Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, February 7, 2026 12:54:46 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
68,875.00
126,080.00
54.63%
1,382,791,729,625
1,382,791,729,625
Ethereum Ethereum
2,040.19
4,946.05
41.25%
247,226,747,725
247,226,747,725
Tether Tether
1.00
1.32
75.69%
185,562,426,973
191,024,842,179
BNB BNB
638.08
1,369.99
46.58%
87,288,314,972
87,288,314,972
XRP XRP
1.42
3.65
38.90%
86,558,231,491
142,071,053,828
USDC USDC
1.00
1.17
85.45%
72,619,082,988
72,644,283,655
Solana Solana
86.18
293.31
29.38%
48,947,287,944
53,483,252,590
TRON TRON
0.27
0.43
63.76%
26,057,155,860
26,057,439,327
Dogecoin Dogecoin
0.10
0.73
13.21%
16,309,946,930
16,312,212,292
Figure Heloc Figure Heloc
1.03
1.37
75.04%
15,421,855,072
15,421,855,072
WhiteBIT Coin WhiteBIT Coin
52.54
64.11
81.95%
11,231,693,633
16,828,364,127
Bitcoin Cash Bitcoin Cash
525.02
3,785.82
13.87%
10,510,350,508
10,510,357,080
Cardano Cardano
0.27
3.09
8.79%
10,004,776,551
12,235,993,348
USDS USDS
1.00
1.06
94.58%
9,543,634,623
9,543,634,623
Hyperliquid Hyperliquid
32.70
59.30
55.14%
7,832,693,479
31,617,708,839
LEO Token LEO Token
7.80
10.14
76.92%
7,197,255,003
7,695,640,622
Canton Canton
0.17
0.19
88.58%
6,479,361,778
6,479,361,778
Ethena USDe Ethena USDe
1.00
1.03
96.54%
6,459,587,308
6,459,587,308
Chainlink Chainlink
8.82
52.70
16.74%
6,249,912,268
8,826,313,415
Monero Monero
331.15
797.73
41.51%
6,117,814,688
6,117,814,688
USD1 USD1
1.00
1.02
97.52%
5,262,510,758
5,262,510,758
Stellar Stellar
0.16
0.88
18.27%
5,234,254,412
8,002,142,941
Dai Dai
1.00
1.22
81.96%
4,199,880,711
4,199,880,711
Litecoin Litecoin
54.06
410.26
13.18%
4,156,241,831
4,156,431,196
Avalanche Avalanche
9.15
144.96
6.31%
3,955,766,016
4,245,908,871
PayPal USD PayPal USD
1.00
1.02
98.04%
3,860,089,436
3,860,089,436
Zcash Zcash
232.55
3,191.93
7.29%
3,839,747,158
3,839,747,158
Sui Sui
1.00
5.35
18.62%
3,834,017,258
9,968,396,452
Hedera Hedera
0.09
0.57
15.54%
3,816,259,417
4,437,187,069
Shiba Inu Shiba Inu
0.00
0.00
7.20%
3,657,554,672
3,659,147,038
Toncoin Toncoin
1.43
8.25
17.33%
3,502,475,517
7,376,972,158
Cronos Cronos
0.08
0.97
8.17%
3,144,130,589
7,763,069,032
Rain Rain
0.01
0.01
86.82%
3,094,077,155
10,469,530,998
MemeCore MemeCore
1.70
2.96
57.43%
2,943,473,996
9,057,993,897
World Liberty Financial World Liberty Financial
0.10
0.33
30.81%
2,784,617,442
10,221,104,186
Tether Gold Tether Gold
4,915.81
5,596.70
87.83%
2,555,188,418
3,503,488,402
PAX Gold PAX Gold
4,953.51
5,619.09
88.16%
2,273,800,048
2,273,800,048
Polkadot Polkadot
1.35
54.98
2.46%
2,255,109,765
2,255,109,765
Uniswap Uniswap
3.53
44.92
7.86%
2,239,175,803
3,175,004,357
Mantle Mantle
0.64
2.86
22.28%
2,072,747,703
3,962,894,651
Bitget Token Bitget Token
2.66
8.45
31.48%
1,862,398,785
2,439,588,210
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,809,123,775
1,809,123,775
Falcon USD Falcon USD
1.00
1.08
92.65%
1,760,174,795
1,760,174,795
Aave Aave
113.05
661.69
17.09%
1,720,440,439
1,812,208,481
Pepe Pepe
0.00
0.00
13.70%
1,614,658,888
1,614,658,888
Bittensor Bittensor
167.76
757.60
22.14%
1,611,542,994
3,526,171,880
Circle USYC Circle USYC
1.11
1.12
99.11%
1,603,070,014
