Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, September 12, 2026 3:08:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
77,433.00
126,080.00
61.42%
1,555,131,001,877
1,555,134,176,666
Ethereum Ethereum
2,539.44
4,946.05
51.34%
309,913,926,071
309,913,926,071
Tether Tether
1.00
1.32
75.74%
183,482,424,041
188,948,334,796
BNB BNB
736.46
1,369.99
53.76%
98,064,642,499
98,064,640,694
XRP XRP
1.37
3.65
37.53%
86,179,576,043
137,036,049,830
USDC USDC
1.00
1.04
95.86%
74,336,930,192
74,336,291,725
Solana Solana
102.02
293.31
34.78%
59,851,997,184
64,676,954,659
TRON TRON
0.34
0.43
78.79%
32,264,559,566
32,265,175,868
Figure Heloc Figure Heloc
1.01
1.06
95.66%
22,881,604,280
22,881,604,280
Zcash Zcash
1,143.87
3,191.93
35.84%
19,351,688,492
19,354,936,269
Hyperliquid Hyperliquid
80.47
89.60
89.81%
17,895,087,598
76,851,576,757
Dogecoin Dogecoin
0.09
0.73
11.66%
13,300,519,468
13,300,492,165
Rain Rain
0.02
0.02
77.41%
10,683,126,322
17,208,391,819
Monero Monero
526.51
797.73
66.00%
9,919,437,382
9,919,450,360
USDS USDS
1.00
1.06
94.59%
9,804,125,326
9,799,594,964
WhiteBIT Coin WhiteBIT Coin
80.55
83.22
96.79%
9,495,768,324
23,644,929,944
Chainlink Chainlink
11.58
52.70
21.97%
8,661,751,831
11,578,334,679
LEO Token LEO Token
9.11
10.61
85.86%
8,382,270,491
8,978,065,474
Cardano Cardano
0.21
3.09
6.75%
7,825,995,335
9,387,007,622
Stellar Stellar
0.18
0.88
20.73%
6,325,155,181
9,079,380,201
Bitcoin Cash Bitcoin Cash
230.70
3,785.82
6.09%
4,634,179,767
4,634,176,162
Ethena USDe Ethena USDe
1.00
1.03
96.69%
4,600,421,732
4,600,421,732
Dai Dai
1.00
1.22
81.95%
4,574,964,147
4,575,907,146
USD1 USD1
1.00
1.05
95.39%
4,301,509,296
4,301,509,296
Litecoin Litecoin
54.15
410.26
13.20%
4,202,661,800
4,202,660,446
Uniswap Uniswap
6.46
44.92
14.38%
4,029,598,820
5,757,584,607
Canton Canton
0.10
0.19
50.49%
3,880,175,453
3,880,175,453
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.38
8.25
16.73%
3,840,357,502
7,230,666,652
Global Dollar Global Dollar
1.00
1.65
60.60%
3,306,049,772
3,306,021,784
Avalanche Avalanche
7.44
144.96
5.13%
3,290,996,941
3,489,341,486
Hedera Hedera
0.07
0.57
13.14%
3,277,401,316
3,738,631,868
NEAR Protocol NEAR Protocol
2.40
20.44
11.74%
3,130,992,605
3,131,057,811
Shiba Inu Shiba Inu
0.00
0.00
6.15%
3,121,547,115
3,122,907,875
Sui Sui
0.73
5.35
13.61%
2,982,069,743
7,279,489,080
Cronos Cronos
0.06
0.89
6.58%
2,849,691,429
5,805,996,153
PayPal USD PayPal USD
1.00
1.02
97.93%
2,792,091,184
2,792,091,184
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,750,834,099
2,750,834,099
Tether Gold Tether Gold
4,349.30
5,504.62
79.01%
2,665,294,893
3,078,136,219
MemeCore MemeCore
1.17
5.64
20.74%
2,663,644,420
6,346,597,539
Circle USYC Circle USYC
1.14
1.14
100.00%
2,605,383,630
2,605,383,630
Ripple USD Ripple USD
1.00
1.07
93.20%
2,422,711,081
2,422,711,081
OKB OKB
114.18
228.74
49.92%
2,397,813,940
2,397,813,940
Bittensor Bittensor
235.20
757.60
31.05%
2,256,780,055
4,937,996,936
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,226,624,400
2,226,624,400
Aave Aave
125.98
661.69
19.04%
1,943,491,229
2,015,602,586
Mantle Mantle
0.57
2.86
20.08%
1,896,785,241
3,572,276,406
PAX Gold PAX Gold
4,354.83
5,619.09
77.50%
