Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, November 12, 2026 7:38:53 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
71,470.00
126,080.00
56.69%
1,437,345,732,825
1,437,349,520,747
Ethereum Ethereum
2,008.93
4,946.05
40.62%
245,516,372,597
245,516,372,597
Tether Tether
1.00
1.32
75.69%
175,717,039,998
181,178,956,845
BNB BNB
653.49
1,369.99
47.70%
85,940,396,835
85,940,395,750
USDC USDC
1.00
1.04
95.83%
69,381,280,212
69,500,893,938
XRP XRP
1.03
3.65
28.14%
65,207,557,198
102,647,416,986
Solana Solana
81.43
293.31
27.76%
48,164,917,224
51,909,031,153
TRON TRON
0.32
0.43
73.17%
29,992,498,309
29,992,524,306
Figure Heloc Figure Heloc
1.01
1.08
93.59%
26,776,548,115
26,776,548,115
Hyperliquid Hyperliquid
71.24
97.96
72.72%
17,054,460,888
67,784,086,686
Zcash Zcash
942.56
3,191.93
29.53%
16,057,668,649
16,059,423,467
Dogecoin Dogecoin
0.07
0.73
8.99%
10,308,338,432
10,309,277,787
Monero Monero
538.59
797.73
67.52%
10,141,774,830
10,141,781,939
USDS USDS
1.00
1.06
94.59%
8,563,861,700
8,568,484,636
LEO Token LEO Token
9.17
10.61
86.43%
8,438,489,520
9,038,280,439
WhiteBIT Coin WhiteBIT Coin
69.09
87.91
78.59%
8,198,257,850
20,259,555,600
Chainlink Chainlink
10.01
52.70
18.99%
7,673,990,420
10,007,160,091
Cardano Cardano
0.17
3.09
5.54%
6,429,845,924
7,702,066,948
Stellar Stellar
0.15
0.88
16.72%
5,181,015,384
7,321,575,842
Ethena USDe Ethena USDe
1.00
1.03
96.62%
4,929,468,642
4,895,709,014
Bitcoin Cash Bitcoin Cash
224.96
3,785.82
5.94%
4,525,247,322
4,525,247,322
Dai Dai
1.00
1.22
81.95%
4,459,614,345
4,473,548,367
NEAR Protocol NEAR Protocol
3.39
20.44
16.59%
4,451,635,722
4,451,635,874
Litecoin Litecoin
49.73
410.26
12.12%
3,869,730,057
3,869,860,900
Avalanche Avalanche
8.30
144.96
5.73%
3,706,676,474
3,914,291,046
Uniswap Uniswap
6.01
44.92
13.38%
3,651,360,704
5,323,241,125
Canton Canton
0.09
0.19
45.49%
3,536,245,554
3,536,295,886
Sui Sui
0.80
5.35
14.95%
3,310,026,572
7,997,080,814
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.15
8.25
13.94%
3,270,782,758
6,050,202,090
USD1 USD1
1.00
1.05
95.27%
3,186,684,740
3,186,684,740
Tether Gold Tether Gold
3,875.16
5,504.62
70.40%
3,134,983,254
3,206,375,318
Hedera Hedera
0.06
0.57
11.14%
2,811,997,575
3,171,868,739
Rain Rain
0.00
0.02
19.52%
2,714,573,373
4,340,844,495
Ripple USD Ripple USD
1.00
1.07
93.19%
2,708,125,808
2,709,925,009
Global Dollar Global Dollar
1.00
1.65
60.60%
2,699,824,783
2,699,817,790
PayPal USD PayPal USD
1.00
1.02
97.93%
2,626,557,937
2,642,788,779
Shiba Inu Shiba Inu
0.00
0.00
5.00%
2,539,645,934
2,540,756,172
Bittensor Bittensor
208.62
757.60
27.54%
2,444,993,950
2,445,019,727
Cronos Cronos
0.05
0.89
5.33%
2,412,095,898
4,704,876,716
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,391,812,594
2,391,812,593
Quant Quant
160.91
427.42
37.65%
2,342,279,461
2,351,341,255
Circle USYC Circle USYC
1.14
1.14
100.00%
2,043,751,431
2,043,751,431
OKB OKB
96.95
228.74
42.38%
2,036,030,124
2,036,030,124
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.12
1.18
94.92%
1,953,251,016
1,953,251,016
MemeCore MemeCore
0.82
5.64
14.53%
1,882,200,310
4,454,294,288
Ethena Ethena
0.14
1.52
9.12%
1,870,563,003
2,078,403,337
Pepe Pepe
0.00
0.00
15.77%
1,860,298,118
1,860,298,118
Falcon USD Falcon USD
0.99
1.08
92.56%
