Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, August 14, 2026 1:06:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
62,610.00
126,080.00
49.66%
1,257,335,030,218
1,257,335,030,218
Ethereum Ethereum
1,870.35
4,946.05
37.82%
225,797,081,054
225,797,081,054
Tether Tether
1.00
1.32
75.68%
183,003,801,840
188,465,522,240
BNB BNB
603.44
1,369.99
44.05%
80,377,172,355
80,377,172,862
USDC USDC
1.00
1.04
95.84%
71,880,406,891
71,881,944,913
XRP XRP
1.00
3.65
27.40%
62,679,999,453
99,990,512,139
Solana Solana
75.33
293.31
25.68%
43,903,633,342
47,635,404,152
TRON TRON
0.33
0.43
77.21%
31,606,076,258
31,606,088,306
Figure Heloc Figure Heloc
1.01
1.06
94.82%
21,430,950,562
21,430,950,562
Hyperliquid Hyperliquid
56.08
76.87
72.95%
12,477,704,068
56,084,010,988
Dogecoin Dogecoin
0.07
0.73
9.47%
10,769,975,771
10,769,982,005
USDS USDS
1.00
1.06
94.60%
9,802,208,057
9,802,793,091
Rain Rain
0.01
0.02
77.36%
9,174,891,408
14,722,156,644
LEO Token LEO Token
9.19
10.61
86.62%
8,452,029,892
9,051,585,819
Zcash Zcash
483.50
3,191.93
15.15%
8,157,563,004
8,158,177,082
Monero Monero
401.10
797.73
50.28%
7,536,611,441
7,536,616,254
Cardano Cardano
0.18
3.09
5.81%
6,706,585,860
8,078,091,403
Chainlink Chainlink
8.81
52.70
16.72%
6,594,257,060
8,814,673,601
WhiteBIT Coin WhiteBIT Coin
54.32
64.11
84.73%
6,409,964,631
17,309,543,963
Stellar Stellar
0.16
0.88
18.21%
5,500,845,501
7,972,302,676
Dai Dai
1.00
1.22
81.96%
4,591,843,613
4,591,843,613
Bitcoin Cash Bitcoin Cash
202.73
3,785.82
5.35%
4,071,202,079
4,071,258,482
USD1 USD1
1.00
1.05
95.31%
4,016,205,876
4,016,205,876
Ethena USDe Ethena USDe
1.00
1.03
96.66%
3,960,455,563
3,960,455,563
Canton Canton
0.10
0.19
50.28%
3,840,400,581
3,840,400,581
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.33
8.25
16.12%
3,658,362,147
6,938,909,220
Global Dollar Global Dollar
1.00
1.65
60.60%
3,468,745,810
3,468,747,010
Litecoin Litecoin
44.32
410.26
10.80%
3,435,279,047
3,435,401,508
Circle USYC Circle USYC
1.13
1.13
100.00%
3,005,759,470
3,005,759,470
Hedera Hedera
0.07
0.57
11.51%
2,867,701,005
3,274,296,890
PayPal USD PayPal USD
1.00
1.02
97.92%
2,761,407,749
2,795,311,098
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,757,427,312
2,757,427,312
Sui Sui
0.68
5.35
12.62%
2,753,076,898
6,756,796,428
Avalanche Avalanche
6.37
144.96
4.39%
2,751,679,597
2,953,506,543
Tether Gold Tether Gold
4,356.35
5,504.62
79.14%
2,669,390,900
3,082,866,678
Shiba Inu Shiba Inu
0.00
0.00
5.18%
2,628,448,839
4,460,668,357
Cronos Cronos
0.05
0.89
5.45%
2,298,080,037
4,800,673,770
OKB OKB
102.93
228.74
45.00%
2,163,106,903
2,163,106,903
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,141,978,075
2,141,978,075
NEAR Protocol NEAR Protocol
1.59
20.44
7.78%
2,075,429,236
2,075,429,255
Uniswap Uniswap
3.24
44.92
7.21%
2,020,490,900
2,885,873,834
PAX Gold PAX Gold
4,372.41
5,619.09
77.81%
1,908,543,515
1,908,543,515
Bittensor Bittensor
198.52
757.60
26.20%
1,905,995,245
4,170,454,564
World Liberty Financial World Liberty Financial
0.05
0.33
16.57%
1,744,363,596
5,489,540,553
Ripple USD Ripple USD
1.00
1.07
93.20%
1,628,283,491
1,628,283,491
HTX DAO HTX DAO
0.00
0.00
48.27%
1,626,609,680
1,626,609,680
Aster Aster
0.60
2.41
