Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, August 17, 2026 12:44:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
63,509.00
126,080.00
50.37%
1,274,724,874,780
1,274,727,415,154
Ethereum Ethereum
1,896.58
4,946.05
38.35%
228,867,430,092
228,867,430,092
Tether Tether
1.00
1.32
75.69%
182,995,105,195
188,457,286,061
BNB BNB
603.73
1,369.99
44.07%
80,394,557,908
80,394,554,962
USDC USDC
1.00
1.04
95.84%
71,743,944,288
71,744,068,545
XRP XRP
1.00
3.65
27.34%
62,548,298,336
99,780,415,422
Solana Solana
75.32
293.31
25.68%
43,905,143,112
47,632,771,629
TRON TRON
0.33
0.43
76.91%
31,479,387,158
31,479,388,120
Figure Heloc Figure Heloc
1.00
1.06
94.72%
21,512,705,925
21,512,705,925
Hyperliquid Hyperliquid
59.04
76.87
76.80%
13,136,691,572
59,045,987,183
Dogecoin Dogecoin
0.07
0.73
9.57%
10,887,466,272
10,887,767,990
USDS USDS
1.00
1.06
94.61%
9,781,985,986
9,782,743,666
Rain Rain
0.01
0.02
80.25%
9,535,568,277
15,300,847,902
LEO Token LEO Token
9.45
10.61
89.07%
8,691,114,502
9,307,844,489
Zcash Zcash
510.23
3,191.93
15.98%
8,612,636,709
8,614,012,800
Monero Monero
412.91
797.73
51.76%
7,757,717,813
7,757,742,829
Chainlink Chainlink
9.53
52.70
18.08%
7,126,746,636
9,526,462,930
Cardano Cardano
0.17
3.09
5.62%
6,491,846,076
7,819,437,054
WhiteBIT Coin WhiteBIT Coin
55.00
64.11
85.79%
6,489,507,704
17,524,343,014
Stellar Stellar
0.16
0.88
17.97%
5,433,564,862
7,867,966,295
Dai Dai
1.00
1.22
81.97%
4,564,492,404
4,569,737,245
Bitcoin Cash Bitcoin Cash
203.25
3,785.82
5.37%
4,080,446,746
4,080,458,179
USD1 USD1
1.00
1.05
95.33%
4,006,897,295
4,006,897,295
Ethena USDe Ethena USDe
1.00
1.03
96.67%
3,954,204,185
3,954,204,185
Canton Canton
0.09
0.19
48.21%
3,684,548,280
3,684,548,280
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.33
8.25
16.12%
3,669,640,710
6,958,303,088
Global Dollar Global Dollar
1.00
1.65
60.60%
3,455,735,579
3,455,735,579
Litecoin Litecoin
44.12
410.26
10.75%
3,419,153,849
3,419,285,093
Circle USYC Circle USYC
1.13
1.13
100.00%
3,005,759,470
3,005,759,470
Hedera Hedera
0.07
0.57
11.57%
2,887,813,323
3,294,218,035
PayPal USD PayPal USD
1.00
1.02
97.91%
2,764,400,506
2,764,400,506
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,757,688,570
2,757,688,570
Sui Sui
0.67
5.35
12.61%
2,749,357,735
6,747,668,593
Avalanche Avalanche
6.31
144.96
4.35%
2,723,407,708
2,923,161,001
Tether Gold Tether Gold
4,361.37
5,504.62
79.23%
2,672,925,446
3,086,948,708
Shiba Inu Shiba Inu
0.00
0.00
5.14%
2,612,343,408
4,433,337,182
Cronos Cronos
0.05
0.89
5.33%
2,303,351,622
4,695,594,891
OKB OKB
103.46
228.74
45.23%
2,172,680,716
2,172,680,716
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,145,184,971
2,145,184,971
NEAR Protocol NEAR Protocol
1.64
20.44
8.02%
2,142,285,547
2,142,285,549
Uniswap Uniswap
3.29
44.92
7.32%
2,051,915,794
2,930,739,241
World Liberty Financial World Liberty Financial
0.06
0.33
18.39%
1,935,364,315
6,090,604,337
PAX Gold PAX Gold
4,376.53
5,619.09
77.89%
1,912,398,512
1,912,398,512
Bittensor Bittensor
195.46
757.60
25.80%
1,875,892,383
4,104,587,338
Ripple USD Ripple USD
1.00
1.07
93.20%
1,731,107,661
1,731,107,661
Ondo Ondo
0.34
2.14
15.84%
1,650,509,745
3,389,602,935
Aster Aster
0.60
2.41
24.92%
