Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, May 22, 2026 12:56:53 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
77,400.00
126,080.00
61.39%
1,551,206,242,885
1,551,206,242,885
Ethereum Ethereum
2,131.43
4,946.05
43.09%
257,366,512,614
257,366,512,614
Tether Tether
1.00
1.32
75.67%
189,643,051,168
195,103,950,784
BNB BNB
659.47
1,369.99
48.14%
88,871,720,124
88,871,720,124
XRP XRP
1.36
3.65
37.26%
84,313,039,974
136,345,231,225
USDC USDC
1.00
1.04
95.86%
76,815,762,384
76,892,811,242
Solana Solana
87.54
293.31
29.85%
50,618,424,199
54,900,698,893
TRON TRON
0.36
0.43
84.29%
34,466,088,571
34,466,088,476
Figure Heloc Figure Heloc
1.03
1.05
97.81%
18,457,232,715
18,457,232,715
Dogecoin Dogecoin
0.11
0.73
14.55%
16,430,020,245
16,430,029,826
Hyperliquid Hyperliquid
61.30
62.18
98.58%
14,633,915,492
59,071,745,942
USDS USDS
1.00
1.15
86.93%
10,998,612,177
10,998,435,749
Zcash Zcash
640.43
3,191.93
20.06%
10,693,935,523
10,693,935,523
Cardano Cardano
0.25
3.09
8.21%
9,381,590,724
11,409,708,451
LEO Token LEO Token
9.98
10.57
94.42%
9,186,289,375
9,831,606,712
WhiteBIT Coin WhiteBIT Coin
57.06
64.11
89.00%
8,812,777,904
18,221,302,444
Bitcoin Cash Bitcoin Cash
380.40
3,785.82
10.05%
7,622,373,266
7,622,397,041
Chainlink Chainlink
9.97
52.70
18.92%
7,241,726,915
9,959,740,352
Monero Monero
387.78
797.73
48.61%
7,164,989,140
7,164,989,140
Canton Canton
0.15
0.19
79.28%
5,938,565,848
5,938,565,848
Toncoin Toncoin
2.01
8.25
24.36%
5,404,230,407
10,402,662,268
Stellar Stellar
0.15
0.88
17.16%
5,028,615,844
7,500,685,217
USD1 USD1
1.00
1.02
97.51%
4,757,422,605
4,757,422,606
Sui Sui
1.12
5.35
20.93%
4,499,675,949
11,233,972,419
Ethena USDe Ethena USDe
1.00
1.03
96.62%
4,441,850,567
4,441,850,567
Dai Dai
1.00
1.22
81.95%
4,339,880,516
4,339,880,516
Litecoin Litecoin
54.13
410.26
13.19%
4,179,871,810
4,180,049,145
Avalanche Avalanche
9.55
144.96
6.59%
4,124,100,694
4,426,590,362
Hedera Hedera
0.09
0.57
15.96%
3,939,850,614
4,541,772,597
MemeCore MemeCore
2.88
4.82
59.75%
3,752,394,864
15,454,834,212
Rain Rain
0.01
0.01
68.89%
3,598,181,127
8,636,117,130
PayPal USD PayPal USD
1.00
1.08
92.48%
3,571,887,259
3,571,887,259
Shiba Inu Shiba Inu
0.00
0.00
6.81%
3,455,755,193
3,457,260,241
Cronos Cronos
0.07
0.89
7.85%
3,135,859,578
6,907,557,106
Circle USYC Circle USYC
1.12
1.12
100.00%
2,994,314,008
2,994,314,008
NEAR Protocol NEAR Protocol
2.29
20.44
11.20%
2,966,616,604
2,966,616,622
Bittensor Bittensor
288.73
757.60
38.11%
2,771,919,981
6,065,160,113
Global Dollar Global Dollar
1.00
1.65
60.60%
2,686,508,299
2,686,508,299
Tether Gold Tether Gold
4,511.14
5,504.62
81.95%
2,674,330,514
3,192,770,069
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,532,795,614
2,532,795,614
Uniswap Uniswap
3.66
44.92
8.15%
2,328,217,432
3,278,973,361
Polkadot Polkadot
1.34
54.98
2.44%
2,255,709,790
2,255,709,790
Mantle Mantle
0.67
2.86
23.31%
2,202,231,052
4,147,532,286
Ondo Ondo
0.45
2.14
20.83%
2,172,590,460
4,461,784,623
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,127,783,446
2,127,783,446
PAX Gold PAX Gold
4,511.64
5,619.09
80.29%
2,121,728,713
2,121,728,713
World Liberty Financial World Liberty Financial