1,603,070,014
OKB OKB
75.63
255.50
29.60%
1,591,095,281
1,591,095,281
Global Dollar Global Dollar
1.00
1.65
60.59%
1,524,433,303
1,524,433,303
Ripple USD Ripple USD
1.00
1.07
93.14%
1,491,865,696
1,491,865,696
HTX DAO HTX DAO
0.00
0.00
43.20%
1,488,084,750
1,488,084,750
Sky Sky
0.06
0.10
63.64%
1,473,597,970
1,503,587,968
NEAR Protocol NEAR Protocol
1.07
20.44
5.25%
1,383,491,546
1,383,491,649
Internet Computer Internet Computer
2.47
700.65
0.35%
1,357,865,984
1,357,872,513
Ethereum Classic Ethereum Classic
8.72
167.09
5.22%
1,357,618,912
1,357,618,912
Aster Aster
0.55
2.41
22.79%
1,350,422,245
4,303,282,255
BFUSD BFUSD
1.00
1.01
99.20%
1,318,635,409
1,318,635,409
Pi Network Pi Network
0.15
2.99
4.88%
1,299,932,712
1,999,238,561
MYX Finance MYX Finance
6.51
19.03
34.21%
1,243,028,099
6,515,883,040
Ondo Ondo
0.26
2.14
11.92%
1,240,316,098
2,547,200,403
Pump.fun Pump.fun
0.00
0.01
23.28%
1,211,834,052
2,053,933,836
Gate Gate
7.01
25.94
27.02%
1,133,103,428
1,133,103,428
Worldcoin Worldcoin
0.40
11.74
3.40%
1,118,572,948
3,987,433,899
KuCoin KuCoin
8.27
28.83
28.69%
1,094,825,025
1,177,669,022
Provenance Blockchain Provenance Blockchain
0.02
0.06
32.10%
1,049,231,632
1,930,861,749
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.65%
1,044,077,672
1,044,077,672
Ethena Ethena
0.13
1.52
8.25%
1,033,395,661
1,884,612,148
USDD USDD
1.00
1.05
94.96%
992,284,822
993,413,490
Cosmos Hub Cosmos Hub
1.99
44.45
4.48%
980,259,458
980,259,458
Quant Quant
64.58
427.42
15.11%
941,796,424
946,220,225
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
10.98
10.98
100.00%
912,762,098
912,762,098
Midnight Midnight
0.05
0.12
45.23%
891,094,305
1,287,755,103
Algorand Algorand
0.10
3.56
2.74%
864,845,267
864,881,301
USDtb USDtb
1.00
1.06
94.51%
858,940,334
858,940,334
Aptos Aptos
1.11
19.92
5.57%
853,948,458
1,331,840,043
Kaspa Kaspa
0.03
0.21
15.30%
850,273,176
863,147,286
Flare Flare
0.01
0.15
6.48%
822,696,743
1,019,281,189
Official Trump Official Trump
3.39
73.43
4.62%
789,924,164
3,397,540,713
NEXO NEXO
0.77
4.07
18.94%
770,792,668
770,792,668
XDC Network XDC Network
0.04
0.19
19.70%
757,733,728
1,446,572,856
Filecoin Filecoin
0.98
236.84
0.41%
738,458,320
1,926,298,817
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
728,152,806
728,152,806
Render Render
1.37
13.53
10.13%
711,989,141
732,248,992
Arbitrum Arbitrum
0.12
2.39
5.03%
700,157,113
1,201,618,230
VeChain VeChain
0.01
0.28
2.89%
698,085,319
698,085,319
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
689,052,955
689,052,955
Ondo US Dollar Yield Ondo US Dollar Yield
1.09
1.26
86.35%
684,655,796
1,267,330,360
OUSG OUSG
114.22
114.22
100.00%
676,453,622
676,453,622
Morpho Morpho
1.16
4.17
27.82%
633,031,872
1,159,440,986
Beldex Beldex
0.08
0.45
17.84%
611,447,554
798,792,920
Usual USD Usual USD
1.00
1.33
75.18%
574,094,659
574,094,659
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.09
1.09
100.00%
566,846,032
566,846,032
Bonk Bonk
0.00
0.00
11.00%
564,237,536
564,237,536
USDai USDai
1.00
1.19
84.01%
554,760,753
554,760,753
Jupiter Jupiter
0.16
2.00
8.14%
528,690,063
1,118,693,327
GHO GHO
1.00
1.03
97.05%
527,251,941
527,251,941
Sei Sei
0.08
1.14
6.79%