1,824,280,356
1,824,280,356
Aave Aave
113.29
661.69
17.12%
1,749,296,874
1,812,646,971
PAX Gold PAX Gold
3,877.78
5,619.09
69.01%
1,736,001,497
1,736,001,497
Ondo Ondo
0.35
2.14
16.39%
1,707,555,507
3,506,756,125
Aster Aster
0.66
2.41
27.50%
1,704,663,074
5,161,533,480
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,656,665,823
1,656,665,823
United Stables United Stables
1.00
1.01
99.15%
1,624,796,783
1,624,796,783
Pump.fun Pump.fun
0.00
0.01
38.38%
1,551,060,004
2,786,008,336
World Liberty Financial World Liberty Financial
0.05
0.33
14.29%
1,504,807,640
4,735,016,265
USDD USDD
1.00
1.24
80.54%
1,493,974,709
1,493,065,077
Bitway Bitway
0.99
2.77
35.62%
1,485,709,058
9,866,658,107
Internet Computer Internet Computer
2.56
700.65
0.37%
1,428,588,428
1,428,588,428
Polkadot Polkadot
0.82
54.98
1.50%
1,410,554,876
1,410,559,292
Morpho Morpho
2.00
4.17
47.96%
1,409,049,825
2,000,404,907
Mantle Mantle
0.42
2.86
14.58%
1,381,531,997
2,594,256,152
Sky Sky
0.06
0.10
57.50%
1,358,186,896
1,360,181,583
HTX DAO HTX DAO
0.00
0.00
40.53%
1,354,911,650
1,354,911,650
BFUSD BFUSD
1.00
1.01
99.19%
1,318,453,406
1,318,453,406
JUST JUST
0.15
0.19
75.77%
1,174,049,176
1,174,049,176
Bitget Token Bitget Token
1.67
8.45
19.76%
1,170,620,605
1,518,272,033
Worldcoin Worldcoin
0.30
11.74
2.55%
1,124,418,152
2,996,452,139
USDGO USDGO
1.00
1.00
99.80%
1,079,117,670
1,079,117,670
Ethereum Classic Ethereum Classic
6.61
167.09
3.96%
1,050,995,938
1,050,998,485
Arbitrum Arbitrum
0.15
2.39
6.26%
1,030,377,021
1,495,008,450
Gate Gate
9.16
25.38
36.09%
959,239,151
1,071,473,988
Open USD Open USD
1.00
1.04
96.03%
954,724,092
955,318,405
Venice Token Venice Token
19.01
34.53
55.05%
930,866,932
1,544,559,913
KuCoin KuCoin
6.62
28.83
22.96%
924,828,454
941,384,043
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
6.70%
920,585,816
920,585,816
Jupiter Jupiter
0.26
2.00
13.25%
879,582,920
1,818,190,542
Render Render
1.51
13.53
11.16%
842,492,923
851,746,043
Kaspa Kaspa
0.03
0.21
13.83%
797,510,458
797,546,530
Lighter Lighter
3.17
7.86
40.33%
793,358,794
3,116,025,449
Algorand Algorand
0.09
3.56
2.45%
790,289,122
790,307,805
Pi Network Pi Network
0.07
2.99
2.32%
788,939,744
1,213,679,610
Cosmos Hub Cosmos Hub
1.41
43.84
3.22%
762,605,992
762,615,384
Midnight Midnight
0.05
0.12
38.02%
748,320,669
1,081,427,358
Injective Injective
7.37
52.62
14.01%
737,309,162
737,309,162
NEXO NEXO
0.70
4.07
17.27%
703,017,460
703,017,460
GHO GHO
1.00
1.03
96.90%
697,685,328
697,685,328
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.28
11.28
100.00%
678,347,835
678,104,067
Filecoin Filecoin
0.74
236.84
0.31%
622,776,550
1,439,788,898
Ether.fi Ether.fi
0.62
8.53
7.26%
618,442,569
618,442,569
LayerZero LayerZero
1.51
7.47
20.21%
603,443,450
1,508,698,666
XDC Network XDC Network
0.03
0.19
15.43%
593,343,288
1,132,319,262
Beldex Beldex
0.07
0.45
16.26%
576,999,619
728,573,806
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.06
1.06
100.00%
576,832,476
576,831,476
PancakeSwap PancakeSwap
1.77
43.96
4.03%
562,391,397
582,811,029
Usual USD Usual USD
1.00
1.33
75.06%
537,960,530
537,960,530
Stacks Stacks
0.28
3.86
7.37%
535,289,580
535,289,580
Dash Dash
41.02
1,493.59
2.75%
528,836,257
528,840,855
EURC EURC
1.10
1.35
81.48%
522,270,792
522,241,832