0.06
0.33
18.35%
1,930,362,950
6,075,464,954
HTX DAO HTX DAO
0.00
0.00
53.87%
1,831,199,187
1,831,199,187
Aster Aster
0.71
2.41
29.38%
1,827,637,528
5,541,322,304
Falcon USD Falcon USD
1.00
1.08
92.81%
1,780,168,069
1,780,168,069
Ripple USD Ripple USD
1.00
1.07
93.20%
1,767,115,838
1,767,115,838
OKB OKB
83.67
228.74
36.58%
1,757,543,365
1,757,543,365
Sky Sky
0.07
0.10
70.62%
1,649,078,469
1,665,723,043
Pi Network Pi Network
0.15
2.99
5.17%
1,640,762,337
2,524,249,749
Pepe Pepe
0.00
0.00
13.59%
1,604,049,642
1,604,049,642
USDD USDD
1.00
1.05
95.00%
1,500,862,716
1,501,160,968
Internet Computer Internet Computer
2.70
700.65
0.39%
1,491,835,794
1,491,835,794
Ethereum Classic Ethereum Classic
9.45
167.09
5.66%
1,480,698,718
1,480,698,718
Bitget Token Bitget Token
1.99
8.45
23.55%
1,395,709,638
1,822,281,728
Aave Aave
89.06
661.69
13.46%
1,351,773,315
1,424,802,280
BFUSD BFUSD
1.00
1.01
99.20%
1,318,543,858
1,318,543,858
Morpho Morpho
2.04
4.17
48.92%
1,292,618,931
2,041,955,875
Quant Quant
78.92
427.42
18.46%
1,147,320,020
1,152,709,206
Cosmos Hub Cosmos Hub
2.16
43.84
4.93%
1,101,005,810
1,101,005,810
USDtb USDtb
1.00
1.06
94.52%
1,080,538,484
1,080,538,484
KuCoin KuCoin
8.03
28.83
27.85%
1,080,427,954
1,140,605,506
Render Render
2.08
13.53
15.37%
1,076,971,944
1,107,615,797
Algorand Algorand
0.12
3.56
3.35%
1,063,681,655
1,063,972,435
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
1,056,903,896
1,056,903,896
United Stables United Stables
1.00
1.01
99.13%
1,027,395,435
1,027,395,435
Ethena Ethena
0.11
1.52
7.20%
987,677,417
1,641,284,958
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.19%
987,416,719
987,416,719
Worldcoin Worldcoin
0.29
11.74
2.46%
986,006,564
2,887,665,399
Kaspa Kaspa
0.04
0.21
17.05%
969,271,794
970,623,967
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
964,192,473
964,192,473
Blockchain Capital Blockchain Capital
105.74
105.87
99.88%
963,514,617
963,514,617
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.09
11.09
100.00%
960,115,786
960,115,786
Venice Token Venice Token
19.81
22.58
87.73%
926,730,808
1,602,462,680
NEXO NEXO
0.86
4.07
21.23%
864,216,469
864,216,469
Aptos Aptos
1.00
19.92
5.00%
815,137,674
1,196,833,273
Filecoin Filecoin
1.03
236.84
0.43%
805,535,880
2,016,072,399
JUST JUST
0.09
0.19
48.12%
794,555,760
794,555,760
Gate Gate
7.05
25.38
27.78%
750,950,437
855,474,211
​​Stable ​​Stable
0.03
0.04
75.44%
737,364,979
3,219,254,025
Jupiter Jupiter
0.22
2.00
11.00%
730,454,816
1,509,706,743
Flare Flare
0.01
0.15
5.62%
726,966,081
892,192,389
Arbitrum Arbitrum
0.11
2.39
4.81%
717,961,570
1,147,669,529
XDC Network XDC Network
0.03
0.19
17.76%
682,791,557
1,303,019,765
Pump.fun Pump.fun
0.00
0.01
21.01%
656,094,671
1,601,580,406
DeXe DeXe
13.66
32.38
42.19%
638,510,052
1,318,041,249
Beldex Beldex
0.08
0.45
17.68%
616,940,681
792,308,049
Pudgy Penguins Pudgy Penguins
0.01
0.07
14.12%
606,312,949
767,446,328
GHO GHO
1.00
1.03
96.99%
583,403,917
583,403,917
VeChain VeChain
0.01
0.28
2.41%
582,775,802
582,775,802
Dash Dash
45.66
1,493.59
3.06%
580,253,868
580,408,246
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.46%
559,590,087