1,617,402,930
4,691,596,588
HTX DAO HTX DAO
0.00
0.00
47.73%
1,606,440,886
1,606,440,886
USDD USDD
1.00
1.24
80.57%
1,539,328,126
1,537,617,509
MemeCore MemeCore
1.13
5.64
20.04%
1,504,557,060
6,083,651,584
Mantle Mantle
0.45
2.86
15.68%
1,480,907,658
2,789,040,831
Morpho Morpho
2.08
4.17
49.88%
1,364,999,179
2,078,968,547
Falcon USD Falcon USD
1.00
1.08
92.66%
1,337,514,707
1,337,514,707
Aave Aave
86.49
661.69
13.07%
1,333,994,139
1,383,919,188
BFUSD BFUSD
1.00
1.01
99.13%
1,317,699,017
1,317,699,017
Polkadot Polkadot
0.75
54.98
1.37%
1,281,714,277
1,281,728,406
Worldcoin Worldcoin
0.35
11.74
3.02%
1,276,751,099
3,545,744,530
Internet Computer Internet Computer
2.29
700.65
0.33%
1,273,609,070
1,273,609,070
United Stables United Stables
1.00
1.01
99.14%
1,248,058,824
1,248,058,824
Sky Sky
0.05
0.10
52.54%
1,237,819,260
1,239,579,437
USDGO USDGO
1.00
1.00
99.80%
1,188,468,873
1,188,468,873
Bitget Token Bitget Token
1.66
8.45
19.64%
1,159,452,613
1,508,830,878
Pump.fun Pump.fun
0.00
0.01
32.74%
1,131,083,066
2,425,726,928
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.17
100.00%
1,118,199,504
1,118,199,504
Pepe Pepe
0.00
0.00
9.17%
1,082,376,714
1,082,376,714
Ethereum Classic Ethereum Classic
6.18
167.09
3.70%
975,179,055
975,186,494
Blockchain Capital Blockchain Capital
106.16
106.22
99.94%
967,341,704
967,341,704
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.18
11.18
100.00%
956,383,143
956,832,986
Pi Network Pi Network
0.09
2.99
2.88%
950,180,192
1,461,815,681
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
929,591,003
929,591,003
Bitway Bitway
0.34
0.42
81.77%
919,375,402
3,394,856,350
JUST JUST
0.11
0.19
56.39%
892,292,105
892,292,105
KuCoin KuCoin
6.50
28.83
22.55%
891,826,844
924,338,481
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
872,493,618
872,493,618
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.06%
836,765,187
836,765,187
Ethena Ethena
0.08
1.52
5.45%
813,484,143
1,241,565,624
Quant Quant
55.76
427.42
13.05%
810,890,135
814,699,045
​​Stable ​​Stable
0.03
0.04
70.52%
777,311,367
3,050,414,192
Cosmos Hub Cosmos Hub
1.43
43.84
3.26%
752,098,732
752,131,042
NEXO NEXO
0.71
4.07
17.51%
712,818,861
712,818,861
Gate Gate
6.67
25.38
26.28%
710,852,711
2,059,250,004
Algorand Algorand
0.08
3.56
2.20%
708,261,773
708,285,589
Kaspa Kaspa
0.03
0.21
12.31%
705,541,911
705,615,495
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
700,894,394
700,894,394
GHO GHO
1.00
1.03
96.97%
698,133,188
698,133,188
YLDS YLDS
1.00
1.00
99.81%
679,342,154
679,342,154
Render Render
1.27
13.53
9.39%
658,638,430
677,378,099
Beldex Beldex
0.08
0.45
18.38%
651,736,470
823,068,166
Lighter Lighter
2.36
7.86
30.03%
589,798,375
2,359,193,499
Venice Token Venice Token
12.13
22.58
53.72%
573,937,326
1,390,057,039
Jupiter Jupiter
0.17
2.00
8.44%
560,598,658
1,158,646,731
Usual USD Usual USD
1.00
1.33
75.07%
550,554,542
550,614,999
Filecoin Filecoin
0.67
236.84
0.28%
545,984,434
1,303,973,824
XDC Network XDC Network
0.03
0.19
13.92%
535,249,797
1,021,455,316
Flare Flare
0.01
0.15
3.93%
512,565,042
627,184,537
Ether.fi Ether.fi
0.50
8.53
5.85%
507,942,090
498,147,835
Arbitrum Arbitrum
0.07
2.39
3.12%
493,969,090
746,847,413
TrueUSD TrueUSD
