin
2.70
41.38
6.52%
107,850,971
107,850,971
SAFEbit SAFEbit
0.15
0.50
29.82%
107,060,263
150,269,685
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
105,971,760
105,971,760

**Data provided by CoinGecko