Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, March 10, 2026 12:16:50 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
70,445.00
126,080.00
55.87%
1,408,369,231,118
1,408,369,231,118
Ethereum Ethereum
2,057.76
4,946.05
41.60%
248,181,701,302
248,181,701,302
Tether Tether
1.00
1.32
75.76%
183,924,039,592
189,390,936,250
BNB BNB
646.14
1,369.99
47.16%
88,032,506,703
88,032,506,703
XRP XRP
1.39
3.65
38.08%
84,841,396,017
138,546,902,275
USDC USDC
1.00
1.04
95.87%
78,190,297,653
78,197,045,349
Solana Solana
86.53
293.31
29.50%
49,391,083,037
49,391,084,605
TRON TRON
0.28
0.43
65.95%
26,942,064,255
26,942,074,914
Figure Heloc Figure Heloc
1.04
1.05
99.33%
16,302,598,332
16,302,598,332
Dogecoin Dogecoin
0.09
0.73
12.93%
14,488,820,816
15,973,480,906
WhiteBIT Coin WhiteBIT Coin
55.84
64.11
87.10%
11,917,947,892
17,863,514,307
USDS USDS
1.00
1.06
94.61%
11,140,151,900
11,140,151,900
Cardano Cardano
0.26
3.09
8.52%
9,705,663,580
11,859,704,618
Bitcoin Cash Bitcoin Cash
446.15
3,785.82
11.78%
8,927,384,438
8,927,392,805
LEO Token LEO Token
9.18
10.14
90.53%
8,451,844,791
9,039,757,053
Hyperliquid Hyperliquid
34.80
59.30
58.68%
8,315,892,574
33,568,206,245
Chainlink Chainlink
9.05
52.70
17.17%
6,410,038,752
9,052,448,835
Monero Monero
345.82
797.73
43.35%
6,369,175,933
6,369,175,933
Ethena USDe Ethena USDe
1.00
1.03
96.68%
5,920,467,773
5,920,467,773
Canton Canton
0.15
0.19
76.61%
5,657,761,582
5,657,761,582
Stellar Stellar
0.16
0.88
18.33%
5,293,213,533
8,021,584,612
USD1 USD1
1.00
1.02
97.50%
4,606,299,865
4,606,299,865
Dai Dai
1.00
1.22
81.97%
4,264,521,791
4,264,521,791
Rain Rain
0.01
0.01
81.19%
4,231,734,999
10,179,314,891
Hedera Hedera
0.10
0.57
16.91%
4,166,256,134
4,810,539,194
Litecoin Litecoin
53.98
410.26
13.16%
4,153,018,859
4,153,163,601
Avalanche Avalanche
9.44
144.96
6.51%
4,077,783,696
4,376,876,160
PayPal USD PayPal USD
1.00
1.02
97.94%
4,068,566,850
4,068,566,850
Sui Sui
0.97
5.35
18.06%
3,771,372,915
9,670,224,928
Zcash Zcash
225.44
3,191.93
7.06%
3,732,093,101
3,732,093,101
Shiba Inu Shiba Inu
0.00
0.00
6.64%
3,373,361,038
3,374,829,722
Toncoin Toncoin
1.33
8.25
16.12%
3,275,601,413
6,884,665,395
Cronos Cronos
0.08
0.89
8.59%
3,144,763,441
7,534,998,181
Tether Gold Tether Gold
5,134.90
5,504.62
93.28%
2,898,905,214
3,659,890,574
World Liberty Financial World Liberty Financial
0.10
0.33
30.72%
2,816,062,959
10,180,493,303
PAX Gold PAX Gold
5,174.84
5,619.09
92.09%
2,582,839,829
2,582,839,829
Polkadot Polkadot
1.51
54.98
2.75%
2,530,581,104
2,530,581,104
Uniswap Uniswap
3.93
44.92
8.75%
2,487,618,581
3,527,090,031
MemeCore MemeCore
1.42
2.96
47.97%
2,484,657,134
7,612,165,025
Mantle Mantle
0.69
2.86
24.27%
2,274,886,871
4,316,193,896
Pi Network Pi Network
0.22
2.99
7.33%
2,115,800,389
3,255,077,522
OKB OKB
97.10
228.74
42.45%
2,038,042,163
2,038,042,163
Circle USYC Circle USYC
1.12
1.12
100.00%
2,034,621,548
2,034,621,548
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,007,393,832
2,007,393,832
Bittensor Bittensor
200.14
757.60
26.42%
1,920,835,968
4,202,927,133
Sky Sky
0.08
0.10
77.35%
1,794,892,586
1,826,537,061
Falcon USD Falcon USD
1.00
1.08
92.94%
1,736,656,639
