Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, February 10, 2026 1:18:53 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
68,557.00
126,080.00
54.38%
1,370,213,874,519
1,370,213,874,519
Ethereum Ethereum
2,010.55
4,946.05
40.65%
242,635,695,364
242,635,695,364
Tether Tether
1.00
1.32
75.70%
184,388,021,521
189,851,109,595
XRP XRP
1.41
3.65
38.63%
85,665,717,356
140,606,139,150
BNB BNB
623.52
1,369.99
45.51%
85,023,317,933
85,023,317,933
USDC USDC
1.00
1.17
85.46%
73,129,263,982
73,146,557,571
Solana Solana
83.88
293.31
28.60%
47,606,382,926
52,018,597,864
TRON TRON
0.28
0.43
64.16%
26,209,513,492
26,209,526,173
Dogecoin Dogecoin
0.09
0.73
12.70%
15,666,700,649
15,667,901,640
Figure Heloc Figure Heloc
1.03
1.37
75.47%
15,505,379,274
15,505,379,274
WhiteBIT Coin WhiteBIT Coin
51.58
64.11
80.46%
11,023,602,663
16,516,582,955
Bitcoin Cash Bitcoin Cash
524.69
3,785.82
13.86%
10,490,061,971
10,490,086,566
Cardano Cardano
0.26
3.09
8.49%
9,652,688,213
11,805,383,974
USDS USDS
1.00
1.06
94.59%
9,616,857,179
9,616,857,179
LEO Token LEO Token
8.60
10.14
84.81%
7,927,375,097
8,476,598,426
Hyperliquid Hyperliquid
29.44
59.30
49.65%
7,014,926,298
28,316,682,864
Ethena USDe Ethena USDe
1.00
1.03
96.56%
6,422,544,639
6,422,544,639
Canton Canton
0.16
0.19
84.13%
6,164,855,613
6,164,855,613
Chainlink Chainlink
8.50
52.70
16.13%
6,016,432,608
8,496,586,442
Monero Monero
325.48
797.73
40.80%
6,004,475,188
6,004,475,188
USD1 USD1
1.00
1.02
97.53%
5,373,090,926
5,373,090,926
Stellar Stellar
0.16
0.88
17.73%
5,077,924,311
7,760,221,034
Dai Dai
1.00
1.22
81.97%
4,186,897,291
4,186,897,291
Litecoin Litecoin
52.94
410.26
12.90%
4,066,674,271
4,066,817,513
Zcash Zcash
236.90
3,191.93
7.42%
3,911,607,771
3,911,607,771
Hedera Hedera
0.09
0.57
15.79%
3,866,071,013
4,495,103,303
PayPal USD PayPal USD
1.00
1.02
97.88%
3,859,826,279
3,859,826,279
Avalanche Avalanche
8.76
144.96
6.04%
3,783,905,762
4,061,443,214
Sui Sui
0.93
5.35
17.44%
3,588,050,545
9,328,886,105
Rain Rain
0.01
0.01
95.41%
3,535,111,407
11,961,086,564
Shiba Inu Shiba Inu
0.00
0.00
6.94%
3,524,939,926
3,526,474,559
Toncoin Toncoin
1.34
8.25
16.24%
3,289,728,598
6,925,467,560
Cronos Cronos
0.08
0.97
8.11%
3,122,031,688
7,707,594,593
World Liberty Financial World Liberty Financial
0.11
0.33
32.39%
2,922,887,548
10,728,632,846
Tether Gold Tether Gold
5,015.31
5,596.70
89.61%
2,607,087,332
3,574,648,415
MemeCore MemeCore
1.48
2.96
50.00%
2,562,231,585
7,881,340,219
PAX Gold PAX Gold
5,040.44
5,619.09
89.70%
2,313,612,284
2,313,612,284
Uniswap Uniswap
3.33
44.92
7.41%
2,114,632,727
2,998,538,705
Polkadot Polkadot
1.27
54.98
2.31%
2,108,594,766
2,108,594,766
Mantle Mantle
0.64
2.86
22.24%
2,069,431,115
3,956,553,654
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,802,635,530
1,802,635,530
Bitget Token Bitget Token
2.53
8.45
29.94%
1,768,030,545
2,315,973,630
Falcon USD Falcon USD
1.00
1.08
92.67%
1,754,645,030
1,754,645,030
Aave Aave
108.33
661.69
16.37%
1,646,096,663
1,733,843,875
Aster Aster
0.65
2.41
26.95%
1,595,606,421
5,084,591,008
Global Dollar Global Dollar
1.00
1.65
60.60%
1,579,899,013
1,579,899,013
Circle USYC Circle USYC
1.12
1.12
100.00%