997,444,575
OUSG OUSG
115.32
115.32
100.00%
555,669,769
555,669,769
Bonk Bonk
0.00
0.00
10.83%
554,944,516
554,944,516
Usual USD Usual USD
1.00
1.33
75.07%
554,670,146
554,670,146
Injective Injective
5.48
52.62
10.41%
548,078,994
548,078,994
Midnight Midnight
0.03
0.12
27.44%
538,096,264
777,623,878
Virtuals Protocol Virtuals Protocol
0.80
5.07
15.83%
527,236,461
802,507,875
Kite Kite
0.22
0.32
70.26%
510,775,946
2,246,891,630
YLDS YLDS
1.00
1.00
99.87%
509,428,110
509,428,110
apxUSD apxUSD
1.00
1.11
90.05%
506,033,137
506,033,137
Official Trump Official Trump
2.12
73.43
2.89%
503,969,258
2,122,744,121
A7A5 A7A5
0.01
0.23
5.57%
501,783,933
501,783,933
TrueUSD TrueUSD
1.00
1.62
61.64%
493,806,109
493,806,109
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.22
3.45
6.29%
490,114,495
588,948,225
edgeX edgeX
1.38
1.54
89.61%
482,507,983
1,378,594,236
PancakeSwap PancakeSwap
1.45
43.96
3.30%
472,961,601
491,007,133
Stacks Stacks
0.26
3.86
6.62%
471,213,173
471,213,173
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
463,038,481
539,729,005
Chiliz Chiliz
0.04
0.88
4.96%
452,212,783
452,212,783
Aerodrome Finance Aerodrome Finance
0.47
2.32
20.46%
445,823,370
901,160,356
EURC EURC
1.16
1.35
85.93%
438,321,884
438,321,884
Sei Sei
0.06
1.14
5.69%
436,723,686
648,599,533
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.44
0.56
78.39%
435,884,158
435,884,158
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
432,624,090
432,624,090
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.19
98.32%
419,460,341
419,460,341
Celestia Celestia
0.46
20.85
2.18%
419,196,612
532,339,945
ADI ADI
3.90
4.55
85.71%
405,749,333
3,900,104,071
USX USX
1.00
1.04
96.28%
401,217,822
401,217,822
DoubleZero DoubleZero
0.12
0.89
12.89%
399,828,134
1,152,115,581
Humanity Humanity
0.22
0.39
55.64%
394,341,978
2,160,777,963
Sun Token Sun Token
0.02
66.45
0.03%
390,464,210
404,171,262
Tezos Tezos
0.35
9.12
3.84%
380,283,197
387,284,499
First Digital USD First Digital USD
1.00
1.15
86.74%
373,305,125
373,305,125
Curve DAO Curve DAO
0.25
15.37
1.60%
372,801,634
585,770,351
Siren Siren
0.51
3.61
14.20%
372,732,544
372,732,544
SPX6900 SPX6900
0.40
2.27
17.54%
370,576,003
370,576,003
LAB LAB
4.56
6.70
68.06%
349,143,793
4,561,222,546
Kinesis Gold Kinesis Gold
144.20
206.98
69.67%
344,099,037
344,099,037
LayerZero LayerZero
1.36
7.47
18.21%
343,990,966
1,363,249,370
Ether.fi Ether.fi
0.39
8.53
4.57%
343,495,693
389,469,919
Monad Monad
0.03
0.05
59.15%
341,326,023
2,906,149,925
Pyth Network Pyth Network
0.04
1.20
3.59%
339,419,847
431,010,312
Lighter Lighter
1.34
7.86
17.05%
335,555,284
1,342,221,137
USDGO USDGO
1.00
1.00
99.78%
333,500,027
333,500,027
Pendle Pendle
1.92
7.50
25.60%
327,334,228
540,598,714
BitTorrent BitTorrent
0.00
0.00
9.44%
319,755,793
320,715,384
Kaia Kaia
0.05
0.41
13.40%
319,210,348
319,210,358
Gnosis Gnosis
118.98
644.20
18.47%
314,110,853
356,999,730
Conflux Conflux
0.06
1.70
3.54%
312,311,684
313,563,425
Lido DAO Lido DAO
0.36
7.30
4.99%
309,539,691
364,570,964
PRIME PRIME
1.04
1.50
69.27%
307,831,385
307,831,385
Zebec Network Zebec Network
0.00
0.01
44.70%
305,498,377
311,879,251
The9bit The9bit
0.04