24.93%
1,616,626,886
4,693,266,965
Ondo Ondo
0.33
2.14
15.32%
1,597,392,685
3,280,518,003
USDD USDD
1.00
1.24
80.56%
1,547,886,820
1,549,326,278
MemeCore MemeCore
1.10
5.64
19.50%
1,476,114,807
5,972,383,134
Mantle Mantle
0.44
2.86
15.50%
1,462,887,234
2,755,102,389
Falcon USD Falcon USD
1.00
1.08
92.63%
1,337,034,959
1,337,034,959
Aave Aave
85.60
661.69
12.94%
1,320,066,951
1,369,476,929
BFUSD BFUSD
1.00
1.01
99.16%
1,318,010,338
1,318,010,338
Polkadot Polkadot
0.76
54.98
1.38%
1,289,431,606
1,289,435,325
Morpho Morpho
1.93
4.17
46.28%
1,263,952,672
1,925,734,149
United Stables United Stables
1.00
1.01
99.15%
1,240,244,237
1,240,244,237
Sky Sky
0.05
0.10
52.59%
1,237,936,224
1,240,760,957
Internet Computer Internet Computer
2.19
700.65
0.31%
1,217,259,373
1,217,259,373
Worldcoin Worldcoin
0.34
11.74
2.87%
1,212,715,993
3,371,935,402
USDGO USDGO
1.00
1.00
99.80%
1,178,994,242
1,178,994,242
Bitget Token Bitget Token
1.65
8.45
19.53%
1,155,429,070
1,503,594,919
Pump.fun Pump.fun
0.00
0.01
32.26%
1,116,989,691
2,393,188,690
Pepe Pepe
0.00
0.00
9.38%
1,108,587,225
1,108,587,225
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.17
100.00%
1,102,555,126
1,102,555,126
Pi Network Pi Network
0.09
2.99
2.99%
986,727,381
1,518,042,125
Ethereum Classic Ethereum Classic
6.13
167.09
3.67%
967,520,324
967,520,324
Blockchain Capital Blockchain Capital
106.16
106.22
99.94%
967,341,704
967,341,704
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.18
11.18
100.00%
953,420,882
954,018,266
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
930,414,547
930,414,547
KuCoin KuCoin
6.57
28.83
22.79%
901,103,761
933,953,588
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
872,249,866
872,249,866
JUST JUST
0.11
0.19
54.61%
864,416,903
864,416,903
Quant Quant
58.20
427.42
13.62%
846,286,373
850,261,545
Ethena Ethena
0.08
1.52
5.50%
821,025,311
1,253,075,197
​​Stable ​​Stable
0.03
0.04
73.48%
806,806,550
3,177,164,031
Cosmos Hub Cosmos Hub
1.53
43.84
3.49%
804,494,832
804,503,006
Bitway Bitway
0.29
0.30
96.88%
794,902,714
2,935,232,466
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.76%
794,385,417
794,385,417
NEXO NEXO
0.71
4.07
17.46%
711,575,886
711,575,886
Gate Gate
6.64
25.38
26.16%
708,217,633
2,051,658,805
Algorand Algorand
0.08
3.56
2.20%
708,195,823
708,203,683
GHO GHO
1.00
1.03
96.93%
697,872,901
697,872,901
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
696,621,349
696,621,349
Kaspa Kaspa
0.03
0.21
12.10%
693,684,280
693,704,962
Beldex Beldex
0.09
0.45
19.09%
676,780,876
854,697,619
YLDS YLDS
1.00
1.00
99.90%
661,078,957
661,078,957
Render Render
1.25
13.53
9.24%
649,750,497
668,237,285
Venice Token Venice Token
11.83
22.58
52.39%
563,459,578
1,356,616,446
Lighter Lighter
2.22
7.86
28.24%
555,769,889
2,223,079,556
Usual USD Usual USD
1.00
1.33
75.09%
550,703,537
550,703,537
Jupiter Jupiter
0.17
2.00
8.27%
549,108,753
1,134,899,368
Filecoin Filecoin
0.66
236.84
0.28%
544,350,446
1,300,419,922
XDC Network XDC Network
0.03
0.19
14.00%
538,548,708
1,027,750,863
Flare Flare
0.01
0.15
3.98%
519,142,061
635,431,518
TrueUSD TrueUSD
1.00
1.62
61.60%
493,552,307
493,552,307
Arbitrum Arbitrum
0.07
2.39
3.10%
490,999,134
742,357,044