511,658,244
773,806,789
A7A5 A7A5
0.01
0.23
5.57%
501,480,324
501,480,324
TrueUSD TrueUSD
1.00
1.62
61.51%
493,243,980
493,243,980
Stacks Stacks
0.27
3.86
7.07%
486,426,071
486,426,071
Fasttoken Fasttoken
1.09
4.61
23.58%
472,221,634
947,738,596
Story Story
1.34
14.78
9.07%
469,146,737
1,371,743,945
Dash Dash
36.16
1,493.59
2.42%
454,671,412
454,742,820
PancakeSwap PancakeSwap
1.36
43.96
3.09%
452,785,953
470,932,993
Tezos Tezos
0.42
9.12
4.58%
449,869,699
458,267,076
EURC EURC
1.18
1.35
87.41%
449,582,404
449,582,404
Chiliz Chiliz
0.04
0.88
4.80%
432,276,514
432,289,864
Optimism Optimism
0.20
4.84
4.06%
416,411,980
845,212,454
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.59%
413,462,302
524,313,842
First Digital USD First Digital USD
1.00
1.15
86.86%
412,263,906
412,263,906
Lighter Lighter
1.63
7.86
20.74%
407,708,486
1,630,833,943
Decred Decred
22.92
247.35
9.27%
396,628,191
396,697,422
Virtuals Protocol Virtuals Protocol
0.58
5.07
11.50%
384,182,180
585,391,365
Curve DAO Curve DAO
0.26
15.37
1.69%
383,951,058
612,005,380
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.17
3.45
4.83%
380,740,978
452,390,711
Kinesis Gold Kinesis Gold
158.54
177.68
89.23%
378,308,962
378,308,962
c8ntinuum c8ntinuum
0.09
0.14
59.38%
374,371,314
763,324,434
JUST JUST
0.04
0.19
21.17%
361,449,506
361,449,506
Resolv USR Resolv USR
1.00
1.02
97.80%
357,067,614
357,067,614
AINFT AINFT
0.00
0.00
4.56%
340,440,589
340,440,589
LayerZero LayerZero
1.66
7.47
22.22%
336,276,414
1,659,566,831
DoubleZero DoubleZero
0.09
0.89
10.61%
329,522,369
949,244,420
Ether.fi Ether.fi
0.47
8.53
5.48%
327,439,648
467,511,204
Maple Finance Maple Finance
0.28
0.65
43.07%
327,093,219
343,765,652
Injective Injective
3.26
52.62
6.20%
326,448,436
326,448,436
Kaia Kaia
0.06
0.41
13.65%
325,892,775
325,892,785
BitTorrent BitTorrent
0.00
0.00
9.57%
323,732,326
324,703,851
Sun Token Sun Token
0.02
66.45
0.02%
312,255,030
323,528,462
Gnosis Gnosis
117.05
644.20
18.17%
308,784,873
350,946,537
IOTA IOTA
0.07
5.25
1.36%
307,020,808
345,167,126
FLOKI FLOKI
0.00
0.00
9.21%
306,887,097
317,851,739
Lido DAO Lido DAO
0.36
7.30
4.92%
304,576,805
359,142,468
USX USX
1.00
1.04
96.31%
301,053,022
301,053,022
The Graph The Graph
0.03
2.84
0.99%
301,051,801
303,693,762
Celestia Celestia
0.34
20.85
1.64%
300,703,722
398,181,920
Aerodrome Finance Aerodrome Finance
0.33
2.32
14.12%
300,419,726
601,129,763
​​Stable ​​Stable
0.02
0.03
51.83%
299,609,392
1,664,496,620
crvUSD crvUSD
0.99
1.11
89.35%
292,800,062
292,800,062
Bitcoin SV Bitcoin SV
14.03
489.75
2.86%
280,890,472
280,890,472
Kinesis Silver Kinesis Silver
75.16
130.00
57.82%
279,697,776
279,697,776
JasmyCoin JasmyCoin
0.01
4.79
0.12%
278,895,153
282,025,640
Telcoin Telcoin
0.00
0.06
4.50%
276,547,302
290,865,945
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.00%
273,357,234
273,357,234
SPX6900 SPX6900
0.29
2.27
12.83%
271,075,381
271,075,381
Starknet Starknet
0.05
4.41
1.16%
270,252,793
511,420,431
Olympus Olympus
17.21
1,415.26
1.22%
269,503,127
362,411,524
Pyth Network Pyth Network
0.05
1.20
3.89%
268,634,516
467,191,887
Undeads Games Undeads Games
2.13
3.15
67.62%
265,544,506
533,011,619
Kite Kite