1,885,177,457
1,885,177,457
Aster Aster
0.69
2.41
28.56%
1,860,464,896
5,369,314,775
World Liberty Financial World Liberty Financial
0.06
0.33
17.18%
1,809,640,554
5,694,774,442
Polkadot Polkadot
1.03
54.98
1.88%
1,762,195,384
1,762,206,039
Ondo Ondo
0.35
2.14
16.42%
1,710,497,010
3,512,797,003
Morpho Morpho
2.28
4.17
54.68%
1,573,920,663
2,284,383,609
Internet Computer Internet Computer
2.76
700.65
0.39%
1,533,728,576
1,533,728,748
HTX DAO HTX DAO
0.00
0.00
45.33%
1,525,650,798
1,525,650,798
Pump.fun Pump.fun
0.00
0.01
41.44%
1,513,950,789
3,049,073,209
USDD USDD
1.00
1.24
80.43%
1,505,465,801
1,512,847,665
Sky Sky
0.06
0.10
63.11%
1,485,985,658
1,488,434,820
Bitway Bitway
0.55
0.75
73.67%
1,485,873,152
5,486,687,917
Worldcoin Worldcoin
0.41
11.74
3.45%
1,481,018,817
4,053,432,466
Ethena Ethena
0.14
1.52
9.42%
1,444,930,825
2,146,933,280
Pepe Pepe
0.00
0.00
12.17%
1,431,862,441
1,431,862,441
USDGO USDGO
1.00
1.00
99.80%
1,383,138,776
1,383,138,776
Bitget Token Bitget Token
1.96
8.45
23.20%
1,368,844,803
1,781,319,290
Falcon USD Falcon USD
1.00
1.08
92.81%
1,341,432,954
1,341,432,954
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.18
99.15%
1,334,376,241
1,334,376,241
BFUSD BFUSD
1.00
1.01
99.27%
1,319,544,283
1,319,544,283
United Stables United Stables
1.00
1.01
99.13%
1,285,041,556
1,285,041,556
Ethereum Classic Ethereum Classic
7.74
167.09
4.63%
1,224,697,710
1,224,706,444
Venice Token Venice Token
23.22
29.19
79.55%
1,113,194,660
1,880,057,544
Lighter Lighter
4.33
7.86
55.09%
1,082,487,954
4,329,951,818
Pi Network Pi Network
0.10
2.99
3.19%
1,064,919,715
1,638,338,023
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.52%
1,039,903,885
1,039,903,885
Gate Gate
9.40
25.38
37.04%
1,001,702,128
1,116,797,613
Kaspa Kaspa
0.04
0.21
16.99%
976,016,295
976,121,317
Blockchain Capital Blockchain Capital
106.49
106.49
100.00%
970,348,700
970,348,700
Arbitrum Arbitrum
0.14
2.39
6.02%
959,317,731
1,436,518,154
KuCoin KuCoin
6.92
28.83
24.00%
948,545,707
983,125,036
Quant Quant
64.43
427.42
15.07%
936,555,166
940,954,348
JUST JUST
0.11
0.19
56.36%
891,863,066
891,863,066
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
880,446,339
880,446,339
Cosmos Hub Cosmos Hub
1.63
43.84
3.72%
865,204,755
865,265,004
Algorand Algorand
0.09
3.56
2.62%
842,638,151
842,671,801
NEXO NEXO
0.83
4.07
20.35%
827,796,066
827,796,066
Jupiter Jupiter
0.25
2.00
12.28%
814,812,828
1,684,304,297
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.21
11.21
100.00%
805,069,396
804,954,968
Ether.fi Ether.fi
0.76
8.53
8.91%
732,950,680
732,950,680
​​Stable ​​Stable
0.03
0.04
63.97%
726,378,553
2,766,629,884
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
725,070,974
725,070,974
Render Render
1.40
13.53
10.35%
723,727,953
744,319,393
Dash Dash
56.20
1,493.59
3.76%
721,173,515
721,193,320
PancakeSwap PancakeSwap
2.23
43.96
5.07%
714,186,205
740,213,264
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
713,695,634
713,695,634
GHO GHO
1.00
1.03
96.98%
698,207,419
698,207,419
Filecoin Filecoin
0.81
236.84
0.34%
669,263,835
1,582,469,087
VeChain VeChain
0.01
0.28
2.75%
664,694,071
664,694,071
Beldex Beldex
0.08
0.45
17.03%
604,054,657
762,841,672