1,579,339,796
1,579,339,796
OKB OKB
75.20
255.50
29.43%
1,579,276,216
1,579,276,216
Sky Sky
0.07
0.10
67.47%
1,561,325,132
1,591,503,170
Pepe Pepe
0.00
0.00
12.99%
1,532,593,565
1,532,593,565
HTX DAO HTX DAO
0.00
0.00
44.53%
1,526,628,351
1,526,628,351
Ripple USD Ripple USD
1.00
1.07
93.19%
1,521,790,766
1,521,790,766
Bittensor Bittensor
155.17
757.60
20.48%
1,489,138,686
3,258,342,457
BFUSD BFUSD
1.00
1.01
99.21%
1,318,738,639
1,318,738,639
Ethereum Classic Ethereum Classic
8.32
167.09
4.98%
1,292,896,147
1,292,896,147
Internet Computer Internet Computer
2.35
700.65
0.34%
1,290,519,447
1,290,519,447
NEAR Protocol NEAR Protocol
0.98
20.44
4.82%
1,267,819,662
1,267,819,708
Pi Network Pi Network
0.14
2.99
4.63%
1,239,632,491
1,907,126,910
Ondo Ondo
0.24
2.14
11.42%
1,189,929,172
2,443,722,266
Pump.fun Pump.fun
0.00
0.01
22.07%
1,149,616,019
1,948,480,682
Gate Gate
6.97
25.94
26.87%
1,133,103,428
1,133,103,428
MYX Finance MYX Finance
5.70
19.03
29.95%
1,085,410,488
5,689,660,432
Worldcoin Worldcoin
0.38
11.74
3.26%
1,078,723,906
3,822,490,010
KuCoin KuCoin
8.01
28.83
27.78%
1,058,179,321
1,138,250,385
USDD USDD
1.00
1.05
94.95%
1,014,256,654
1,014,352,360
Quant Quant
68.81
427.42
16.10%
1,000,779,273
1,005,480,129
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.13%
974,151,957
974,151,957
Provenance Blockchain Provenance Blockchain
0.02
0.06
28.78%
942,758,942
1,731,280,727
Ethena Ethena
0.11
1.52
7.54%
942,328,672
1,718,532,532
Cosmos Hub Cosmos Hub
1.91
44.45
4.30%
938,764,019
938,764,019
USDtb USDtb
1.00
1.06
94.57%
853,776,568
853,776,568
Midnight Midnight
0.05
0.12
42.17%
830,631,000
1,200,377,225
Algorand Algorand
0.09
3.56
2.61%
824,049,758
824,064,638
Kaspa Kaspa
0.03
0.21
14.82%
823,162,901
835,886,890
NEXO NEXO
0.82
4.07
20.11%
818,485,943
818,485,943
Flare Flare
0.01
0.15
6.43%
816,576,197
1,011,334,242
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
10.98
10.98
100.00%
814,807,605
814,807,605
Aptos Aptos
0.99
19.92
4.98%
761,318,007
1,187,169,710
Official Trump Official Trump
3.26
73.43
4.44%
759,091,630
3,264,926,985
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
728,307,591
728,307,591
XDC Network XDC Network
0.04
0.19
18.64%
716,055,312
1,366,993,492
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
714,617,539
714,617,539
OUSG OUSG
114.24
114.24
100.00%
700,924,977
700,924,977
Ondo US Dollar Yield Ondo US Dollar Yield
1.11
1.26
88.10%
697,060,426
1,290,291,916
Filecoin Filecoin
0.91
236.84
0.38%
685,133,524
1,783,829,755
Render Render
1.31
13.53
9.68%
678,541,398
697,849,484
VeChain VeChain
0.01
0.28
2.75%
664,763,057
664,763,057
Arbitrum Arbitrum
0.11
2.39
4.56%
635,106,728
1,089,977,960
Morpho Morpho
1.13
4.17
27.10%
615,843,552
1,127,618,982
Beldex Beldex
0.08
0.45
17.76%
608,956,212
795,536,899
Usual USD Usual USD
1.00
1.33
74.99%
570,766,997
570,766,997
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.09
1.09
100.00%
566,996,865
566,996,865
USDai USDai
1.00
1.19
84.01%
551,550,565
551,550,565
Bonk Bonk
0.00
0.00
10.33%
529,621,862
529,621,862
GHO GHO
1.00
1.03
97.08%
527,400,861
527,400,861
A7A5 A7A5
0.01
0.23
5.56%
499,975,499
499,975,499
TrueUSD TrueUSD