0.15
0.16
90.13%
261,455,384
1,452,529,910
PRIME PRIME
1.01
1.02
99.02%
258,845,310
258,845,310
Conflux Conflux
0.05
1.70
2.94%
258,076,752
286,735,063
River River
13.00
87.73
14.82%
254,784,045
1,299,918,597
AB AB
0.00
0.02
14.87%
254,212,625
254,212,625
ZKsync ZKsync
0.02
0.32
6.84%
249,026,975
595,029,319
The Sandbox The Sandbox
0.09
8.40
1.07%
241,494,512
271,617,917
ADI ADI
2.41
2.94
81.97%
234,719,130
2,410,713,602
Ethereum Name Service Ethereum Name Service
6.09
83.40
7.30%
232,761,253
609,263,883
dogwifhat dogwifhat
0.23
4.83
4.81%
232,147,758
232,147,758
Axie Infinity Axie Infinity
1.36
164.90
0.82%
230,039,227
367,674,217
Neutrl USD Neutrl USD
1.00
1.03
96.86%
225,981,350
225,981,350
Humanity Humanity
0.12
0.39
31.72%
224,791,891
1,231,736,392
BTSE Token BTSE Token
1.36
9.21
14.77%
221,244,678
273,037,923
Trust Wallet Trust Wallet
0.53
2.72
19.40%
220,039,734
528,116,613
YLDS YLDS
1.00
1.00
99.99%
219,216,645
219,216,645
USDa USDa
0.99
1.02
96.71%
217,922,544
217,922,544
AUSD AUSD
1.00
1.02
97.85%
216,436,736
216,436,736
Cap USD Cap USD
0.98
1.17
83.80%
215,475,522
215,475,522
Sentient Sentient
0.03
0.05
61.27%
212,817,067
1,010,287,082
Theta Network Theta Network
0.21
15.72
1.34%
211,187,695
211,187,695
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.07
1.07
100.00%
210,313,565
210,313,565
MimbleWimbleCoin MimbleWimbleCoin
19.33
38.81
49.81%
210,026,138
210,026,808
Blockchain Capital Blockchain Capital
22.45
28.41
79.02%
204,566,892
204,566,892
Ultima Ultima
5,378.06
22,851.00
23.54%
202,971,358
537,357,379
Onyxcoin Onyxcoin
0.01
0.18
2.96%
202,274,947
291,893,253
GALA GALA
0.00
0.82
0.52%
201,292,231
201,292,233
Decentraland Decentraland
0.10
5.85
1.76%
198,097,350
226,390,902
NEO NEO
2.79
198.38
1.41%
198,088,615
280,857,245
Fartcoin Fartcoin
0.20
2.48
7.95%
197,489,517
197,489,517
Zebec Network Zebec Network
0.00
0.01
28.74%
197,297,344
201,418,291
Golem Golem
0.20
1.32
14.88%
196,909,524
196,909,524
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
195,988,751
231,873,582
SwissBorg SwissBorg
0.20
1.64
12.20%
195,963,833
195,963,833
Monad Monad
0.02
0.05
36.96%
195,480,736
1,804,895,719
Pendle Pendle
1.18
7.50
15.73%
193,996,520
332,251,460
Quantum Resistant Ledger Quantum Resistant Ledger
2.42
3.87
62.53%
190,762,879
190,762,879
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Falcon Finance Falcon Finance
0.08
0.77
10.43%
188,176,349
804,172,431
Vision Vision
0.05
0.22
23.17%
185,185,165
217,832,583
Basic Attention Basic Attention
0.12
1.90
6.43%
182,829,910
183,352,654
pippin pippin
0.18
0.55
33.11%
182,378,394
182,378,394
Fluid Fluid
2.34
24.40
9.59%
181,748,225
234,415,403
Ape and Pepe Ape and Pepe
0.00
0.00
12.53%
181,337,999
181,337,999
Plasma Plasma
0.08
1.68
4.91%
177,874,871
825,192,701
WeFi WeFi
2.22
3.00
74.00%
176,329,896
2,219,597,165
Sonic Sonic
0.05
1.03
4.51%
175,968,919
180,651,867
Lombard Lombard
0.77
1.70
45.19%
173,102,432
769,344,143
Compound Compound
17.37
910.54
1.91%
168,250,007
174,024,321
InfiniFi USD InfiniFi USD
1.00
1.38
72.46%
167,217,009
167,217,009
MX MX
1.81
5.85
30.94%
166,374,564
740,998,520
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