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.48
0.89
53.15%
475,081,834
475,081,834
EURC EURC
1.16
1.35
85.93%
469,694,360
469,694,360
A7A5 A7A5
0.01
0.23
5.16%
465,152,444
465,152,444
Aptos Aptos
0.54
19.92
2.69%
459,003,573
646,236,143
Velvet Velvet
1.08
2.08
51.97%
457,742,569
1,081,045,661
PancakeSwap PancakeSwap
1.41
43.96
3.21%
454,200,458
471,563,686
Injective Injective
4.39
52.62
8.34%
439,842,012
439,842,012
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.34%
419,067,831
704,919,742
Ether.fi Ether.fi
0.43
8.53
4.99%
414,610,772
425,287,510
Aerodrome Finance Aerodrome Finance
0.40
2.32
17.17%
389,242,527
780,572,300
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.91%
383,601,792
1,610,219,235
VeChain VeChain
0.00
0.28
1.59%
383,146,451
383,146,451
Dash Dash
29.71
1,493.59
1.99%
380,052,614
380,058,415
Curve DAO Curve DAO
0.24
15.37
1.59%
379,101,875
590,276,832
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.22
116.22
100.00%
375,913,387
375,913,387
Virtuals Protocol Virtuals Protocol
0.56
5.07
11.07%
369,483,748
561,603,226
USDtb USDtb
1.00
1.06
94.52%
357,637,109
357,637,109
First Digital USD First Digital USD
1.00
1.15
86.69%
350,659,020
350,659,020
Sun Token Sun Token
0.02
66.45
0.03%
348,363,536
360,660,859
Official Trump Official Trump
1.38
73.43
1.88%
342,110,719
1,378,083,118
Kinesis Gold Kinesis Gold
139.92
206.98
67.60%
333,889,368
559,927,058
Unibase Unibase
0.13
0.24
53.64%
327,214,460
1,308,857,842
Pyth Network Pyth Network
0.04
1.20
3.27%
308,580,204
391,849,454
apxUSD apxUSD
0.95
1.01
93.51%
306,893,046
306,893,046
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.14
3.45
3.93%
302,824,980
368,404,053
Bitcoin SV Bitcoin SV
14.82
489.75
3.03%
297,311,657
297,312,305
SPX6900 SPX6900
0.31
2.27
13.80%
291,753,273
291,753,273
Celestia Celestia
0.30
20.85
1.45%
289,395,467
355,867,222
Midnight Midnight
0.02
0.12
14.38%
283,294,723
409,400,244
BCGame Coin BCGame Coin
0.03
0.03
95.65%
281,197,605
281,197,605
Olympus Olympus
18.62
1,415.26
1.32%
278,307,266
369,146,114
AINFT AINFT
0.00
0.00
3.72%
277,022,662
277,022,662
Jito Jito
0.54
6.01
8.98%
275,236,486
539,842,804
LayerZero LayerZero
0.78
7.47
10.38%
273,960,713
775,404,414
Gnosis Gnosis
103.49
644.20
16.06%
273,147,223
310,442,902
Sei Sei
0.04
1.14
3.51%
269,451,869
400,176,043
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
267,633,003
312,797,309
Quantix Finance Quantix Finance
53.05
109.60
48.40%
265,269,101
265,269,101
Akedo Akedo
0.01
0.01
94.31%
263,158,015
1,154,391,687
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.13
1.17
96.58%
259,336,195
259,336,195
BitTorrent BitTorrent
0.00
0.00
7.53%
255,003,935
255,769,205
Monad Monad
0.02
0.05
43.27%
249,846,170
2,127,263,609
Lido DAO Lido DAO
0.29
7.30
4.00%
244,491,556
292,349,293
RealLink RealLink
0.07
0.99
7.30%
243,434,260
243,434,260
Kinesis Silver Kinesis Silver
65.32
130.00
50.25%
243,133,397
240,455,845
Kite Kite
0.10
0.32
29.76%
227,533,096
951,545,145
Pendle Pendle
1.32
7.50
17.60%
226,605,001
370,582,935
Stacks Stacks
0.12
3.86
3.12%
224,270,081
224,271,476
Humanity Humanity
0.11
0.85
13.09%
223,271,341
1,120,962,013
Conflux Conflux
0.04
1.70
2.48%
220,457,909
220,465,343
