Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, September 29, 2026 5:47:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
83,089.00
126,080.00
65.90%
1,669,353,870,638
1,669,353,870,638
Ethereum Ethereum
2,673.21
4,946.05
54.05%
326,390,440,090
326,390,440,090
Tether Tether
1.00
1.32
75.74%
183,832,342,101
189,298,042,334
BNB BNB
752.07
1,369.99
54.90%
100,154,326,615
100,154,327,796
XRP XRP
1.48
3.65
40.55%
93,127,462,131
148,084,037,160
USDC USDC
1.00
1.04
95.87%
74,449,318,964
74,484,526,724
Solana Solana
117.73
293.31
40.14%
69,214,144,347
74,755,825,853
TRON TRON
0.34
0.43
77.68%
31,818,525,492
31,818,527,142
Zcash Zcash
1,398.34
3,191.93
43.81%
23,721,039,928
23,721,831,104
Figure Heloc Figure Heloc
1.00
1.06
94.26%
23,288,578,782
23,288,578,782
Hyperliquid Hyperliquid
85.84
97.96
87.63%
19,094,947,522
82,004,450,503
Dogecoin Dogecoin
0.09
0.73
12.74%
14,547,920,726
14,548,115,485
Chainlink Chainlink
14.61
52.70
27.72%
10,930,566,716
14,611,104,328
Monero Monero
544.42
797.73
68.25%
10,242,210,419
10,242,222,833
WhiteBIT Coin WhiteBIT Coin
83.17
87.91
94.61%
9,885,751,239
24,405,895,268
USDS USDS
1.00
1.06
94.54%
9,841,958,736
9,919,179,169
Cardano Cardano
0.24
3.09
7.81%
9,058,934,253
10,860,528,445
Rain Rain
0.01
0.02
65.27%
9,012,689,946
14,517,074,415
LEO Token LEO Token
9.05
10.61
85.30%
8,322,155,939
8,913,678,100
Stellar Stellar
0.22
0.88
25.23%
7,740,243,856
11,051,705,126
NEAR Protocol NEAR Protocol
4.89
20.44
23.92%
6,400,333,932
6,400,334,627
Bitcoin Cash Bitcoin Cash
304.41
3,785.82
8.04%
6,119,572,024
6,119,588,202
Uniswap Uniswap
8.85
44.92
19.70%
5,488,630,356
7,853,080,480
Litecoin Litecoin
67.43
410.26
16.44%
5,237,433,822
5,237,428,764
Canton Canton
0.13
0.19
64.46%
4,972,321,815
4,972,321,815
Avalanche Avalanche
11.09
144.96
7.65%
4,914,233,403
5,210,009,159
Ethena USDe Ethena USDe
1.00
1.03
96.69%
4,905,595,366
4,909,594,775
Sui Sui
1.14
5.35
21.31%
4,659,543,534
11,374,347,083
Dai Dai
1.00
1.22
81.97%
4,592,105,985
4,592,176,384
Hedera Hedera
0.10
0.57
18.35%
4,579,898,063
5,224,412,234
USD1 USD1
1.00
1.05
95.35%
4,415,356,892
4,415,356,892
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.49
8.25
18.06%
4,208,189,962
7,857,451,239
Quant Quant
248.85
427.42
58.22%
3,613,444,039
3,630,417,092
Bitway Bitway
1.30
1.43
90.91%
3,530,047,397
13,034,940,680
Bittensor Bittensor
306.10
757.60
40.40%
3,472,417,076
6,430,602,780
Cronos Cronos
0.07
0.89
7.68%
3,404,922,530
6,772,104,925
Shiba Inu Shiba Inu
0.00
0.00
6.63%
3,367,026,408
3,368,495,726
Tether Gold Tether Gold
4,146.18
5,504.62
75.32%
3,354,419,554
3,430,808,778
Global Dollar Global Dollar
1.00
1.65
60.61%
3,171,033,572
3,171,040,105
PayPal USD PayPal USD
1.00
1.02
97.91%
2,736,824,375
2,736,824,375
Pump.fun Pump.fun
0.01
0.01
63.89%
2,627,072,788
4,689,991,211
Aave Aave
166.21
661.69
25.12%
2,566,019,878
2,660,294,297
Ripple USD Ripple USD
1.00
1.07
93.20%
2,518,722,349
2,521,722,459
OKB OKB
119.76
228.74
52.36%
2,515,042,299
2,515,042,299
Ethena Ethena
0.25
1.52
16.16%
2,481,219,932
3,686,691,123
Ondo Ondo
0.50
2.14
23.39%
2,437,608,910
5,006,045,156
Circle USYC Circle USYC
1.14
1.14
100.00%
2,405,770,484
2,405,770,484