165,394,641
165,394,641
Aster USDF Aster USDF
1.00
1.05
95.49%
163,966,214
163,966,214
Raydium Raydium
0.60
16.83
3.59%
162,609,684
335,625,218
eCash eCash
0.00
0.00
2.14%
162,371,783
162,372,596
KOGE KOGE
47.95
76.94
62.32%
162,092,082
162,092,082
RealLink RealLink
0.05
0.99
5.26%
161,781,302
161,781,302
Convex Finance Convex Finance
1.76
60.09
2.93%
161,276,414
175,676,962
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
158,658,138
158,658,138
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.18%
158,493,590
158,493,590
STASIS EURO STASIS EURO
1.24
1.79
69.27%
154,281,761
154,281,761
Helium Helium
0.83
54.88
1.50%
153,662,785
183,912,283
GUSD GUSD
1.00
1.02
98.00%
150,055,124
320,566,391
OriginTrail OriginTrail
0.33
3.50
9.47%
148,323,849
165,808,665
AWE Network AWE Network
0.08
0.27
27.89%
147,149,857
147,149,857
THORChain THORChain
0.42
20.87
1.99%
145,816,338
176,688,392
Resolv Liquidity Provider Token Resolv Liquidity Provider Token
1.28
1.35
94.81%
143,806,712
143,806,712
WEMIX WEMIX
0.31
24.71
1.26%
143,587,629
171,619,836
BUILDon BUILDon
0.14
0.73
19.40%
141,940,825
141,940,825
1INCH 1INCH
0.10
8.65
1.14%
139,269,606
148,386,951
Vaulta Vaulta
0.09
0.78
11.02%
139,267,119
180,394,893
Amp Amp
0.00
0.12
1.35%
138,172,901
163,481,866
SafePal SafePal
0.28
4.19
6.58%
138,098,757
138,098,757
Immutable Immutable
0.16
9.52
1.72%
137,218,140
327,522,755
Walrus Walrus
0.08
0.76
11.12%
136,005,042
422,430,570
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,095.31
1,108.47
98.81%
135,819,724
135,819,724
Zano Zano
8.91
17.81
50.03%
134,945,876
134,957,918
Loaded Lions Loaded Lions
0.00
0.03
13.88%
134,325,251
438,360,521
Arweave Arweave
2.05
89.24
2.30%
134,108,008
134,108,008
The White Whale The White Whale
0.13
0.20
67.96%
134,037,209
134,037,209
Keeta Keeta
0.28
1.68
16.37%
133,793,703
275,047,292
SoSoValue SoSoValue
0.49
1.42
34.26%
133,666,703
486,473,665
MultiversX MultiversX
4.53
545.64
0.83%
133,062,428
133,062,428
Seeker Seeker
0.02
0.06
41.83%
132,998,983
233,331,549
Rollbit Coin Rollbit Coin
0.08
0.26
28.41%
132,119,722
132,125,289
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.22
5.65
3.89%
130,364,205
395,074,958
BitMart BitMart
0.38
0.62
61.64%
129,629,584
244,206,770
Beam Beam
0.00
0.04
5.48%
124,139,803
141,490,274
Ozone Chain Ozone Chain
0.13
0.49
27.23%
123,612,406
132,082,964
Melania Meme Melania Meme
0.13
13.05
0.99%
122,808,607
128,932,941
StandX DUSD StandX DUSD
1.00
1.04
96.05%
122,785,956
122,785,956
Livepeer Livepeer
2.46
99.03
2.48%
121,917,782
121,917,782
Midas mF-ONE Midas mF-ONE
1.05
1.06
99.25%
120,777,798
120,777,798
ApeCoin ApeCoin
0.13
26.70
0.50%
120,723,047
132,857,628
Pleasing USD Pleasing USD
1.00
1.06
94.89%
120,302,026
120,302,026
Open Campus Open Campus
0.14
1.67
8.48%
117,789,411
141,680,242
GoMining Token GoMining Token
0.29
0.56
51.29%
117,577,205
117,577,205
Kamino Kamino
0.03
0.25
12.13%
116,853,910
300,998,600
DOLA DOLA
0.99
1.87
53.17%
116,730,215
183,253,098
0G 0G
0.53
7.05
7.47%
112,497,436
527,662,206
Jito Jito
0.26
6.01
4.30%
112,378,926
258,987,438
Frax USD Frax USD
1.00
1.01
99.27%
112,274,269
112,274,269

**Data provided by CoinGecko