Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, May 17, 2026 12:25:21 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
78,388.00
126,080.00
62.17%
1,570,111,605,989
1,570,111,605,989
Ethereum Ethereum
2,192.66
4,946.05
44.33%
264,609,747,879
264,609,747,879
Tether Tether
1.00
1.32
75.72%
189,768,920,446
195,233,310,496
BNB BNB
655.52
1,369.99
47.85%
88,350,057,949
88,350,057,949
XRP XRP
1.42
3.65
38.90%
87,970,406,074
142,259,671,348
USDC USDC
1.00
1.04
95.86%
76,957,252,825
76,961,501,530
Solana Solana
86.88
293.31
29.62%
50,223,670,468
54,421,391,219
TRON TRON
0.36
0.43
82.64%
33,791,891,948
33,792,417,722
Figure Heloc Figure Heloc
1.04
1.05
99.05%
18,522,161,508
18,522,161,508
Dogecoin Dogecoin
0.11
0.73
15.30%
17,262,676,552
17,263,172,269
WhiteBIT Coin WhiteBIT Coin
57.77
64.11
90.11%
12,294,104,885
18,445,242,202
USDS USDS
1.00
1.15
86.94%
11,192,327,576
11,192,327,576
Hyperliquid Hyperliquid
42.94
59.30
72.41%
10,236,888,126
41,322,560,247
Cardano Cardano
0.26
3.09
8.31%
9,495,307,173
11,550,053,114
LEO Token LEO Token
10.09
10.57
95.46%
9,291,393,241
9,943,717,679
Zcash Zcash
513.99
3,191.93
16.10%
8,577,359,948
8,577,359,948
Bitcoin Cash Bitcoin Cash
414.11
3,785.82
10.94%
8,296,990,157
8,296,992,745
Monero Monero
393.91
797.73
49.38%
7,266,278,634
7,266,278,634
Chainlink Chainlink
9.82
52.70
18.63%
7,141,787,447
9,822,290,934
Canton Canton
0.15
0.19
79.46%
5,950,342,769
5,950,615,653
Toncoin Toncoin
1.96
8.25
23.76%
5,271,791,087
10,152,803,361
Stellar Stellar
0.15
0.88
17.37%
5,092,373,983
7,603,045,877
USD1 USD1
1.00
1.02
97.55%
4,513,680,843
4,513,680,843
Dai Dai
1.00
1.22
81.93%
4,378,741,203
4,378,741,203
Ethena USDe Ethena USDe
1.00
1.03
96.71%
4,349,246,403
4,349,246,403
Litecoin Litecoin
56.33
410.26
13.73%
4,347,206,265
4,347,568,546
Sui Sui
1.07
5.35
20.00%
4,284,693,630
10,697,243,669
MemeCore MemeCore
3.17
4.82
65.77%
4,131,343,233
17,034,062,332
Avalanche Avalanche
9.38
144.96
6.47%
4,048,376,128
4,345,311,640
Hedera Hedera
0.09
0.57
16.12%
3,980,422,037
4,588,542,436
Rain Rain
0.01
0.01
68.92%
3,594,664,927
8,639,849,471
PayPal USD PayPal USD
1.00
1.08
92.51%
3,466,187,251
3,466,187,251
Shiba Inu Shiba Inu
0.00
0.00
6.77%
3,440,022,613
3,441,520,757
Cronos Cronos
0.07
0.89
8.04%
3,125,979,312
7,071,146,907
Global Dollar Global Dollar
1.00
1.65
60.59%
3,028,122,939
3,028,122,939
Circle USYC Circle USYC
1.12
1.12
100.00%
2,981,379,762
2,981,379,762
Tether Gold Tether Gold
4,537.70
5,504.62
82.43%
2,688,354,625
3,211,517,271
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,682,505,385
2,682,505,385
Bittensor Bittensor
274.67
757.60
36.26%
2,634,107,891
5,763,617,357
Uniswap Uniswap
3.58
44.92
7.97%
2,276,316,475
3,205,664,607
Polkadot Polkadot
1.28
54.98
2.33%
2,161,788,616
2,161,788,616
PAX Gold PAX Gold
4,535.83
5,619.09
80.72%
2,132,944,969
2,132,944,969
Mantle Mantle
0.64
2.86
22.52%
2,127,404,993
4,006,609,972
NEAR Protocol NEAR Protocol
1.55
20.44
7.58%
2,008,772,899
2,008,772,936
World Liberty Financial World Liberty Financial
0.06
0.33
18.30%
1,926,379,888
6,062,975,019
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,884,441,455
2,134,567,774
Falcon USD Falcon USD
1.00
1.08
92.78%
1,781,848,275
1,781,848,275