MemeCore MemeCore
1.04
5.64
18.42%
2,368,238,612
5,627,645,352
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,277,696,956
2,284,066,491
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,262,756,659
2,262,756,659
Mantle Mantle
0.66
2.86
23.22%
2,193,420,516
4,130,939,120
Sky Sky
0.09
0.10
84.73%
1,995,667,469
1,998,519,517
Polkadot Polkadot
1.17
54.98
2.13%
1,991,576,399
1,991,577,790
Aster Aster
0.72
2.41
29.89%
1,953,590,495
5,618,799,946
Worldcoin Worldcoin
0.49
11.74
4.17%
1,880,139,578
4,890,820,455
Internet Computer Internet Computer
3.34
700.65
0.48%
1,858,082,488
1,858,083,605
PAX Gold PAX Gold
4,151.45
5,619.09
73.88%
1,807,251,652
1,807,251,652
World Liberty Financial World Liberty Financial
0.06
0.33
17.05%
1,795,439,853
5,649,885,951
Pepe Pepe
0.00
0.00
14.95%
1,763,035,762
1,763,035,762
Morpho Morpho
2.47
4.17
59.23%
1,729,933,049
2,472,649,204
HTX DAO HTX DAO
0.00
0.00
45.33%
1,529,255,822
1,529,255,822
USDD USDD
1.00
1.24
80.60%
1,521,192,792
1,526,114,114
United Stables United Stables
1.00
1.01
99.15%
1,496,077,200
1,496,077,200
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.18
97.46%
1,479,999,279
1,479,999,279
Ethereum Classic Ethereum Classic
9.00
167.09
5.39%
1,425,308,461
1,425,312,478
Arbitrum Arbitrum
0.20
2.39
8.57%
1,389,526,480
2,047,765,386
Bitget Token Bitget Token
1.98
8.45
23.43%
1,386,417,892
1,804,187,684
Falcon USD Falcon USD
1.00
1.08
92.64%
1,371,846,406
1,371,846,406
BFUSD BFUSD
1.00
1.01
99.24%
1,319,150,531
1,319,150,531
Venice Token Venice Token
26.57
34.53
76.95%
1,282,299,412
2,153,930,063
POL (ex-MATIC) POL (ex-MATIC)
0.12
1.29
9.03%
1,237,441,409
1,237,441,409
Kaspa Kaspa
0.04
0.21
21.28%
1,223,944,346
1,223,969,196
USDGO USDGO
1.00
1.00
99.80%
1,186,923,521
1,186,923,521
Gate Gate
10.70
25.38
42.16%
1,141,508,450
1,272,643,621
Algorand Algorand
0.12
3.56
3.50%
1,127,800,105
1,127,807,805
Lighter Lighter
4.42
7.86
56.23%
1,103,669,353
4,414,677,411
Jupiter Jupiter
0.32
2.00
16.10%
1,069,219,654
2,210,189,897
JUST JUST
0.13
0.19
65.31%
1,034,026,493
1,034,026,493
KuCoin KuCoin
7.43
28.83
25.77%
1,019,386,819
1,056,548,671
Pi Network Pi Network
0.09
2.99
3.01%
1,011,841,499
1,556,679,229
Blockchain Capital Blockchain Capital
107.53
107.53
100.00%
979,825,296
979,825,296
Render Render
1.89
13.53
13.97%
979,156,990
1,007,015,873
Cosmos Hub Cosmos Hub
1.72
43.84
3.92%
915,159,828
915,165,034
Filecoin Filecoin
1.06
236.84
0.45%
880,953,536
2,073,862,602
NEXO NEXO
0.84
4.07
20.75%
844,805,367
844,805,367
PancakeSwap PancakeSwap
2.53
43.96
5.76%
807,800,331
837,232,026
Aerodrome Finance Aerodrome Finance
0.80
2.32
34.28%
791,937,853
1,581,162,846
Dash Dash
60.28
1,493.59
4.04%
774,760,088
774,785,738
​​Stable ​​Stable
0.03
0.04
66.71%
772,368,935
2,886,013,086
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.23
11.23
100.00%
768,668,071
768,868,055
Injective Injective
7.58
52.62
14.41%
758,077,142
758,077,142
VeChain VeChain
0.01
0.28
3.08%
743,854,705
743,854,705
Ether.fi Ether.fi
0.76
8.53
8.92%
734,844,599
734,844,599
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
703,473,972
703,473,972
GHO GHO
1.00
1.03
97.02%
698,519,291
698,519,291
Aptos Aptos
0.80
19.92