1.00
1.62
61.65%
493,668,244
493,668,244
EURC EURC
1.16
1.35
85.93%
471,038,841
471,035,352
PancakeSwap PancakeSwap
1.46
43.96
3.32%
469,149,578
487,105,870
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.47
0.89
52.03%
465,204,899
465,204,899
A7A5 A7A5
0.01
0.23
5.05%
455,202,332
455,202,332
Aptos Aptos
0.52
19.92
2.60%
443,640,920
624,573,189
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.70%
432,053,188
725,317,236
Injective Injective
4.10
52.62
7.79%
410,050,315
410,050,315
Aerodrome Finance Aerodrome Finance
0.41
2.32
17.81%
403,795,695
809,819,274
Dash Dash
30.16
1,493.59
2.02%
386,174,185
386,205,532
VeChain VeChain
0.00
0.28
1.57%
380,007,568
380,007,568
Curve DAO Curve DAO
0.24
15.37
1.59%
378,879,959
589,810,498
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.23
116.23
100.00%
375,958,217
375,958,217
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.70%
374,234,139
1,570,889,288
Virtuals Protocol Virtuals Protocol
0.57
5.07
11.18%
372,726,162
566,529,867
USDtb USDtb
1.00
1.06
94.52%
357,624,971
357,624,971
First Digital USD First Digital USD
1.00
1.15
86.70%
350,710,331
350,710,331
Official Trump Official Trump
1.40
73.43
1.91%
346,402,506
1,395,371,203
Sun Token Sun Token
0.02
66.45
0.03%
343,241,311
355,357,818
Kinesis Gold Kinesis Gold
141.18
206.98
68.21%
336,896,328
565,012,036
SoFiUSD SoFiUSD
1.00
1.00
99.69%
310,268,290
310,268,290
Pyth Network Pyth Network
0.04
1.20
3.26%
307,744,269
390,787,944
Velvet Velvet
0.72
2.08
34.75%
306,801,370
724,569,468
Jito Jito
0.60
6.01
9.98%
306,678,589
600,219,900
Bitcoin SV Bitcoin SV
15.24
489.75
3.11%
306,306,611
306,308,376
apxUSD apxUSD
0.94
1.01
93.19%
305,598,846
305,598,846
SPX6900 SPX6900
0.32
2.27
13.98%
295,492,647
295,492,647
Unibase Unibase
0.12
0.24
47.52%
289,283,087
1,157,132,349
Celestia Celestia
0.30
20.85
1.44%
286,772,902
352,246,316
Midnight Midnight
0.02
0.12
14.38%
283,163,040
409,209,943
Olympus Olympus
18.57
1,415.26
1.31%
277,584,243
368,181,690
LayerZero LayerZero
0.78
7.47
10.48%
276,558,488
782,757,025
Gnosis Gnosis
104.76
644.20
16.26%
276,528,020
314,285,315
AINFT AINFT
0.00
0.00
3.70%
276,024,373
276,024,373
Sei Sei
0.04
1.14
3.51%
269,261,909
399,893,924
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.12
3.45
3.48%
267,745,528
325,734,523
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
263,093,692
307,496,047
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.13
1.17
96.58%
261,977,794
261,977,794
BitTorrent BitTorrent
0.00
0.00
7.59%
256,774,052
257,544,634
Lido DAO Lido DAO
0.30
7.30
4.13%
252,241,437
301,616,166
RealLink RealLink
0.07
0.99
7.42%
247,746,925
247,746,925
Kinesis Silver Kinesis Silver
64.93
130.00
49.95%
241,673,468
239,011,994
Monad Monad
0.02
0.05
41.30%
238,434,788
2,030,103,754
Humanity Humanity
0.12
0.85
14.02%
238,061,768
1,195,219,220
Pieverse Pieverse
0.85
1.67
50.77%
232,943,020
847,836,289
Akedo Akedo
0.01
0.02
65.18%
228,738,128
1,003,402,436
Stacks Stacks
0.12
3.86
3.14%
225,095,280
225,097,716
Conflux Conflux
0.04
1.70
2.53%
224,704,783
224,721,186
Kite Kite
0.09
0.32
29.12%
222,570,578
930,791,859
Pendle Pendle
1.28
7.50
17.07%
220,810,935
361,088,101
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.68%