Pieverse Pieverse
0.80
1.67
47.74%
219,045,687
797,254,548
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.73%
217,475,981
217,475,981
Audiera Audiera
0.66
11.23
5.85%
217,109,326
656,878,605
crvUSD crvUSD
1.00
1.11
89.97%
213,706,333
213,714,132
AUSD AUSD
1.00
1.02
97.75%
213,659,700
213,659,700
Tezos Tezos
0.19
9.12
2.13%
211,798,605
215,668,859
Decred Decred
11.96
247.35
4.84%
209,512,239
209,512,600
Grass Grass
0.32
3.89
8.11%
206,412,261
315,348,529
Bonk Bonk
0.00
0.00
4.00%
205,409,740
205,409,740
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
29.41
48.84
60.22%
204,151,730
204,151,730
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Plasma Plasma
0.07
1.68
4.46%
201,428,806
749,115,392
JasmyCoin JasmyCoin
0.00
4.79
0.08%
200,239,645
202,487,255
DoubleZero DoubleZero
0.06
0.89
6.37%
197,327,386
568,629,710
Falcon Finance Falcon Finance
0.06
0.77
8.33%
196,707,555
641,786,476
Optimism Optimism
0.09
4.84
1.76%
194,606,376
365,310,275
FLOKI FLOKI
0.00
0.00
5.84%
194,170,198
402,586,796
Ape and Pepe Ape and Pepe
0.00
0.00
13.37%
193,426,054
193,426,054
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
193,237,523
193,237,523
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
99.91%
193,183,178
193,183,178
Ultima Ultima
2,279.42
22,851.00
9.98%
193,093,096
227,951,428
USAT USAT
1.00
1.00
99.65%
185,210,448
185,210,448
Cysic Cysic
1.15
1.70
67.65%
184,652,101
1,148,333,959
KOGE KOGE
53.36
126.55
42.17%
180,385,574
180,385,574
apyUSD apyUSD
1.34
4,799.87
0.03%
178,095,620
178,095,620
coco coco
0.18
0.35
49.60%
176,049,307
176,049,307
Maple Finance Maple Finance
0.15
0.65
22.92%
174,759,981
186,362,615
USDai USDai
1.00
1.19
83.96%
174,048,086
174,048,086
Ethereum Name Service Ethereum Name Service
4.01
83.40
4.81%
168,502,410
400,857,568
Trust Wallet Trust Wallet
0.40
2.72
14.84%
168,244,810
403,803,792
Raydium Raydium
0.62
16.83
3.69%
167,412,220
344,745,885
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
161,449,762
161,449,762
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
161,260,778
161,260,778
Kaia Kaia
0.03
0.41
6.18%
160,758,645
160,764,443
Compound Compound
15.94
854.45
1.87%
159,426,162
159,426,162
Zebec Network Zebec Network
0.00
0.01
22.56%
157,952,840
157,952,840
Akash Network Akash Network
0.52
8.07
6.43%
154,025,195
154,037,197
Starknet Starknet
0.02
4.41
0.51%
153,584,017
225,452,773
BUILDon BUILDon
0.15
0.76
20.13%
153,551,408
153,551,408
Axie Infinity Axie Infinity
0.87
164.90
0.53%
151,683,560
234,795,686
MX MX
1.63
5.85
27.86%
149,531,795
665,984,247
IOTA IOTA
0.03
5.25
0.62%
149,508,072
161,606,093
Convex Finance Convex Finance
1.61
60.09
2.68%
149,500,086
160,608,904
GUSD GUSD
1.00
1.02
97.62%
149,445,390
319,263,801
Ribbita by Virtuals Ribbita by Virtuals
0.15
0.44
33.73%
148,570,831
148,570,831
BTSE Token BTSE Token
0.91
9.21
9.90%
147,717,272
182,297,796
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.17
5.65
2.95%
145,860,446
305,910,705
would would
0.07
0.70
10.42%
145,618,374
145,618,374
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
145,589,265
145,589,265
Telcoin Telcoin
0.00
0.06
2.28%
145,049,031
147,146,983
The Graph The Graph
0.01
2.84
0.47%
144,379,165
144,379,165