1.00
1.62
61.64%
493,816,068
493,816,068
Sei Sei
0.07
1.14
6.35%
478,792,151
724,101,724
Fasttoken Fasttoken
1.09
4.61
23.62%
472,644,480
948,587,238
Jupiter Jupiter
0.15
2.00
7.27%
471,716,780
998,139,461
EURC EURC
1.19
1.35
88.15%
457,756,306
457,756,306
Stacks Stacks
0.25
3.86
6.56%
449,708,889
449,708,889
PancakeSwap PancakeSwap
1.33
43.96
3.03%
441,466,373
459,191,539
Dash Dash
34.86
1,493.59
2.33%
438,749,140
438,788,864
Tezos Tezos
0.40
9.12
4.42%
433,362,490
441,449,166
Decred Decred
24.80
247.35
10.03%
428,314,881
428,320,809
Story Story
1.17
14.78
7.92%
413,030,519
1,207,364,418
Chiliz Chiliz
0.04
0.88
4.46%
402,495,867
402,495,867
First Digital USD First Digital USD
1.00
1.15
86.83%
397,126,040
397,126,040
pippin pippin
0.39
0.55
70.63%
389,575,321
389,575,321
Kinesis Gold Kinesis Gold
162.41
177.68
91.41%
387,556,071
387,556,071
​​Stable ​​Stable
0.02
0.03
67.59%
387,051,979
2,150,288,773
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.95%
384,834,814
488,088,233
Optimism Optimism
0.18
4.84
3.74%
382,660,895
776,706,172
JUST JUST
0.04
0.19
22.14%
377,216,163
377,216,163
Lighter Lighter
1.51
7.86
19.21%
376,627,729
1,506,510,916
Virtuals Protocol Virtuals Protocol
0.56
5.07
11.01%
366,509,544
558,462,974
c8ntinuum c8ntinuum
0.08
0.14
58.06%
365,800,906
745,849,800
LayerZero LayerZero
1.78
7.47
23.83%
360,955,311
1,781,360,324
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.52%
355,971,263
423,259,270
Curve DAO Curve DAO
0.24
15.37
1.56%
354,268,722
564,652,689
Resolv USR Resolv USR
1.00
1.02
97.81%
347,265,894
347,265,894
River River
17.33
87.73
19.75%
340,522,599
1,737,360,200
BitTorrent BitTorrent
0.00
0.00
9.87%
334,493,738
335,497,558
Gnosis Gnosis
125.29
644.20
19.45%
330,787,560
375,953,484
Sun Token Sun Token
0.02
66.45
0.03%
320,317,257
331,863,137
Maple Finance Maple Finance
0.28
0.65
42.18%
319,045,249
335,294,423
Kite Kite
0.18
0.19
90.51%
317,588,455
1,764,380,306
Kaia Kaia
0.05
0.41
13.28%
316,512,323
316,512,333
AINFT AINFT
0.00
0.00
4.17%
311,156,881
311,156,881
Kinesis Silver Kinesis Silver
82.09
130.00
63.15%
305,684,088
305,684,088
Injective Injective
3.04
52.62
5.78%
303,921,061
303,921,061
Ether.fi Ether.fi
0.43
8.53
5.08%
303,268,035
432,999,501
USX USX
1.00
1.04
96.30%
293,853,931
293,853,931
crvUSD crvUSD
1.00
1.11
90.03%
292,571,092
292,571,092
Lido DAO Lido DAO
0.34
7.30
4.64%
287,430,466
338,924,322
IOTA IOTA
0.07
5.25
1.28%
286,902,891
322,530,477
FLOKI FLOKI
0.00
0.00
8.59%
286,060,897
296,282,105
The Graph The Graph
0.03
2.84
0.93%
282,012,284
284,473,530
Humanity Humanity
0.15
0.39
39.41%
279,905,294
1,533,727,636
Celestia Celestia
0.32
20.85
1.53%
279,551,802
369,714,627
Bitcoin SV Bitcoin SV
13.92
489.75
2.84%
278,110,834
278,111,486
Aerodrome Finance Aerodrome Finance
0.30
2.32
12.90%
274,558,070
549,536,596
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.02%
273,796,249
273,796,249
DoubleZero DoubleZero
0.08
0.89
8.71%
270,614,927
779,551,660
JasmyCoin JasmyCoin
0.01
4.79
0.11%
270,017,515
273,048,354
Olympus Olympus
17.24
1,415.26
1.22%
269,561,837
362,474,885
Telcoin Telcoin
0.00
0.06
4.37%
268,080,769
281,961,045
Undeads Games Undeads Games