217,288,486
217,288,486
Tezos Tezos
0.20
9.12
2.17%
216,384,256
220,337,496
crvUSD crvUSD
1.00
1.11
89.96%
214,190,584
214,041,972
AUSD AUSD
1.00
1.02
97.77%
212,524,824
212,524,824
Decred Decred
11.99
247.35
4.85%
210,563,366
210,571,176
Plasma Plasma
0.08
1.68
4.55%
205,710,095
765,037,545
Bonk Bonk
0.00
0.00
4.00%
204,589,299
204,589,299
Grass Grass
0.31
3.89
8.02%
204,037,123
311,719,886
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Falcon Finance Falcon Finance
0.06
0.77
8.36%
197,589,457
644,663,806
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
99.91%
197,328,422
197,333,424
Quantix Finance Quantix Finance
48.77
109.60
44.50%
195,065,874
195,065,874
FLOKI FLOKI
0.00
0.00
5.85%
194,529,927
403,353,931
Ape and Pepe Ape and Pepe
0.00
0.00
13.42%
194,157,463
194,157,463
Maple Finance Maple Finance
0.17
0.65
25.45%
194,039,058
206,921,666
Ultima Ultima
2,289.59
22,851.00
10.02%
193,944,265
228,956,255
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
193,255,771
193,255,771
Optimism Optimism
0.08
4.84
1.73%
191,342,411
359,183,241
USAT USAT
1.00
1.00
99.62%
185,156,138
185,156,138
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
26.53
48.84
54.32%
184,168,242
184,168,242
JasmyCoin JasmyCoin
0.00
4.79
0.08%
183,075,067
185,130,011
Ribbita by Virtuals Ribbita by Virtuals
0.18
0.44
41.02%
180,534,819
180,534,819
KOGE KOGE
53.02
141.45
37.48%
179,202,444
179,202,444
apyUSD apyUSD
1.32
4,799.87
0.03%
176,415,893
176,415,893
USDai USDai
1.00
1.19
83.96%
175,108,758
175,108,758
DoubleZero DoubleZero
0.05
0.89
5.58%
172,921,306
498,300,546
Raydium Raydium
0.62
16.83
3.67%
166,546,656
342,963,461
coco coco
0.17
0.35
46.90%
166,457,022
166,457,022
Compound Compound
16.47
854.45
1.93%
164,724,425
164,724,425
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
163,043,394
163,043,394
Ethereum Name Service Ethereum Name Service
3.86
83.40
4.63%
162,735,455
387,138,312
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Trust Wallet Trust Wallet
0.39
2.72
14.26%
161,598,694
387,852,474
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
161,293,961
161,293,961
Starknet Starknet
0.02
4.41
0.52%
160,819,800
230,550,116
Zebec Network Zebec Network
0.00
0.01
22.50%
157,552,831
157,552,831
BTSE Token BTSE Token
0.96
9.21
10.44%
155,827,865
192,307,074
BUILDon BUILDon
0.15
0.76
19.93%
151,954,641
151,954,641
Strategy PP Variable xStock Strategy PP Variable xStock
101.70
139.97
72.66%
151,730,042
281,797,366
Akash Network Akash Network
0.51
8.07
6.29%
150,700,106
150,724,588
Kaia Kaia
0.02
0.41
5.76%
149,908,908
149,924,797
GUSD GUSD
1.00
1.02
97.63%
149,461,538
319,298,299
MX MX
1.63
5.85
27.86%
149,304,526
664,972,034
Convex Finance Convex Finance
1.60
60.09
2.66%
149,208,722
160,084,283
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.17
5.65
3.00%
148,539,235
311,528,886
IOTA IOTA
0.03
5.25
0.62%
148,420,081
160,424,041
Axie Infinity Axie Infinity
0.85
164.90
0.52%
148,345,471
229,628,554
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
148,082,957
148,082,957
Fartcoin Fartcoin
0.14
2.48
5.74%
142,301,293
142,301,293
Telcoin Telcoin
0.00
0.06
2.23%
141,971,234
144,024,670
THORChain THORChain
0.42
20.87
1.99%