Pyth Network Pyth Network
0.07
1.20
5.44%
514,015,066
652,720,958
Pearl Pearl
1.33
2.46
54.07%
499,977,231
2,784,670,858
Scandic Coin Scandic Coin
4.00
5.20
76.92%
498,703,341
3,996,256,397
TrueUSD TrueUSD
1.00
1.62
61.67%
494,026,298
494,026,298
Aptos Aptos
0.55
19.92
2.75%
484,980,916
664,378,810
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.17
1.26
92.86%
475,204,972
475,204,972
​​Stable ​​Stable
0.03
0.04
60.88%
473,806,418
2,632,418,748
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.47
0.89
52.80%
472,102,102
472,102,102
YLDS YLDS
1.00
1.00
99.82%
467,083,320
467,083,320
Flare Flare
0.01
0.15
3.52%
463,347,414
564,457,617
A7A5 A7A5
0.01
0.23
5.13%
462,219,664
462,219,664
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.47%
451,029,973
712,478,940
VeChain VeChain
0.01
0.28
1.84%
444,575,840
444,575,840
Pieverse Pieverse
1.62
2.23
72.65%
444,406,131
1,617,492,741
Raydium Raydium
1.59
16.83
9.45%
428,777,316
881,490,285
Celestia Celestia
0.42
20.85
2.03%
419,076,667
499,663,843
Quantix Finance Quantix Finance
999.15
999.31
99.98%
411,595,029
1,646,380,115
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.91%
383,397,834
467,947,210
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
381,650,518
381,650,518
Curve DAO Curve DAO
0.24
15.37
1.55%
377,704,932
579,481,298
Aero Aero
0.52
0.78
66.65%
372,824,661
1,116,767,213
Virtuals Protocol Virtuals Protocol
0.52
5.07
10.29%
343,464,140
521,676,072
Kinesis Gold Kinesis Gold
124.84
206.98
60.32%
341,888,387
341,888,387
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.23%
337,001,669
395,738,181
Derive Derive
0.30
0.57
53.33%
322,512,595
455,416,676
SoFiUSD SoFiUSD
1.00
1.00
99.74%
321,068,206
321,068,007
SPX6900 SPX6900
0.34
2.27
15.01%
317,280,390
317,280,390
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
117.23
117.23
100.00%
315,920,149
315,920,149
Bitcoin SV Bitcoin SV
15.71
489.75
3.21%
315,878,352
315,879,874
BitTorrent BitTorrent
0.00
0.00
9.50%
315,477,598
315,477,598
Grass Grass
0.44
3.89
11.21%
314,803,251
436,038,478
Official Trump Official Trump
1.11
73.43
1.51%
313,925,706
1,113,733,300
Kite Kite
0.13
0.32
39.68%
303,410,658
1,268,865,691
Falcon Finance Falcon Finance
0.09
0.77
11.04%
301,664,279
850,690,430
Ondo US 500 Capital Shielded Portfolio Ondo US 500 Capital Shielded Portfolio
100.49
100.85
99.64%
300,335,017
300,335,896
apxUSD apxUSD
1.00
1.01
98.47%
298,281,179
298,281,179
Sun Token Sun Token
0.02
66.45
0.02%
292,517,269
302,957,202
Sei Sei
0.04
1.14
3.76%
288,313,625
428,188,552
Gnosis Gnosis
108.33
644.20
16.82%
285,943,776
324,986,704
First Digital USD First Digital USD
1.00
1.15
86.60%
282,672,646
282,672,646
Starknet Starknet
0.04
4.41
0.83%
280,096,821
372,177,143
Pendle Pendle
1.52
7.50
20.27%
263,832,559
427,009,547
Unibase Unibase
0.11
0.24
43.22%
263,171,731
1,052,686,926
Tezos Tezos
0.24
9.12
2.59%
260,597,516
265,316,237
Ape and Pepe Ape and Pepe
0.00
0.00
17.85%
258,417,828
258,417,828
Lido DAO Lido DAO
0.31
7.30
4.22%
255,609,650
308,123,894
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.03
1.03
100.00%
250,447,993
250,447,993
Bonk Bonk
0.00
0.00
4.58%
235,304,681
235,304,681
Olympus Olympus
15.56
1,415.26
1.10%
232,293,056
308,193,858
Plasma Plasma
0.05
1.68
2.89%
231,499,033