2.14
3.15
67.94%
266,241,336
534,410,325
SPX6900 SPX6900
0.29
2.27
12.58%
265,868,713
265,868,713
PRIME PRIME
1.02
1.02
99.51%
263,265,285
263,265,285
ADI ADI
2.64
2.94
89.80%
257,907,252
2,648,870,255
Pyth Network Pyth Network
0.04
1.20
3.73%
257,317,257
447,509,637
Axie Infinity Axie Infinity
1.49
164.90
0.90%
252,267,651
403,076,736
ZKsync ZKsync
0.02
0.32
6.63%
249,026,975
595,029,319
Starknet Starknet
0.05
4.41
1.07%
248,151,800
469,596,998
AB AB
0.00
0.02
14.05%
239,801,563
239,801,563
Conflux Conflux
0.05
1.70
2.71%
237,956,061
264,380,057
BTSE Token BTSE Token
1.41
9.21
15.31%
228,733,015
282,279,275
The Sandbox The Sandbox
0.08
8.40
1.01%
226,238,282
254,458,664
Neutrl USD Neutrl USD
1.00
1.03
96.99%
226,151,814
226,151,814
YLDS YLDS
1.00
1.00
100.00%
219,244,008
219,244,008
USDa USDa
0.98
1.02
96.31%
217,009,093
217,009,093
AUSD AUSD
1.00
1.02
97.80%
216,389,472
216,389,472
dogwifhat dogwifhat
0.22
4.83
4.47%
215,764,663
215,764,663
Ethereum Name Service Ethereum Name Service
5.64
83.40
6.76%
215,557,729
564,232,822
Cap USD Cap USD
1.00
1.17
85.46%
212,375,657
212,375,657
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.07
1.07
100.00%
210,284,277
210,284,277
Zebec Network Zebec Network
0.00
0.01
29.93%
205,292,449
209,580,389
Blockchain Capital Blockchain Capital
22.27
28.41
78.39%
202,926,712
202,926,712
Trust Wallet Trust Wallet
0.48
2.72
17.81%
201,869,512
484,506,325
Sentient Sentient
0.03
0.05
57.78%
201,415,146
956,159,781
MimbleWimbleCoin MimbleWimbleCoin
18.25
38.81
47.02%
200,777,178
200,777,957
Theta Network Theta Network
0.20
15.72
1.27%
199,631,638
199,631,638
SwissBorg SwissBorg
0.20
1.64
12.27%
197,498,554
197,498,554
Ultima Ultima
5,196.33
22,851.00
22.74%
196,324,990
519,761,421
Basic Attention Basic Attention
0.13
1.90
6.85%
194,754,663
195,311,501
Vision Vision
0.05
0.22
23.80%
190,272,876
223,817,054
Lombard Lombard
0.84
1.70
49.51%
189,792,185
843,520,823
WeFi WeFi
2.38
3.00
79.33%
189,571,192
2,383,647,497
Decentraland Decentraland
0.10
5.85
1.69%
189,553,803
216,627,561
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
GALA GALA
0.00
0.82
0.49%
189,178,769
189,178,769
Pendle Pendle
1.15
7.50
15.33%
188,960,219
323,548,157
Onyxcoin Onyxcoin
0.01
0.18
2.77%
188,845,095
272,389,564
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
187,907,232
222,265,961
Fartcoin Fartcoin
0.19
2.48
7.52%
186,409,418
186,409,418
Ape and Pepe Ape and Pepe
0.00
0.00
12.83%
185,675,086
185,675,086
NEO NEO
2.63
198.38
1.33%
185,235,181
262,633,178
Falcon Finance Falcon Finance
0.08
0.77
10.14%
182,828,022
781,316,334
Golem Golem
0.18
1.32
13.85%
182,816,266
182,816,266
Monad Monad
0.02
0.05
34.21%
180,860,544
1,669,905,832
Fluid Fluid
2.24
24.40
9.18%
174,051,860
224,488,778
Plasma Plasma
0.08
1.68
4.78%
173,223,638
803,614,816
Convex Finance Convex Finance
1.87
60.09
3.11%
171,302,527
186,599,217
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
167,658,040
167,658,040
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.44%
165,510,233
165,510,233
InfiniFi USD InfiniFi USD
1.00
1.38
72.46%
165,383,172
165,383,172
MX MX
1.80
5.85
30.77%
165,196,576
735,751,997