4.01%
695,401,579
965,613,547
Akedo Akedo
0.03
0.15
20.50%
685,279,852
3,006,107,812
XDC Network XDC Network
0.03
0.19
17.57%
675,619,617
1,289,333,043
Flare Flare
0.01
0.15
4.87%
635,214,394
778,999,473
Pyth Network Pyth Network
0.08
1.20
6.43%
607,173,756
771,018,276
Curve DAO Curve DAO
0.39
15.37
2.51%
605,238,408
933,648,530
Pudgy Penguins Pudgy Penguins
0.01
0.07
14.05%
604,586,068
737,913,529
Stacks Stacks
0.32
3.86
8.20%
592,560,747
592,566,126
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
584,157,610
584,157,610
Beldex Beldex
0.07
0.45
16.31%
578,762,091
730,882,261
Official Trump Official Trump
2.01
73.43
2.74%
567,438,537
2,013,136,166
LayerZero LayerZero
1.55
7.47
20.75%
547,522,627
1,549,680,092
Usual USD Usual USD
1.00
1.33
75.10%
546,077,182
546,077,182
Midnight Midnight
0.03
0.12
27.27%
537,977,319
777,451,987
Virtuals Protocol Virtuals Protocol
0.79
5.07
15.63%
521,942,668
792,761,075
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.22
3.45
6.40%
510,346,903
599,296,008
YLDS YLDS
1.00
1.00
99.90%
500,410,269
500,410,269
Raydium Raydium
1.85
16.83
10.99%
499,641,105
1,027,559,148
TrueUSD TrueUSD
1.00
1.62
61.72%
494,426,405
494,426,405
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.49
0.89
55.23%
493,867,448
493,867,448
USDtb USDtb
1.00
1.06
94.60%
492,449,445
492,449,445
Sei Sei
0.07
1.14
6.33%
485,680,364
721,307,472
EURC EURC
1.13
1.35
83.70%
471,786,821
471,786,821
Grass Grass
0.67
3.89
17.21%
468,509,092
669,784,464
Pearl Pearl
1.37
1.76
77.84%
451,084,895
2,875,812,106
A7A5 A7A5
0.01
0.23
4.99%
449,508,726
449,508,726
Plasma Plasma
0.10
1.68
5.81%
442,403,246
975,889,513
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.18%
428,191,016
695,676,543
Celestia Celestia
0.44
20.85
2.11%
428,071,756
517,500,126
Pendle Pendle
2.33
7.50
31.07%
403,966,614
655,020,843
Bitcoin SV Bitcoin SV
19.67
489.75
4.02%
395,281,331
395,284,651
Pieverse Pieverse
1.41
1.98
71.21%
388,064,030
1,412,425,952
Ribbita by Virtuals Ribbita by Virtuals
0.38
0.44
86.90%
382,356,256
382,356,256
Falcon Finance Falcon Finance
0.12
0.77
15.74%
381,032,401
1,213,478,984
Lido DAO Lido DAO
0.46
7.30
6.28%
380,305,743
458,438,430
SPX6900 SPX6900
0.41
2.27
17.98%
379,935,704
379,935,704
Derive Derive
0.38
0.51
74.38%
378,397,088
567,789,264
BitTorrent BitTorrent
0.00
0.00
10.87%
368,232,994
369,338,067
Unibase Unibase
0.15
0.24
60.01%
365,393,342
1,461,573,370
Pons Pons
0.53
0.97
54.16%
358,881,414
358,848,847
Tezos Tezos
0.31
9.12
3.42%
342,112,561
348,340,433
SoFiUSD SoFiUSD
1.00
1.00
99.74%
328,771,525
328,771,525
Sun Token Sun Token
0.02
66.45
0.03%
327,429,920
338,988,281
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
326,061,760
326,061,760
First Digital USD First Digital USD
1.00
1.15
86.80%
324,479,837
324,479,837
Monad Monad
0.03
0.05
55.60%
321,211,648
2,734,890,230
The Graph The Graph
0.03
2.84
1.03%
319,781,188
339,412,185
apxUSD apxUSD
0.99
1.01
97.64%
319,491,596
319,491,596
Decred Decred
18.12
247.35
7.33%
319,427,904
319,435,669
Kite Kite
0.13
0.32
41.77%
319,368,668
1,335,602,210
Kinesis Gold Kinesis Gold
133.22
206.98
64.36%
317,907,079
531,062,159
Bonk Bonk
0.00
0.00
6.16%
315,944,875