140,401,477
146,990,192
SwissBorg SwissBorg
0.14
1.64
8.57%
137,911,792
137,911,792
Theta Network Theta Network
0.14
15.72
0.87%
136,360,090
136,360,090
dogwifhat dogwifhat
0.14
4.83
2.82%
136,244,713
136,244,713
Shuffle Shuffle
0.29
0.79
36.89%
135,210,063
267,464,494
Vision Vision
0.04
0.22
16.02%
134,504,431
150,666,449
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Zano Zano
8.59
17.81
48.23%
132,399,561
132,417,713
Avant USD Avant USD
1.00
1.09
91.64%
127,260,027
127,260,027
Chiliz Chiliz
0.01
0.88
1.38%
126,998,467
127,000,070
ApeCoin ApeCoin
0.13
26.70
0.47%
126,314,378
126,314,378
eCash eCash
0.00
0.00
1.66%
126,144,179
126,144,376
JPYSC JPYSC
0.01
0.01
97.59%
125,932,900
125,932,900
Genius Genius
0.37
0.95
39.13%
125,061,785
355,735,741
Ozone Chain Ozone Chain
0.13
0.49
26.82%
124,905,661
129,983,694
Decentraland Decentraland
0.06
5.85
1.08%
124,302,229
139,205,086
GRX Chain GRX Chain
13.04
21.31
61.19%
124,088,701
130,423,902
CASH CASH
1.00
1.06
94.41%
121,577,777
121,577,777
Rollbit Coin Rollbit Coin
0.07
0.26
28.23%
118,984,870
118,984,870
NEO NEO
1.68
198.38
0.85%
118,569,880
168,112,689
Arweave Arweave
1.80
89.24
2.02%
118,477,526
118,477,526
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
117,943,475
117,943,475
SafePal SafePal
0.24
4.19
5.61%
117,493,477
117,493,477
AWE Network AWE Network
0.06
0.27
22.22%
116,531,124
119,985,489
OriginTrail OriginTrail
0.26
3.50
7.44%
116,514,699
130,249,767
The Sandbox The Sandbox
0.04
8.40
0.47%
116,090,856
118,555,236
GoMining Token GoMining Token
0.29
0.56
50.81%
115,805,648
115,805,648
1INCH 1INCH
0.08
8.65
0.95%
115,783,087
123,561,360
Onyxcoin Onyxcoin
0.00
0.18
1.59%
114,771,082
202,225,579
Synthetix Synthetix
0.20
28.53
0.69%
114,692,851
114,776,481
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Aster USDF Aster USDF
1.00
1.05
95.42%
113,360,100
113,360,100
Frax USD Frax USD
1.00
1.09
91.89%
113,033,855
112,982,991
SoSoValue SoSoValue
0.33
1.42
22.93%
111,369,282
325,639,702
Cash Cat Cash Cat
0.11
0.23
46.99%
106,300,137
106,300,137
MetaDAO MetaDAO
4.68
10.84
43.17%
106,273,615
106,273,615
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
105,971,760
105,971,760
Cap Cap
0.07
0.08
85.40%
104,284,989
668,493,517
Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund
1,026.53
1,032.64
99.41%
102,955,826
102,955,826
The Black Bull The Black Bull
0.25
0.44
55.53%
102,742,709
246,323,676
Cap USD Cap USD
1.00
1.17
85.45%
102,425,806
102,429,525
TAGGER TAGGER
0.00
0.00
42.84%
102,119,323
380,262,593
SAFEbit SAFEbit
0.14
0.50
28.37%
101,808,781
142,898,709
Vaulta Vaulta
0.06
0.78
7.86%
101,706,552
128,581,451
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
71.56
158.37
45.19%
100,213,893
100,232,335
Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL
1.00
1.00
100.00%
100,124,199
100,124,199
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
100,000,000
0
Unity USD Unity USD
1.00
1.26
79.28%
99,896,577
99,896,577
edgeX edgeX
0.28
1.54
18.50%
99,749,155
284,997,586
WEMIX WEMIX
0.20
24.71
0.80%
98,257,399
110,249,345
Cheems Token Cheems Token
0.00
0.00
22.27%
98,032,448
98,032,448
Fluid Fluid
1.17
24.40
4.80%
97,886,785
116,953,760

**Data provided by CoinGecko