Aster USDF Aster USDF
1.00
1.05
95.49%
163,231,701
163,231,701
KOGE KOGE
47.96
76.94
62.33%
162,093,993
162,093,993
RealLink RealLink
0.05
0.99
5.27%
162,084,462
162,084,462
AWE Network AWE Network
0.08
0.27
30.80%
161,578,947
161,578,947
BUILDon BUILDon
0.16
0.73
21.89%
160,013,870
160,013,870
Compound Compound
16.40
910.54
1.80%
158,555,029
163,996,612
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.15%
158,428,617
158,428,617
Raydium Raydium
0.58
16.83
3.46%
156,706,212
323,440,494
Quantum Resistant Ledger Quantum Resistant Ledger
1.99
3.87
51.42%
156,128,908
156,128,908
STASIS EURO STASIS EURO
1.25
1.79
69.83%
155,462,691
155,462,691
eCash eCash
0.00
0.00
2.04%
154,961,807
154,964,351
Helium Helium
0.83
54.88
1.51%
154,342,914
184,726,300
Sonic Sonic
0.04
1.03
3.93%
153,015,621
157,087,727
OriginTrail OriginTrail
0.34
3.50
9.70%
151,797,029
169,691,273
GUSD GUSD
1.00
1.02
98.05%
149,602,637
319,599,731
WEMIX WEMIX
0.31
24.71
1.26%
143,281,895
171,246,990
THORChain THORChain
0.40
20.87
1.90%
139,377,491
168,869,271
Rollbit Coin Rollbit Coin
0.08
0.26
30.07%
139,158,562
139,158,562
Zano Zano
9.13
17.81
51.26%
138,364,167
138,386,144
Seeker Seeker
0.02
0.06
43.26%
137,811,341
241,774,283
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,096.18
1,108.47
98.89%
135,927,400
135,927,400
BitMart BitMart
0.39
0.62
63.40%
133,214,294
250,959,939
1INCH 1INCH
0.09
8.65
1.09%
133,131,454
141,846,962
Loaded Lions Loaded Lions
0.00
0.03
13.71%
132,731,086
433,158,082
SafePal SafePal
0.26
4.19
6.29%
131,810,547
131,810,547
Amp Amp
0.00
0.12
1.29%
131,633,846
155,745,060
Vaulta Vaulta
0.08
0.78
10.37%
131,011,375
169,635,591
MultiversX MultiversX
4.46
545.64
0.82%
130,553,464
130,553,464
SoSoValue SoSoValue
0.47
1.42
33.28%
129,840,408
472,548,043
Walrus Walrus
0.08
0.76
10.52%
128,594,651
399,413,955
Immutable Immutable
0.15
9.52
1.60%
127,909,970
305,305,302
GoMining Token GoMining Token
0.31
0.56
55.20%
126,281,414
126,281,414
Arweave Arweave
1.87
89.24
2.10%
122,387,377
122,387,377
Ozone Chain Ozone Chain
0.13
0.49
26.87%
121,931,452
130,286,822
Keeta Keeta
0.25
1.68
14.91%
121,785,736
250,361,836
Midas mF-ONE Midas mF-ONE
1.06
1.06
99.34%
120,837,781
120,837,781
StandX DUSD StandX DUSD
1.00
1.04
96.07%
120,398,366
120,398,366
Beam Beam
0.00
0.04
5.30%
120,021,789
136,796,704
Pleasing USD Pleasing USD
1.00
1.06
94.60%
119,986,292
119,986,292
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.53%
117,883,950
357,253,089
Livepeer Livepeer
2.36
99.03
2.38%
117,171,585
117,171,585
DOLA DOLA
0.99
1.87
53.20%
116,855,175
182,895,888
BankrCoin BankrCoin
0.00
0.00
95.28%
114,570,977
114,570,977
Open Campus Open Campus
0.14
1.67
8.23%
114,381,650
137,581,296
Kamino Kamino
0.03
0.25
11.79%
114,102,710
292,210,614
Melania Meme Melania Meme
0.12
13.05
0.91%
113,363,313
119,016,620
0G 0G
0.53
7.05
7.54%
113,285,107
531,356,730
Frax USD Frax USD
1.00
1.01
99.30%
112,839,585
112,841,414
ApeCoin ApeCoin
0.12
26.70
0.46%
111,710,283
122,938,939
Re Protocol reUSD Re Protocol reUSD
1.06
1.08
98.24%
111,019,265
111,019,265
Avant USD Avant USD
1.00
1.06
94.34%
109,781,463
109,781,463

**Data provided by CoinGecko