HTX DAO HTX DAO
0.00
0.00
52.53%
1,780,855,307
1,780,855,307
OKB OKB
83.56
228.74
36.53%
1,755,426,176
1,755,426,176
Ondo Ondo
0.36
2.14
16.66%
1,735,615,867
3,564,382,853
Aster Aster
0.67
2.41
27.66%
1,720,007,787
5,214,993,325
Pi Network Pi Network
0.16
2.99
5.35%
1,687,232,798
2,595,742,765
Sky Sky
0.07
0.10
69.67%
1,625,533,581
1,643,065,399
Pepe Pepe
0.00
0.00
13.45%
1,585,051,287
1,585,051,287
Ripple USD Ripple USD
1.00
1.07
93.19%
1,545,629,546
1,545,629,546
USDD USDD
1.00
1.05
95.03%
1,522,425,872
1,522,644,680
Internet Computer Internet Computer
2.64
700.65
0.38%
1,457,212,357
1,457,212,357
Ethereum Classic Ethereum Classic
9.11
167.09
5.45%
1,425,625,617
1,425,625,617
Bitget Token Bitget Token
2.00
8.45
23.67%
1,403,408,338
1,832,333,390
Aave Aave
91.13
661.69
13.77%
1,382,878,437
1,457,587,842
BFUSD BFUSD
1.00
1.01
99.20%
1,318,545,177
1,318,545,177
Quant Quant
79.65
427.42
18.64%
1,158,340,296
1,163,781,246
Morpho Morpho
1.78
4.17
42.69%
1,125,947,711
1,779,399,856
KuCoin KuCoin
8.12
28.83
28.17%
1,092,812,216
1,153,679,546
USDtb USDtb
1.00
1.06
94.55%
1,076,691,383
1,076,691,383
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,063,551,688
1,063,551,688
Cosmos Hub Cosmos Hub
2.07
43.84
4.72%
1,054,855,081
1,054,855,081
United Stables United Stables
1.00
1.01
99.20%
1,027,662,837
1,027,662,837
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
1,024,390,663
1,024,390,663
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.08
11.08
100.00%
1,002,167,670
1,002,167,670
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.15%
982,430,496
982,430,496
Algorand Algorand
0.11
3.56
3.09%
982,084,897
982,126,182
Ethena Ethena
0.11
1.52
7.09%
973,230,267
1,617,277,231
Blockchain Capital Blockchain Capital
105.87
105.87
100.00%
964,699,192
964,699,192
Render Render
1.84
13.53
13.60%
955,220,826
982,400,408
Kaspa Kaspa
0.03
0.21
16.61%
944,848,329
945,750,609
NEXO NEXO
0.88
4.07
21.71%
883,260,018
883,260,018
Worldcoin Worldcoin
0.24
11.74
2.07%
823,228,008
2,435,077,918
​​Stable ​​Stable
0.04
0.04
82.88%
804,657,107
3,536,073,748
Flare Flare
0.01
0.15
6.14%
794,416,393
975,792,171
Aptos Aptos
0.97
19.92
4.85%
791,715,351
1,162,550,993
Gate Gate
7.20
25.38
28.37%
766,245,268
872,897,909
JUST JUST
0.09
0.19
46.28%
764,036,145
764,036,145
Filecoin Filecoin
0.97
236.84
0.41%
761,757,768
1,908,379,451
Arbitrum Arbitrum
0.12
2.39
5.10%
749,425,324
1,218,435,426
Jupiter Jupiter
0.20
2.00
10.02%
665,110,270
1,374,652,398
Venice Token Venice Token
14.21
22.58
62.93%
656,538,066
1,137,756,833
XDC Network XDC Network
0.03
0.19
16.44%
632,140,958
1,206,359,620
Pump.fun Pump.fun
0.00
0.01
19.88%
623,612,727
1,518,627,040
DeXe DeXe
13.14
32.38
40.58%
614,122,124
1,267,698,589
Beldex Beldex
0.08
0.45
17.45%
608,833,021
781,897,713
VeChain VeChain
0.01
0.28
2.43%
587,127,820
587,127,820
GHO GHO
1.00
1.03
97.04%
583,755,824
583,755,824
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.13%
579,011,713
1,035,762,182
Usual USD Usual USD
1.00
1.33
75.06%
556,687,479
556,687,479
OUSG OUSG
115.25
115.25
100.00%
554,425,860
554,425,860
Bonk Bonk
0.00
0.00
10.75%
551,169,865
551,169,865
Pudgy Penguins Pudgy Penguins
0.01
0.07
12.57%
541,082,657
685,339,651
Dash Dash
41.71
1,493.59