315,944,875
Gnosis Gnosis
118.77
644.20
18.44%
313,522,752
356,331,329
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.72
116.72
100.00%
312,910,811
312,910,811
Starknet Starknet
0.04
4.41
0.94%
303,647,565
413,091,904
Olympus Olympus
20.08
1,415.26
1.42%
299,521,826
397,970,874
Optimism Optimism
0.13
4.84
2.68%
298,519,733
557,539,818
Ethereum Name Service Ethereum Name Service
7.00
83.40
8.39%
296,009,139
700,331,321
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
294,491,804
294,491,804
Jito Jito
0.55
6.01
9.14%
289,432,565
549,538,345
Backpack Backpack
1.16
1.58
73.42%
289,230,776
1,156,923,106
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
289,131,240
338,352,293
Conflux Conflux
0.05
1.70
3.17%
282,978,715
282,982,925
Ape and Pepe Ape and Pepe
0.00
0.00
19.16%
277,787,763
277,787,763
Maple Finance Maple Finance
0.24
0.65
36.30%
276,959,444
295,325,510
Arweave Arweave
4.20
89.24
4.71%
275,700,095
275,700,095
Shuffle Shuffle
0.55
0.79
70.43%
269,042,172
510,334,123
FLOKI FLOKI
0.00
0.00
7.82%
259,947,621
149,377,178
JasmyCoin JasmyCoin
0.01
4.79
0.11%
255,887,656
258,759,892
Bedrock Bedrock
0.84
1.35
61.86%
247,734,835
835,061,244
IOTA IOTA
0.05
5.25
1.01%
246,396,756
264,062,238
Compound Compound
24.63
854.45
2.88%
246,319,549
246,319,549
THORChain THORChain
0.75
20.87
3.57%
245,173,111
264,060,393
Trust Wallet Trust Wallet
0.59
2.72
21.59%
244,666,568
587,223,393
Kamino Kamino
0.04
0.25
17.39%
243,289,447
430,964,616
USDai USDai
1.00
1.19
84.03%
240,949,444
240,949,444
AINFT AINFT
0.00
0.00
3.20%
238,626,371
238,626,371
Zebec Network Zebec Network
0.00
0.01
34.01%
238,074,584
238,074,584
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.25
5.65
4.46%
234,848,359
467,650,081
Useless Coin Useless Coin
0.23
0.43
53.71%
233,331,874
233,331,874
dogwifhat dogwifhat
0.23
4.83
4.83%
233,167,890
233,167,890
DoubleZero DoubleZero
0.07
0.89
7.44%
230,839,351
665,212,951
KOGE KOGE
67.34
141.45
47.61%
227,605,497
227,605,497
Kinesis Silver Kinesis Silver
60.72
130.00
46.71%
226,018,249
222,512,764
AUSD AUSD
1.00
1.02
97.81%
223,796,790
223,796,790
crvUSD crvUSD
1.00
1.11
90.07%
223,137,974
223,138,237
Theta Network Theta Network
0.22
15.72
1.41%
221,369,992
221,369,992
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.78%
217,634,719
217,634,719
USX USX
1.00
1.21
82.59%
214,968,418
214,968,418
Kaia Kaia
0.03
0.41
8.19%
214,145,219
214,159,668
Convex Finance Convex Finance
2.22
60.09
3.69%
207,239,306
222,356,517
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
206,901,421
206,901,421
Collector Crypt Collector Crypt
0.23
0.38
59.79%
205,314,122
450,946,040
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Akash Network Akash Network
0.67
8.07
8.25%
198,546,188
198,552,901
Axie Infinity Axie Infinity
1.13
164.90
0.69%
198,293,306
306,276,140
STONK STONK
0.24
0.40
60.68%
197,856,261
197,856,261
Artificial Inu Artificial Inu
0.20
0.39
51.08%
195,261,654
195,261,654
Zama Zama
0.08
0.11
71.78%
194,586,812
872,112,977
Mina Protocol Mina Protocol
0.15
9.09
1.62%
190,373,638
190,373,638
EUR CoinVertible EUR CoinVertible
1.13
1.22
92.62%
189,901,433
189,901,433
Onyxcoin Onyxcoin
0.00
0.18
2.60%
188,218,957