0.04
90.48%
303,416,680
370,020,373
Bitcoin SV Bitcoin SV
15.05
489.75
3.07%
301,829,919
301,831,049
Telcoin Telcoin
0.00
0.06
4.87%
298,973,637
314,453,436
FLOKI FLOKI
0.00
0.00
8.97%
298,235,520
308,983,030
Decred Decred
17.09
247.35
6.91%
297,839,011
297,887,371
The Graph The Graph
0.03
2.84
0.96%
294,207,610
294,218,375
Optimism Optimism
0.14
4.84
2.81%
292,198,115
583,474,535
JasmyCoin JasmyCoin
0.01
4.79
0.12%
291,325,237
294,595,246
USDai USDai
1.00
1.19
84.03%
288,311,437
288,291,328
Kinesis Silver Kinesis Silver
75.60
130.00
58.15%
285,544,455
285,544,455
Olympus Olympus
18.89
1,415.26
1.33%
283,029,059
375,164,370
Audiera Audiera
1.06
4.91
21.55%
282,622,861
1,059,438,442
AINFT AINFT
0.00
0.00
3.76%
280,524,047
280,524,047
Unibase Unibase
0.11
0.24
46.06%
279,451,882
1,117,807,528
SkyAI SkyAI
0.28
0.85
32.64%
278,394,049
278,394,049
Starknet Starknet
0.04
4.41
1.00%
278,222,330
442,335,379
BUILDon BUILDon
0.27
0.76
35.86%
273,816,340
273,816,340
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.06%
273,758,699
273,758,699
Nexus Nexus
0.00
0.00
64.39%
265,951,003
443,251,671
Ethereum Name Service Ethereum Name Service
6.56
83.40
7.87%
264,848,424
655,425,114
Grass Grass
0.45
3.89
11.54%
263,938,180
449,529,255
IOTA IOTA
0.06
5.25
1.11%
258,887,244
284,809,546
ETHGas ETHGas
0.12
0.16
74.36%
252,529,161
1,202,519,812
Jito Jito
0.53
6.01
8.86%
252,005,780
531,425,672
Royal Dollar Royal Dollar
1.00
1.00
99.80%
249,920,718
4,998,414,370
Akash Network Akash Network
0.84
8.07
10.38%
244,513,958
246,138,768
Ape and Pepe Ape and Pepe
0.00
0.00
16.55%
240,449,621
240,449,621
MegaUSD MegaUSD
1.00
1.02
98.24%
236,436,623
236,436,623
Maple Finance Maple Finance
0.20
0.65
30.99%
234,812,794
252,071,053
RealLink RealLink
0.07
0.99
7.18%
231,127,369
231,127,369
Ultima Ultima
2,722.43
22,851.00
11.91%
230,616,645
272,248,095
Plasma Plasma
0.09
1.68
5.37%
226,297,642
910,662,604
crvUSD crvUSD
1.00
1.11
90.04%
224,515,078
224,515,078
Compound Compound
22.61
854.45
2.65%
218,567,168
226,068,359
USDa USDa
0.98
1.02
96.37%
217,128,000
217,128,000
Falcon Finance Falcon Finance
0.09
0.77
11.77%
212,336,343
907,420,271
Raydium Raydium
0.79
16.83
4.66%
211,171,179
435,723,460
Axie Infinity Axie Infinity
1.22
164.90
0.74%
210,701,708
328,110,959
Pieverse Pieverse
0.78
1.65
47.10%
209,607,298
777,042,809
apyUSD apyUSD
1.37
1.52
90.13%
209,591,439
209,591,439
Theta Network Theta Network
0.21
15.72
1.33%
208,919,442
208,919,442
NEO NEO
2.94
198.38
1.48%
207,593,571
294,333,718
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
dogwifhat dogwifhat
0.20
4.83
4.19%
202,340,663
202,340,663
OriginTrail OriginTrail
0.45
3.50
12.99%
201,162,502
224,876,082
Genius Genius
0.59
0.94
62.65%
200,380,064
569,977,076
Fartcoin Fartcoin
0.20
2.48
8.02%
198,859,374
198,859,374
The Sandbox The Sandbox
0.07
8.40
0.88%
196,967,657
221,536,895
Block Street Block Street
0.87
1.75
49.90%
194,975,882
875,705,737
Trust Wallet Trust Wallet
0.46
2.72
17.04%
193,117,785
463,501,336
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.63%
190,471,870
190,471,870
Onyxcoin Onyxcoin
0.00
0.18
2.66%
187,003,659
261,225,581
Undeads Games Undeads Games