Injective Injective
5.96
52.62
11.33%
596,305,938
596,305,938
Aerodrome Finance Aerodrome Finance
0.57
2.32
24.61%
564,575,522
1,129,608,728
Flare Flare
0.01
0.15
4.28%
558,262,965
684,179,453
XDC Network XDC Network
0.03
0.19
14.52%
558,121,956
1,065,103,887
Usual USD Usual USD
1.00
1.33
75.12%
547,437,351
547,437,351
Official Trump Official Trump
2.00
73.43
2.72%
546,701,377
2,001,563,817
Aptos Aptos
0.61
19.92
3.08%
527,410,328
742,190,614
Curve DAO Curve DAO
0.34
15.37
2.19%
523,967,446
813,730,744
YLDS YLDS
1.00
1.00
99.89%
519,380,859
519,380,859
Stacks Stacks
0.27
3.86
6.99%
503,256,976
503,270,369
TrueUSD TrueUSD
1.00
1.62
61.69%
494,185,921
494,185,921
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.94%
484,600,254
796,141,256
USDtb USDtb
1.00
1.06
94.58%
483,690,784
483,690,784
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.47
0.89
53.09%
473,618,764
473,618,764
Falcon Finance Falcon Finance
0.15
0.77
19.46%
471,357,168
1,501,137,477
EURC EURC
1.16
1.35
85.93%
464,422,267
464,204,805
SPX6900 SPX6900
0.50
2.27
21.90%
462,954,776
462,954,776
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.74%
461,927,553
563,795,221
A7A5 A7A5
0.01
0.23
5.13%
461,925,191
461,925,191
Pons Pons
0.63
0.97
64.58%
446,595,459
434,579,013
Pyth Network Pyth Network
0.05
1.20
4.57%
431,871,206
548,410,591
Raydium Raydium
1.58
16.83
9.39%
425,340,430
875,157,746
Virtuals Protocol Virtuals Protocol
0.64
5.07
12.54%
418,541,389
635,708,367
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.17
3.45
4.93%
392,817,306
461,262,519
Pendle Pendle
2.18
7.50
29.07%
376,799,028
613,276,931
LayerZero LayerZero
1.05
7.47
14.03%
370,468,792
1,048,555,956
Akedo Akedo
0.02
0.04
42.44%
351,813,673
1,543,296,259
Midnight Midnight
0.02
0.12
17.62%
346,805,912
501,182,737
Celestia Celestia
0.36
20.85
1.72%
346,454,374
421,459,710
Pieverse Pieverse
1.25
1.67
74.85%
342,155,964
1,245,335,627
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.53
116.53
100.00%
339,173,193
339,173,193
Kinesis Gold Kinesis Gold
139.32
206.98
67.31%
332,451,261
555,514,468
Bitcoin SV Bitcoin SV
16.48
489.75
3.36%
330,895,303
330,906,940
First Digital USD First Digital USD
1.00
1.15
86.82%
329,344,569
329,344,569
Artificial Inu Artificial Inu
0.33
0.36
93.09%
328,386,293
328,386,293
Sun Token Sun Token
0.02
66.45
0.03%
326,783,503
338,319,045
BitTorrent BitTorrent
0.00
0.00
9.56%
323,980,066
324,952,334
apxUSD apxUSD
0.98
1.01
96.48%
320,032,754
320,032,754
SoFiUSD SoFiUSD
1.00
1.00
99.74%
319,667,706
319,667,706
Lido DAO Lido DAO
0.38
7.30
5.18%
315,272,561
377,956,076
Gnosis Gnosis
118.15
644.20
18.34%
311,887,982
354,473,346
Olympus Olympus
20.44
1,415.26
1.44%
305,728,728
406,163,695
Unibase Unibase
0.12
0.24
50.07%
304,887,823
1,219,551,292
Sei Sei
0.04
1.14
3.94%
302,197,211
448,807,739
USDai USDai
1.00
1.19
84.02%
294,311,562
294,311,562
Decred Decred
16.41
247.35
6.63%
288,832,062
288,866,382
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
282,402,140
329,920,773
Tezos Tezos
0.25
9.12
2.79%
279,204,639
284,294,714
Ape and Pepe Ape and Pepe
0.00
0.00
19.30%
278,917,866
278,917,866
Monad Monad
0.02
0.05
48.10%
277,747,108
2,364,820,387
Maple Finance Maple Finance
0.22