486,229,007
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
227,500,000
227,500,000
SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock)
141.65
229.67
61.68%
220,454,315
220,884,103
Beam Beam
0.00
0.04
9.88%
219,442,604
250,713,084
Optimism Optimism
0.10
4.84
1.98%
218,997,207
410,597,919
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.65%
217,029,817
217,029,817
Ozone Chain Ozone Chain
0.22
0.49
46.36%
216,114,531
224,900,654
Backpack Backpack
0.85
1.65
51.26%
211,452,593
845,810,372
Conflux Conflux
0.04
1.70
2.36%
211,190,431
211,200,743
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
207,087,592
241,656,253
AINFT AINFT
0.00
0.00
2.77%
206,882,546
206,882,546
Kaia Kaia
0.03
0.41
7.85%
206,296,149
206,298,865
Monad Monad
0.02
0.05
35.41%
204,443,229
1,740,689,643
USX USX
1.00
1.21
82.57%
201,051,866
201,051,866
Decred Decred
11.35
247.35
4.59%
200,679,757
200,697,225
Shuffle Shuffle
0.39
0.79
50.10%
199,078,288
362,532,721
Compound Compound
19.86
854.45
2.32%
198,552,369
198,552,369
Arweave Arweave
3.00
89.24
3.36%
197,040,410
197,040,410
FLOKI FLOKI
0.00
0.00
5.85%
194,550,556
194,550,556
KOGE KOGE
57.13
141.45
40.39%
193,110,885
193,110,885
THORChain THORChain
0.58
20.87
2.79%
191,383,084
205,748,179
The Graph The Graph
0.02
2.84
0.61%
189,999,724
201,663,587
EUR CoinVertible EUR CoinVertible
1.10
1.22
90.16%
189,510,421
189,510,421
Midas Fasanara Global Open Midas Fasanara Global Open
1.01
1.01
100.00%
188,947,351
188,947,351
Kamino Kamino
0.03
0.25
12.55%
185,877,509
311,001,565
Basic Attention Basic Attention
0.12
1.90
6.50%
184,863,001
185,391,409
Kinesis Silver Kinesis Silver
50.12
130.00
38.55%
184,154,779
184,154,779
Ethereum Name Service Ethereum Name Service
4.33
83.40
5.19%
183,380,844
433,427,849
BTSE Token BTSE Token
1.12
9.21
12.16%
182,147,645
224,788,298
Anvil Anvil
0.00
0.01
22.01%
180,142,359
204,518,526
Akash Network Akash Network
0.60
8.07
7.41%
179,221,010
179,241,781
USAT USAT
1.00
1.00
99.66%
179,068,241
179,068,241
NVIDIA (bStocks Tokenized Stock) NVIDIA (bStocks Tokenized Stock)
163.66
242.78
67.41%
174,757,529
177,275,829
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
174,116,888
174,116,888
Collector Crypt Collector Crypt
0.19
0.38
50.85%
173,286,696
383,596,721
Zebec Network Zebec Network
0.00
0.01
24.61%
172,320,976
172,320,976
Jito Jito
0.32
6.01
5.25%
171,162,180
315,247,644
Geodnet Geodnet
0.23
0.37
60.50%
170,858,256
210,024,905
JasmyCoin JasmyCoin
0.00
4.79
0.07%
169,759,740
171,665,225
Fluid Fluid
1.96
24.40
8.03%
163,912,373
195,840,209
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
IOTA IOTA
0.03
5.25
0.65%
161,445,724
171,132,810
Meteora Meteora
0.28
0.69
41.30%
160,421,338
283,069,243
Cap Cap
0.10
0.13
80.24%
159,900,751
1,025,004,816
Trust Wallet Trust Wallet
0.38
2.72
14.05%
159,242,975
382,198,520
AUSD AUSD
1.00
1.02
97.75%
157,405,078
158,305,184
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.15
5.65
2.73%
157,238,956
287,019,600
USDai USDai
1.00
1.19
83.95%
156,685,012
156,685,665
Convex Finance Convex Finance
1.65
60.09
2.75%
154,221,685
165,483,644
dogwifhat dogwifhat
0.15
4.83
3.15%
151,961,356
151,961,356
Zama Zama
0.06
0.11
55.14%
150,860,527
674,446,089
GUSD GUSD
1.00
1.02
97.60%
149,409,625
319,187,395