1,736,656,639
Aster Aster
0.71
2.41
29.31%
1,734,348,477
5,524,334,868
Global Dollar Global Dollar
1.00
1.65
60.61%
1,702,848,440
1,702,848,440
Aave Aave
111.13
661.69
16.79%
1,687,198,522
1,778,021,795
NEAR Protocol NEAR Protocol
1.30
20.44
6.36%
1,682,086,902
1,682,086,934
Ripple USD Ripple USD
1.00
1.07
93.20%
1,585,594,653
1,585,594,653
Bitget Token Bitget Token
2.18
8.45
25.80%
1,529,023,480
2,002,894,162
HTX DAO HTX DAO
0.00
0.00
42.13%
1,449,007,253
1,449,007,253
Pepe Pepe
0.00
0.00
12.06%
1,419,940,400
1,419,940,400
Internet Computer Internet Computer
2.51
700.65
0.36%
1,380,455,278
1,380,455,278
BFUSD BFUSD
1.00
1.01
99.25%
1,319,080,446
1,319,080,446
Ethereum Classic Ethereum Classic
8.34
167.09
4.99%
1,300,416,998
1,300,426,156
Ondo US Dollar Yield Ondo US Dollar Yield
1.09
1.26
86.43%
1,273,279,804
1,273,279,804
Ondo Ondo
0.26
2.14
12.09%
1,258,763,194
2,585,084,657
Pump.fun Pump.fun
0.00
0.01
23.23%
1,208,587,796
2,048,431,742
Gate Gate
7.04
25.38
27.74%
1,133,103,428
1,133,103,428
Worldcoin Worldcoin
0.38
11.74
3.21%
1,096,256,209
3,767,752,973
Morpho Morpho
1.98
4.17
47.48%
1,085,269,952
1,976,151,024
KuCoin KuCoin
8.09
28.83
28.06%
1,069,576,328
1,150,509,789
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.01
11.01
100.00%
1,058,661,155
1,058,661,155
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.55%
1,033,071,109
1,033,071,109
Midnight Midnight
0.06
0.12
46.84%
922,126,649
1,332,601,152
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
920,298,484
920,298,484
Quant Quant
63.14
427.42
14.77%
918,422,369
922,736,378
NEXO NEXO
0.91
4.07
22.34%
909,149,452
909,149,452
Cosmos Hub Cosmos Hub
1.78
43.84
4.06%
886,285,468
886,285,468
Ethena Ethena
0.10
1.52
6.81%
879,458,113
1,553,412,674
USDtb USDtb
1.00
1.06
94.61%
835,602,896
835,602,896
Kaspa Kaspa
0.03
0.21
14.71%
816,647,676
831,662,641
Flare Flare
0.01
0.15
6.06%
773,833,412
956,400,838
Algorand Algorand
0.09
3.56
2.45%
773,707,750
773,721,438
Render Render
1.48
13.53
10.94%
767,588,791
789,429,544
Provenance Blockchain Provenance Blockchain
0.01
0.06
22.98%
767,434,202
1,382,489,467
Aptos Aptos
0.98
19.92
4.91%
763,890,853
1,172,158,285
OUSG OUSG
114.54
114.54
100.00%
748,891,556
748,891,556
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
99.90%
745,176,296
745,176,296
USDD USDD
1.00
1.05
95.06%
734,425,570
734,698,041
Filecoin Filecoin
0.93
236.84
0.39%
706,427,839
1,819,622,830
Official Trump Official Trump
2.90
73.43
3.95%
673,994,263
2,898,914,923
XDC Network XDC Network
0.03
0.19
16.82%
644,487,220
1,230,210,504
Jupiter Jupiter
0.18
2.00
8.83%
620,377,752
1,217,563,494
Beldex Beldex
0.08
0.45
17.80%
610,642,549
797,726,377
VeChain VeChain
0.01
0.28
2.52%
609,915,057
609,915,057
​​Stable ​​Stable
0.03
0.04
74.82%
602,734,475
2,906,019,743
YLDS YLDS
1.00
1.00
99.89%
597,057,018
597,057,018
Arbitrum Arbitrum
0.10
2.39
4.17%
592,849,000
998,217,744
GHO GHO
1.00
1.03
97.09%
574,004,740
574,004,740
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
568,448,705
568,448,705
Usual USD Usual USD
1.00
1.33
75.19%
562,575,155
562,575,155
Bonk Bonk
0.00
0.00
10.28%
527,007,760
527,007,760
Kite Kite
0.29
0.32
90.14%