0.65
34.31%
261,636,722
278,986,689
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
260,339,071
260,339,071
Kite Kite
0.11
0.32
33.42%
255,571,886
1,068,803,581
RealLink RealLink
0.07
0.99
7.47%
251,702,367
251,702,367
Conflux Conflux
0.05
1.70
2.82%
251,103,237
251,122,654
Bonk Bonk
0.00
0.00
4.82%
247,642,398
247,642,398
Ethereum Name Service Ethereum Name Service
5.86
83.40
7.03%
246,928,570
585,483,176
AUSD AUSD
1.00
1.02
97.82%
242,767,214
242,767,214
FLOKI FLOKI
0.00
0.00
7.21%
240,027,905
137,907,001
Useless Coin Useless Coin
0.24
0.43
55.04%
239,094,431
239,094,431
STONK STONK
0.28
0.34
81.35%
237,562,620
237,562,620
Kinesis Silver Kinesis Silver
63.36
130.00
48.74%
235,826,703
232,819,207
USX USX
1.00
1.21
82.59%
235,016,459
235,016,459
KOGE KOGE
69.38
141.45
49.05%
234,513,003
234,513,003
AINFT AINFT
0.00
0.00
3.11%
231,605,715
231,605,715
Jito Jito
0.44
6.01
7.35%
229,945,471
441,842,555
Plasma Plasma
0.08
1.68
4.92%
229,737,701
827,055,723
Trust Wallet Trust Wallet
0.55
2.72
20.24%
229,396,118
550,572,838
Grass Grass
0.33
3.89
8.54%
224,911,329
332,206,551
Optimism Optimism
0.10
4.84
2.01%
224,182,912
418,702,304
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.71%
217,402,753
217,402,753
Ribbita by Virtuals Ribbita by Virtuals
0.21
0.44
47.57%
209,306,936
209,306,936
Starknet Starknet
0.03
4.41
0.66%
208,944,562
290,947,484
edgeX edgeX
0.59
1.54
38.47%
207,380,663
592,516,180
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.22
5.65
3.91%
203,727,408
406,710,223
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
crvUSD crvUSD
1.00
1.11
90.07%
202,307,981
202,368,681
Compound Compound
20.22
854.45
2.37%
202,169,974
202,169,974
GRX Chain GRX Chain
21.21
21.31
99.53%
201,755,707
212,056,104
The Graph The Graph
0.02
2.84
0.65%
201,127,891
213,474,899
JasmyCoin JasmyCoin
0.00
4.79
0.08%
200,924,570
203,179,867
Convex Finance Convex Finance
2.07
60.09
3.44%
193,165,179
207,250,074
Theta Network Theta Network
0.19
15.72
1.23%
193,026,663
193,026,663
dogwifhat dogwifhat
0.19
4.83
3.99%
192,637,688
192,637,688
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
191,702,336
191,702,336
Kaia Kaia
0.03
0.41
7.21%
188,155,217
188,165,930
BUILDon BUILDon
0.19
0.76
24.64%
187,906,782
187,906,782
IOTA IOTA
0.04
5.25
0.77%
186,051,872
199,960,813
USAT USAT
1.00
1.00
99.76%
184,240,773
184,240,773
Zebec Network Zebec Network
0.00
0.01
26.30%
184,169,969
184,169,969
apyUSD apyUSD
1.37
4,799.87
0.03%
183,372,764
183,286,560
Cash Cat Cash Cat
0.18
0.31
56.14%
174,381,834
174,381,834
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
173,057,080
173,057,080
Arweave Arweave
2.61
89.24
2.92%
171,058,672
171,058,672
Ultima Ultima
2,014.89
22,851.00
8.82%
170,699,932
201,515,715
Onyxcoin Onyxcoin
0.00
0.18
2.36%
170,608,056
231,706,520
coco coco
0.17
0.35
47.94%
170,147,230
170,147,230
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
168,394,386
168,394,386
SwissBorg SwissBorg
0.17
1.64
10.42%
167,745,535
167,745,535
THORChain THORChain
0.51
20.87
2.44%
167,575,430
180,462,561
Non-Playable Coin Non-Playable Coin
0.02
0.07
31.16%
165,964,148
165,964,148
Humanity Humanity
0.08
0.85
9.71%
165,097,649
828,893,635