255,557,109
edgeX edgeX
0.53
1.54
34.09%
183,911,104
525,460,297
USAT USAT
1.00
1.00
99.75%
183,223,278
183,223,278
Non-Playable Coin Non-Playable Coin
0.02
0.07
33.26%
177,192,914
177,192,914
NEO NEO
2.50
198.38
1.26%
176,233,751
249,870,624
Meteora Meteora
0.32
0.69
45.89%
175,666,666
314,607,514
Fartcoin Fartcoin
0.18
2.48
7.07%
175,364,459
175,364,459
Decentraland Decentraland
0.09
5.85
1.52%
174,108,089
194,987,467
MX MX
1.87
5.85
31.97%
171,332,144
763,078,572
SwissBorg SwissBorg
0.17
1.64
10.63%
171,151,331
171,151,331
apyUSD apyUSD
1.40
4,799.87
0.03%
170,854,831
170,854,831
BUILDon BUILDon
0.17
0.76
22.28%
169,908,453
169,908,453
Chiliz Chiliz
0.02
0.88
1.83%
169,486,578
169,486,578
eCash eCash
0.00
0.00
2.21%
168,785,940
168,787,279
Cash Cat Cash Cat
0.17
0.31
53.75%
166,959,375
166,959,375
OriginTrail OriginTrail
0.37
3.50
10.64%
166,503,963
186,131,901
Vision Vision
0.04
0.22
19.55%
165,999,948
183,806,748
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
164,641,741
164,641,741
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
BTSE Token BTSE Token
1.00
9.21
10.89%
162,459,550
200,491,231
coco coco
0.16
0.35
45.43%
161,244,769
161,244,769
Vaulta Vaulta
0.09
0.78
12.07%
156,984,323
197,394,502
Strategy PP Variable xStock Strategy PP Variable xStock
107.76
139.97
76.99%
156,943,639
305,123,205
Railgun Railgun
2.57
5.66
45.41%
153,925,502
153,925,502
Immutable Immutable
0.17
9.52
1.74%
149,856,162
331,367,148
GUSD GUSD
1.00
1.02
97.68%
149,543,918
319,474,289
Sentient Sentient
0.02
0.05
42.65%
148,348,233
704,240,056
SafePal SafePal
0.30
4.19
7.07%
148,109,885
148,109,885
ApeCoin ApeCoin
0.15
26.70
0.55%
147,863,917
147,863,917
Sonic Sonic
0.04
1.03
3.69%
147,644,848
147,644,848
GoMining Token GoMining Token
0.37
0.56
64.69%
147,255,496
147,255,496
AIOZ Network AIOZ Network
0.11
2.65
4.30%
146,175,285
146,182,355
Synthetix Synthetix
0.25
28.53
0.88%
145,955,894
146,062,320
1INCH 1INCH
0.10
8.65
1.18%
143,655,597
153,306,337
DGrid AI DGrid AI
0.96
1.14
83.98%
143,609,630
957,397,531
Ultima Ultima
1,685.66
22,851.00
7.38%
142,865,430
168,656,360
lium lium
29.40
37.11
79.22%
140,646,350
140,646,350
MultiversX MultiversX
4.55
545.64
0.83%
140,257,567
140,257,567
Humanity Humanity
0.07
0.85
7.94%
138,944,069
677,621,848
MarsCoin MarsCoin
0.14
0.26
52.09%
137,286,433
137,286,433
MetaDAO MetaDAO
6.04
10.84
55.72%
137,033,546
137,033,546
AWE Network AWE Network
0.07
0.27
26.11%
136,985,567
136,985,567
SOON SOON
0.40
4.30
9.27%
135,403,845
4,387,419,564
JPY Coin JPY Coin
0.01
0.02
29.47%
134,546,710
134,546,710
Basic Attention Basic Attention
0.09
1.90
4.73%
134,477,886
134,862,274
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Chutes Chutes
21.96
104.42
21.03%
132,840,412
132,840,412
deBridge deBridge
0.02
0.06
40.19%
131,561,645
221,904,850
CASH CASH
1.00
1.06
94.47%
131,350,313
131,350,313
Seeker Seeker
0.02
0.06
32.90%
130,795,369
195,070,233
ZKsync ZKsync
0.01
0.32
3.75%
130,055,422
252,498,865
JPYSC JPYSC
0.01
0.01
96.65%
127,423,716
127,423,716
Rollbit Coin Rollbit Coin
0.08
0.26
30.76%
127,183,077
127,186,464
Horizen Horizen
6.88
165.92
4.15%
126,605,271
144,444,467

**Data provided by CoinGecko