517,432,135
2,874,622,970
Decred Decred
29.76
247.35
12.03%
515,676,594
515,694,321
TrueUSD TrueUSD
1.00
1.62
61.73%
494,533,750
494,533,750
A7A5 A7A5
0.01
0.23
5.46%
491,781,598
491,781,598
Stacks Stacks
0.26
3.86
6.71%
475,423,965
475,423,965
Fasttoken Fasttoken
1.09
4.61
23.64%
472,697,152
948,684,202
Virtuals Protocol Virtuals Protocol
0.72
5.07
14.24%
472,247,995
719,559,009
PancakeSwap PancakeSwap
1.39
43.96
3.16%
457,900,328
476,328,426
EURC EURC
1.16
1.35
85.93%
455,895,812
455,895,812
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.45%
450,067,833
571,136,361
Sei Sei
0.07
1.14
5.73%
440,597,727
654,353,060
JUST JUST
0.05
0.19
25.68%
437,532,609
437,532,609
Ether.fi Ether.fi
0.59
8.53
6.88%
436,633,349
585,963,140
LayerZero LayerZero
2.08
7.47
27.84%
422,090,986
2,083,072,646
Dash Dash
33.09
1,493.59
2.22%
418,183,819
418,218,734
Chiliz Chiliz
0.04
0.88
4.54%
411,616,710
411,616,710
Tezos Tezos
0.37
9.12
4.05%
397,802,452
405,201,691
Kinesis Gold Kinesis Gold
166.65
206.98
80.52%
397,761,550
397,761,550
First Digital USD First Digital USD
1.00
1.15
86.96%
374,596,004
374,596,004
Curve DAO Curve DAO
0.25
15.37
1.63%
372,110,226
591,449,246
USX USX
1.00
1.04
96.31%
361,927,499
361,927,499
Siren Siren
0.48
0.54
88.81%
351,137,770
351,137,770
pippin pippin
0.35
0.90
38.88%
349,176,830
349,176,830
Gnosis Gnosis
128.29
644.20
19.91%
338,599,297
384,831,839
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.30%
335,570,347
402,955,207
AINFT AINFT
0.00
0.00
4.45%
332,315,513
332,315,513
ADI ADI
3.38
3.44
98.26%
328,671,557
3,375,664,321
Kaia Kaia
0.06
0.41
13.62%
326,051,699
326,051,710
BitTorrent BitTorrent
0.00
0.00
9.51%
321,691,290
322,656,690
PRIME PRIME
1.02
1.03
99.71%
316,200,674
316,200,674
USDai USDai
1.00
1.19
84.02%
314,076,910
314,076,910
Sun Token Sun Token
0.02
66.45
0.02%
303,635,877
314,415,791
Aerodrome Finance Aerodrome Finance
0.33
2.32
14.12%
302,160,447
606,390,654
Celestia Celestia
0.33
20.85
1.60%
296,929,810
388,217,220
Injective Injective
2.96
52.62
5.63%
296,199,842
296,199,842
SPX6900 SPX6900
0.31
2.27
13.86%
293,160,383
293,160,383
JasmyCoin JasmyCoin
0.01
4.79
0.12%
289,790,875
293,043,662
FLOKI FLOKI
0.00
0.00
8.44%
281,703,051
291,777,527
IOTA IOTA
0.07
5.25
1.24%
280,404,330
314,226,635
Story Story
0.80
14.78
5.38%
278,888,183
813,406,730
Bitcoin SV Bitcoin SV
13.91
489.75
2.84%
276,773,833
276,773,833
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.10%
273,990,534
273,990,534
Pyth Network Pyth Network
0.05
1.20
3.95%
272,562,384
474,022,994
The Graph The Graph
0.03
2.84
0.89%
272,126,803
273,666,421
Olympus Olympus
17.14
1,415.26
1.21%
270,121,187
343,379,679
crvUSD crvUSD
1.00
1.11
90.09%
264,993,457
264,993,457
DoubleZero DoubleZero
0.08
0.89
8.54%
264,640,923
762,342,540
Lighter Lighter
1.05
7.86
13.40%
264,297,716
1,057,190,866
Maple Finance Maple Finance
0.23
0.65
34.64%
261,744,013
275,074,799
BTSE Token BTSE Token
1.61
9.21
17.48%
261,208,519
322,357,275
Conflux Conflux
0.05
1.70
2.96%
260,767,435
260,798,115
River River
13.24
87.73
15.09%
259,150,113
1,322,194,455
Lombard Lombard
1.14
1.70
67.06%
256,994,282
1,142,196,810
Optimism Optimism