Telcoin Telcoin
0.00
0.06
2.59%
164,889,584
167,110,628
DoubleZero DoubleZero
0.05
0.89
5.27%
163,480,480
471,103,271
MX MX
1.77
5.85
30.26%
162,673,203
724,513,409
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Axie Infinity Axie Infinity
0.93
164.90
0.56%
162,305,191
251,237,238
Akash Network Akash Network
0.54
8.07
6.64%
159,371,773
159,399,873
BTSE Token BTSE Token
0.96
9.21
10.45%
155,997,433
192,516,338
AntFun AntFun
0.08
0.08
99.08%
155,921,650
698,099,147
Strategy PP Variable xStock Strategy PP Variable xStock
106.40
139.97
76.02%
155,609,460
299,755,251
Vision Vision
0.04
0.22
18.47%
155,442,247
173,678,126
NEO NEO
2.18
198.38
1.10%
153,668,855
217,877,294
eCash eCash
0.00
0.00
2.01%
153,362,319
153,368,452
Chiliz Chiliz
0.01
0.88
1.64%
151,319,251
151,319,251
Derive Derive
0.15
0.23
65.65%
150,029,012
225,109,496
GUSD GUSD
1.00
1.02
97.71%
149,576,328
319,543,528
Shuffle Shuffle
0.31
0.79
39.16%
147,075,615
283,746,412
Mina Protocol Mina Protocol
0.11
9.09
1.24%
146,489,341
146,489,341
OriginTrail OriginTrail
0.33
3.50
9.30%
146,401,370
163,659,559
Fartcoin Fartcoin
0.14
2.48
5.84%
144,692,145
144,692,145
Decentraland Decentraland
0.07
5.85
1.25%
143,390,717
160,585,478
UnifAI Network UnifAI Network
0.60
0.84
71.73%
143,259,924
599,413,909
GoMining Token GoMining Token
0.35
0.56
62.68%
142,533,450
142,533,450
SafePal SafePal
0.28
4.19
6.70%
140,582,836
140,582,836
Kamino Kamino
0.03
0.25
10.28%
140,510,710
254,679,999
Pearl Pearl
0.55
0.74
74.35%
140,131,957
1,153,820,726
MultiversX MultiversX
4.50
545.64
0.82%
138,316,097
138,316,097
Backpack Backpack
0.55
0.79
70.01%
137,441,905
549,767,620
ApeCoin ApeCoin
0.14
26.70
0.51%
136,950,812
136,950,812
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Collector Crypt Collector Crypt
0.14
0.38
36.92%
133,392,517
278,436,794
牛来 (Niu Lai) 牛来 (Niu Lai)
0.13
0.16
85.32%
132,847,190
132,847,190
龙虾 (Lobster) 龙虾 (Lobster)
0.13
0.14
92.60%
132,494,928
132,494,928
Vaulta Vaulta
0.08
0.78
10.11%
131,226,302
165,359,253
Meteora Meteora
0.24
0.69
34.48%
130,501,531
236,315,319
JPYSC JPYSC
0.01
0.01
99.62%
130,448,396
130,448,396
1INCH 1INCH
0.09
8.65
1.06%
129,346,941
138,036,429
Rollbit Coin Rollbit Coin
0.08
0.26
31.05%
129,232,917
129,232,917
Avant USD Avant USD
1.00
1.09
91.67%
128,732,809
128,714,421
Seeker Seeker
0.02
0.06
32.86%
128,155,615
194,195,759
CASH CASH
1.00
1.06
94.48%
127,029,226
127,029,226
Hunter Biden's Laptop Hunter Biden's Laptop
0.35
199.51
0.18%
126,263,655
350,732,376
Railgun Railgun
2.10
5.66
37.10%
126,193,636
126,193,636
Ozone Chain Ozone Chain
0.13
0.49
26.84%
125,227,949
130,319,084
Synthetix Synthetix
0.21
28.53
0.74%
122,791,506
122,881,042
BCGame Coin BCGame Coin
0.04
0.04
93.02%
122,707,333
359,648,765
Zama Zama
0.05
0.07
73.35%
121,242,601
549,631,690
MarsCoin MarsCoin
0.12
0.26
45.82%
120,640,046
120,640,046
Horizen Horizen
6.44
165.92
3.88%
118,103,171
135,305,124
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
117,903,097
117,903,097
Aster USDF Aster USDF
1.00
1.05
95.53%
116,059,892
116,059,892
AWE Network AWE Network
0.06
0.27
21.89%
114,838,095
114,838,095
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000

**Data provided by CoinGecko