Strategy PP Variable xStock Strategy PP Variable xStock
95.81
139.97
68.45%
142,968,409
265,495,952
Shuffle Shuffle
0.30
0.79
38.68%
141,270,789
280,528,124
SwissBorg SwissBorg
0.14
1.64
8.73%
140,423,433
140,423,433
THORChain THORChain
0.41
20.87
1.98%
139,856,528
146,417,653
Zano Zano
8.93
17.81
50.14%
137,709,609
137,718,668
TAGGER TAGGER
0.00
0.00
57.60%
136,860,619
509,629,050
Cash Cat Cash Cat
0.14
0.23
60.51%
136,791,469
136,792,055
Fartcoin Fartcoin
0.14
2.48
5.48%
136,028,932
136,028,932
dogwifhat dogwifhat
0.14
4.83
2.80%
134,879,433
134,879,433
Vision Vision
0.04
0.22
16.00%
134,250,567
150,382,081
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Capricorn Capricorn
0.48
0.74
64.76%
133,245,945
479,625,451
Theta Network Theta Network
0.13
15.72
0.84%
132,196,089
132,196,089
eCash eCash
0.00
0.00
1.70%
129,589,921
129,590,143
Mantis Mantis
1.29
4.84
26.65%
128,717,758
128,717,758
Chiliz Chiliz
0.01
0.88
1.39%
127,701,055
127,701,055
Genius Genius
0.38
0.95
39.71%
127,017,520
361,298,789
JPYSC JPYSC
0.01
0.01
97.80%
126,127,378
126,127,378
Ozone Chain Ozone Chain
0.13
0.49
26.79%
124,892,166
129,969,649
GRX Chain GRX Chain
13.04
21.31
61.19%
124,085,047
130,420,062
Avant USD Avant USD
1.00
1.09
91.73%
123,720,251
123,720,251
Decentraland Decentraland
0.06
5.85
1.08%
123,529,128
138,339,092
ApeCoin ApeCoin
0.12
26.70
0.45%
121,414,422
121,414,422
AWE Network AWE Network
0.06
0.27
22.99%
120,632,972
124,208,930
CASH CASH
1.00
1.06
94.40%
120,562,297
120,562,297
Rollbit Coin Rollbit Coin
0.08
0.26
28.41%
119,898,324
119,898,324
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.26%
117,398,744
117,398,744
NEO NEO
1.66
198.38
0.84%
117,144,928
166,092,340
GoMining Token GoMining Token
0.29
0.56
51.04%
116,266,181
116,266,181
OriginTrail OriginTrail
0.26
3.50
7.41%
115,953,720
129,622,658
1INCH 1INCH
0.08
8.65
0.95%
115,610,414
123,377,086
SafePal SafePal
0.23
4.19
5.50%
115,238,563
115,238,563
The Sandbox The Sandbox
0.04
8.40
0.47%
114,685,865
117,120,420
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Onyxcoin Onyxcoin
0.00
0.18
1.59%
114,340,638
201,472,117
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Aster USDF Aster USDF
1.00
1.05
95.41%
113,430,912
113,430,912
SoSoValue SoSoValue
0.33
1.42
23.23%
112,788,006
329,787,997
Arweave Arweave
1.71
89.24
1.92%
112,587,603
112,587,603
Synthetix Synthetix
0.19
28.53
0.68%
112,558,346
112,640,420
Frax USD Frax USD
1.00
1.09
91.88%
112,470,835
112,500,966
edgeX edgeX
0.32
1.54
20.76%
111,852,182
319,577,662
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
105,971,760
105,971,760
MetaDAO MetaDAO
4.67
10.84
43.08%
105,935,706
105,935,706
Cap Cap
0.07
0.07
98.75%
105,476,125
676,129,006
SAFEbit SAFEbit
0.15
0.50
29.46%
105,416,149
147,962,008
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
74.44
158.37
47.00%
104,096,438
104,096,438
Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund
1,026.55
1,032.64
99.41%
102,957,826
102,957,826
Vaulta Vaulta
0.06
0.78
7.92%
102,401,862
129,508,453
Zama Zama
0.05
0.07
69.19%
100,874,880
504,374,399
Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL
1.00
1.00
100.00%
100,124,199
100,124,199

**Data provided by CoinGecko