1.50
3.15
47.62%
186,957,678
374,458,026
Billions Network Billions Network
0.08
0.23
32.99%
186,298,266
767,291,045
Sonic Sonic
0.05
1.03
4.71%
183,381,342
188,261,553
Centrifuge Centrifuge
0.32
0.40
78.87%
182,412,374
214,916,564
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
100.00%
181,803,026
181,803,026
BTSE Token BTSE Token
1.12
9.21
12.16%
181,174,780
223,587,686
Story Story
0.50
14.78
3.41%
178,627,644
517,889,731
SwissBorg SwissBorg
0.18
1.64
10.94%
176,156,266
176,156,266
WeFi WeFi
2.07
3.00
69.00%
174,292,226
2,071,298,737
Decentraland Decentraland
0.09
5.85
1.53%
173,625,907
196,778,830
Vision Vision
0.05
0.22
20.22%
167,347,660
190,098,542
GALA GALA
0.00
0.82
0.42%
166,253,093
166,253,093
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
116.03
158.37
73.27%
166,011,549
166,011,549
Zano Zano
10.82
17.81
60.75%
165,504,598
165,509,301
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
164,368,974
164,368,974
MX MX
1.77
5.85
30.26%
162,588,075
724,134,264
Walrus Walrus
0.07
0.76
9.12%
162,537,503
345,885,801
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
THORChain THORChain
0.46
20.87
2.19%
160,523,735
164,793,753
USAT USAT
1.00
1.00
99.64%
159,392,274
159,392,274
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.16%
158,150,705
158,150,705
Convex Finance Convex Finance
1.73
60.09
2.88%
156,145,782
172,749,261
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.73%
155,517,216
382,472,603
Xphere Xphere
0.06
0.08
70.28%
154,808,841
154,814,853
ZKsync ZKsync
0.02
0.32
4.90%
152,739,178
330,555,703
Basic Attention Basic Attention
0.10
1.90
5.37%
152,219,224
152,654,324
Immutable Immutable
0.18
9.52
1.87%
149,981,913
356,063,573
STASIS EURO STASIS EURO
1.21
1.79
67.60%
149,887,686
149,887,686
GUSD GUSD
1.00
1.02
97.80%
149,722,008
319,854,747
Helium Helium
0.81
54.88
1.48%
148,900,693
148,900,693
Arweave Arweave
2.26
89.24
2.53%
148,260,601
148,260,601
eCash eCash
0.00
0.00
1.94%
147,599,232
147,599,462
ApeCoin ApeCoin
0.15
26.70
0.55%
147,043,856
147,043,856
Cheems Token Cheems Token
0.00
0.00
33.37%
146,793,770
146,793,770
Neutrl USD Neutrl USD
1.00
1.03
96.89%
146,442,120
146,442,120
RaveDAO RaveDAO
0.58
27.88
2.07%
145,357,913
575,719,240
SafePal SafePal
0.29
4.19
6.92%
145,022,144
145,022,144
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
142,731,070
142,731,070
TAGGER TAGGER
0.00
0.00
59.68%
141,712,972
527,697,800
Golem Golem
0.14
1.32
10.60%
139,833,521
139,833,521
AB AB
0.00
0.02
8.10%
138,287,723
138,287,723
Strategy PP Variable xStock Strategy PP Variable xStock
102.32
110.13
92.91%
137,507,197
244,705,465
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
137,445,572
137,445,572
Aethir Aethir
0.01
0.12
5.69%
135,666,789
283,077,738
Vaulta Vaulta
0.08
0.78
10.57%
135,074,761
172,653,383
Frax USD Frax USD
1.00
1.01
99.28%
134,341,541
134,724,747
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Fluid Fluid
1.72
24.40
7.05%
133,969,217
171,872,198
AUSD AUSD
1.00
1.02
97.81%
133,884,087
133,884,087
River River
6.76
87.73
7.71%
132,488,147
675,959,933
1INCH 1INCH
0.09
8.65
1.08%
131,088,436
139,894,918

**Data provided by CoinGecko