0.12
4.84
2.50%
256,737,445
520,660,252
Telcoin Telcoin
0.00
0.06
4.13%
253,361,459
266,479,621
Venice Token Venice Token
5.67
22.58
25.11%
252,887,699
447,866,377
Lido DAO Lido DAO
0.29
7.30
3.92%
243,531,077
286,755,291
Monad Monad
0.02
0.05
44.52%
235,215,587
2,171,772,086
Humanity Humanity
0.13
0.39
33.21%
234,950,701
1,287,401,102
Undeads Games Undeads Games
1.88
3.15
59.68%
234,559,350
470,816,967
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
231,183,772
273,538,572
Ape and Pepe Ape and Pepe
0.00
0.00
15.82%
229,100,047
229,100,047
Neutrl USD Neutrl USD
1.00
1.03
96.96%
227,505,582
227,505,582
DeXe DeXe
4.87
32.38
15.04%
227,424,544
469,439,074
Ethereum Name Service Ethereum Name Service
5.95
83.40
7.13%
227,271,573
594,578,515
AB AB
0.00
0.02
12.89%
220,130,157
220,130,157
The Sandbox The Sandbox
0.08
8.40
0.98%
218,892,008
246,196,034
USDa USDa
0.98
1.02
96.38%
217,176,223
217,176,223
Convex Finance Convex Finance
2.35
60.09
3.91%
216,664,395
236,022,925
Starknet Starknet
0.04
4.41
0.89%
216,269,350
394,055,125
AUSD AUSD
1.00
1.02
97.81%
216,267,743
216,267,743
Helium Helium
1.14
54.88
2.08%
213,343,879
255,341,981
Pendle Pendle
1.27
7.50
16.93%
211,526,258
359,835,748
Plasma Plasma
0.09
1.68
5.60%
210,943,536
939,847,439
BUILDon BUILDon
0.21
0.73
28.62%
209,428,056
209,428,056
Blockchain Capital Blockchain Capital
22.87
28.41
80.50%
208,393,979
208,393,979
Trust Wallet Trust Wallet
0.49
2.72
18.16%
205,749,105
493,817,722
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
205,235,764
205,235,764
Zebec Network Zebec Network
0.00
0.01
29.46%
202,105,901
206,327,247
Grass Grass
0.37
3.89
9.43%
197,987,529
365,153,227
SwissBorg SwissBorg
0.19
1.64
11.89%
191,583,856
191,583,856
Axie Infinity Axie Infinity
1.13
164.90
0.69%
191,373,892
305,109,975
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
The9bit The9bit
0.02
0.02
99.80%
187,211,192
228,306,346
Vision Vision
0.05
0.22
23.08%
185,899,167
217,008,215
Theta Network Theta Network
0.18
15.72
1.17%
184,020,533
184,020,533
ZKsync ZKsync
0.02
0.32
6.21%
183,577,294
418,187,778
WeFi WeFi
2.26
3.00
75.33%
182,806,984
2,255,700,302
RealLink RealLink
0.06
0.99
5.79%
180,378,610
180,378,610
Decentraland Decentraland
0.09
5.85
1.58%
178,678,657
202,494,761
Flying Tulip Flying Tulip
0.10
0.30
32.36%
178,612,590
970,018,594
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
177,970,494
177,970,494
Onyxcoin Onyxcoin
0.00
0.18
2.57%
177,504,313
253,170,577
NEO NEO
2.51
198.38
1.27%
177,326,711
251,420,262
Falcon Finance Falcon Finance
0.07
0.77
9.67%
174,375,457
745,194,262
Walrus Walrus
0.08
0.76
10.19%
173,458,077
386,751,565
Fluid Fluid
2.21
24.40
9.06%
173,288,962
220,658,791
Ultima Ultima
4,531.44
22,851.00
19.83%
170,932,170
452,535,094
Ribbita by Virtuals Ribbita by Virtuals
0.17
0.44
38.72%
170,748,644
170,748,644
dogwifhat dogwifhat
0.17
4.83
3.51%
169,582,072
169,582,072
InfiniFi USD InfiniFi USD
1.00
1.38
72.46%
167,549,107
167,549,107
Sentient Sentient
0.02
0.05
48.26%
167,496,810
795,142,355
coco coco
0.17
0.17
100.37%
165,321,597
165,321,597
MX MX
1.80
5.85
30.77%
164,942,183
734,618,983
Raydium Raydium
0.61
16.83
3.60%