GoMining Token GoMining Token
0.37
0.56
65.57%
149,013,386
149,013,386
Aerodrome Finance Aerodrome Finance
0.52
2.32
22.53%
148,717,384
1,049,776,692
Maple Finance Maple Finance
0.12
0.65
19.00%
144,885,159
157,372,298
OriginTrail OriginTrail
0.32
3.50
9.13%
142,973,326
159,827,408
Sonic Sonic
0.04
1.03
3.54%
141,670,738
141,670,738
apyUSD apyUSD
1.42
4,799.87
0.03%
141,641,365
141,641,365
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
64.09
105.64
60.67%
141,595,414
141,687,910
coco coco
0.14
0.35
38.93%
138,165,024
138,165,024
Theta Network Theta Network
0.14
15.72
0.88%
137,947,261
137,947,261
Axie Infinity Axie Infinity
0.78
164.90
0.47%
137,135,822
210,860,923
Quack AI Quack AI
0.03
0.23
12.14%
136,735,760
277,210,780
SwissBorg SwissBorg
0.14
1.64
8.48%
136,471,983
136,471,983
crvUSD crvUSD
1.00
1.11
89.92%
135,125,467
135,111,348
Decentraland Decentraland
0.07
5.85
1.17%
134,304,566
150,413,705
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Onyxcoin Onyxcoin
0.00
0.18
1.80%
131,327,020
177,178,680
CASH CASH
1.00
1.06
94.40%
131,115,710
131,115,710
3Jane USD3 3Jane USD3
1.19
1.29
92.25%
130,513,300
130,511,425
Bedrock Bedrock
0.44
1.35
32.52%
130,233,649
438,989,828
MX MX
1.41
5.85
24.10%
129,543,606
576,960,912
Useless Coin Useless Coin
0.13
0.43
29.56%
128,443,820
128,443,820
JPYSC JPYSC
0.01
0.01
95.18%
126,684,626
126,684,626
Vision Vision
0.03
0.22
14.55%
124,747,468
136,762,630
NEO NEO
1.76
198.38
0.89%
124,452,848
176,453,776
lium lium
23.63
37.11
63.68%
121,258,114
121,258,114
BCGame Coin BCGame Coin
0.04
0.10
39.22%
121,061,728
354,825,584
The Sandbox The Sandbox
0.04
8.40
0.49%
120,901,963
123,468,473
Vaulta Vaulta
0.07
0.78
9.23%
120,715,444
150,957,533
edgeX edgeX
0.34
1.54
22.39%
120,704,611
344,870,316
AWE Network AWE Network
0.06
0.27
22.44%
117,715,508
117,715,508
Strategy PP Variable xStock Strategy PP Variable xStock
101.27
139.97
72.35%
117,588,416
300,027,678
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
90.81%
116,730,951
116,730,951
MicroStrategy xStock MicroStrategy xStock
115.39
462.34
24.96%
115,395,385
228,978,884
Sentient Sentient
0.02
0.05
33.15%
115,283,200
547,273,439
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.16
1.17
99.15%
115,263,911
308,530,868
Railgun Railgun
1.91
5.66
33.75%
114,517,073
114,517,073
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Circle xStock Circle xStock
64.17
257.13
24.96%
114,006,861
267,842,560
Alphabet (bStocks Tokenized Stock) Alphabet (bStocks Tokenized Stock)
299.67
383.58
78.12%
113,493,676
113,616,078
Chiliz Chiliz
0.01
0.88
1.21%
113,015,298
113,017,408
Aster USDF Aster USDF
1.00
1.05
95.34%
111,916,625
111,916,545
Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault
1.12
1.25
89.60%
111,884,646
111,961,008
Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL
1.00
1.00
100.00%
111,874,199
111,874,199
eCash eCash
0.00
0.00
1.46%
111,512,410
111,512,843
Hastra AUTO Hastra AUTO
1.03
1.05
98.10%
109,803,065
109,802,476
DGrid AI DGrid AI
0.73
1.14
63.74%
108,988,464
726,589,758
BUILDon BUILDon
0.11
0.76
14.23%
108,527,312
108,527,312
Fartcoin Fartcoin
0.11
2.48
4.32%
107,017,694
107,017,694
Non-Playable Coin Non-Playable Coin
0.01
0.07
19.95%
106,274,222
106,274,222

**Data provided by CoinGecko