163,249,529
337,191,971
Compound Compound
16.78
854.45
1.96%
162,273,639
167,842,845
KOGE KOGE
48.01
76.94
62.40%
162,238,169
162,238,169
GALA GALA
0.00
0.82
0.41%
161,614,826
161,614,826
Sonic Sonic
0.04
1.03
4.08%
159,102,718
163,336,817
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.22%
158,439,981
158,439,981
Fartcoin Fartcoin
0.15
2.48
6.22%
154,121,305
154,121,305
STASIS EURO STASIS EURO
1.24
1.79
69.27%
153,220,764
153,220,764
THORChain THORChain
0.43
20.87
2.06%
151,202,141
182,900,014
GUSD GUSD
1.00
1.02
97.60%
149,335,495
319,029,029
Seeker Seeker
0.02
0.06
44.66%
148,512,444
253,711,507
Basic Attention Basic Attention
0.10
1.90
5.12%
145,753,464
146,170,082
OriginTrail OriginTrail
0.32
3.50
9.02%
141,265,880
157,918,684
eCash eCash
0.00
0.00
1.82%
138,478,788
138,478,875
Immutable Immutable
0.16
9.52
1.69%
137,714,681
322,716,324
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.44%
134,696,163
134,696,163
Aster USDF Aster USDF
1.00
1.05
95.45%
134,653,955
134,653,955
1INCH 1INCH
0.10
8.65
1.10%
134,095,751
143,229,987
WEMIX WEMIX
0.29
24.71
1.16%
133,048,581
159,007,787
CoW Protocol CoW Protocol
0.24
2.22
10.66%
132,789,633
236,767,726
SafePal SafePal
0.26
4.19
6.31%
132,474,133
132,474,133
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,095.73
1,108.47
98.85%
131,115,719
131,115,719
Onchain Yield Coin Onchain Yield Coin
1.08
1.09
99.72%
128,728,406
128,728,406
Berachain Berachain
0.55
14.83
3.70%
125,462,652
292,904,234
Ozone Chain Ozone Chain
0.13
0.49
27.23%
125,313,889
132,236,471
Vaulta Vaulta
0.08
0.78
9.86%
124,974,420
161,238,734
Golem Golem
0.12
1.32
9.46%
124,780,950
124,780,950
MultiversX MultiversX
4.23
545.64
0.78%
124,592,166
124,592,166
Rollbit Coin Rollbit Coin
0.07
0.26
27.28%
124,152,086
124,152,086
Akash Network Akash Network
0.43
8.07
5.29%
123,562,784
123,689,178
GoMining Token GoMining Token
0.30
0.56
52.98%
121,572,010
121,593,165
0G 0G
0.57
7.05
8.07%
121,338,037
569,128,497
Pleasing USD Pleasing USD
1.00
1.06
94.99%
120,462,891
120,462,891
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.30%
119,704,944
335,980,530
CASH CASH
1.00
1.06
94.52%
119,207,508
119,207,508
Amp Amp
0.00
0.12
1.17%
118,787,612
140,545,778
Jito Jito
0.26
6.01
4.37%
117,105,839
262,741,203
EXOD EXOD
11.18
13.09
85.41%
116,786,280
116,786,280
Frax USD Frax USD
1.00
1.01
99.30%
115,833,534
115,846,170
Keeta Keeta
0.23
1.68
13.58%
114,963,796
228,334,533
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
98.89%
114,767,745
114,767,745
Quantum Resistant Ledger Quantum Resistant Ledger
1.46
3.87
37.73%
114,245,337
114,245,337
Livepeer Livepeer
2.30
99.03
2.32%
114,026,950
114,026,950
MimbleWimbleCoin MimbleWimbleCoin
10.95
38.81
28.21%
112,589,128
112,589,250
Avant USD Avant USD
1.00
1.06
94.07%
112,538,513
112,538,513
SoSoValue SoSoValue
0.36
1.42
25.40%
112,169,753
359,516,655
Flow Flow
0.07
42.40
0.16%
110,461,978
110,461,978
Tokenize Xchange Tokenize Xchange
1.36
50.43
2.70%
108,743,880
135,936,651
Precious Metals USD Precious Metals USD
0.99
1.04
95.60%
108,728,582
108,728,582
Cap USD Cap USD
1.00
1.17
85.56%
108,554,675
108,554,675

**Data provided by CoinGecko