2.79%
529,698,658
529,765,000
YLDS YLDS
1.00
1.00
99.87%
528,963,263
528,963,263
Midnight Midnight
0.03
0.12
26.84%
528,414,683
763,632,648
Official Trump Official Trump
2.18
73.43
2.97%
517,786,290
2,180,942,160
Chiliz Chiliz
0.05
0.88
5.53%
504,257,557
504,272,984
A7A5 A7A5
0.01
0.23
5.54%
499,239,763
499,239,763
TrueUSD TrueUSD
1.00
1.62
61.68%
494,064,725
494,064,725
Kite Kite
0.22
0.32
67.88%
493,087,746
2,169,081,645
PancakeSwap PancakeSwap
1.47
43.96
3.34%
480,446,695
498,765,854
Injective Injective
4.80
52.62
9.12%
479,565,351
479,565,351
Virtuals Protocol Virtuals Protocol
0.73
5.07
14.39%
479,263,651
729,488,347
apxUSD apxUSD
1.00
1.11
90.08%
476,100,867
476,100,867
EURC EURC
1.16
1.35
85.93%
455,354,719
455,354,719
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
453,132,296
528,408,134
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.20
3.45
5.69%
444,006,633
533,545,151
Stacks Stacks
0.24
3.86
6.22%
443,425,366
443,425,366
Humanity Humanity
0.24
0.39
62.07%
440,137,924
2,411,714,653
edgeX edgeX
1.25
1.50
83.33%
436,254,593
1,246,441,693
Sei Sei
0.06
1.14
5.54%
425,534,068
631,981,289
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
424,205,475
424,205,475
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.19
98.32%
417,535,057
417,535,057
ADI ADI
4.01
4.55
88.13%
416,715,919
4,005,516,019
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.41
0.56
74.64%
415,109,186
415,109,186
USDGO USDGO
1.00
1.00
99.78%
401,474,044
401,474,044
Aerodrome Finance Aerodrome Finance
0.42
2.32
18.27%
398,161,473
806,228,152
First Digital USD First Digital USD
1.00
1.15
86.78%
393,670,963
393,670,963
BUILDon BUILDon
0.39
0.76
51.07%
389,779,065
389,779,065
Tezos Tezos
0.35
9.12
3.87%
382,488,179
389,532,109
LAB LAB
5.00
6.70
74.63%
382,052,328
4,991,140,408
USX USX
1.00
1.04
96.30%
378,624,443
378,624,443
Sun Token Sun Token
0.02
66.45
0.03%
377,782,867
391,081,292
Siren Siren
0.51
3.61
14.17%
371,675,706
371,675,706
Celestia Celestia
0.40
20.85
1.90%
363,580,453
462,618,407
Curve DAO Curve DAO
0.24
15.37
1.56%
362,976,743
570,796,928
Unibase Unibase
0.14
0.24
59.75%
362,179,731
1,448,718,923
SPX6900 SPX6900
0.38
2.27
16.74%
353,776,803
353,776,803
Billions Network Billions Network
0.14
0.23
60.80%
347,563,738
1,431,481,624
Ether.fi Ether.fi
0.39
8.53
4.59%
344,809,045
390,959,053
Kinesis Gold Kinesis Gold
141.11
206.98
68.18%
336,679,922
336,679,922
Monad Monad
0.03
0.05
57.77%
333,661,530
2,840,892,178
Conflux Conflux
0.06
1.70
3.75%
330,471,054
331,715,070
LayerZero LayerZero
1.29
7.47
17.27%
326,315,376
1,293,200,327
Gnosis Gnosis
122.87
644.20
19.07%
324,347,695
368,634,316
DoubleZero DoubleZero
0.09
0.89
10.34%
320,525,617
923,601,103
Pendle Pendle
1.87
7.50
24.93%
318,619,944
526,370,524
BitTorrent BitTorrent
0.00
0.00
9.40%
318,335,785
319,291,115
SkyAI SkyAI
0.32
0.85
37.36%
317,551,486
317,551,486
ETHGas ETHGas
0.15
0.16
91.62%
313,094,151
1,490,924,527
Zebec Network Zebec Network
0.00
0.01
45.69%
312,924,711
319,460,697
Bitcoin SV Bitcoin SV
15.62
489.75
3.19%
312,913,928
312,913,928
PRIME PRIME
1.04
1.50
69.20%
309,966,565
310,219,276
FLOKI FLOKI
0.00
0.00
9.27%
308,507,156
319,624,115
Kaia Kaia
0.05
0.41
12.94%
308,358,365
308,358,375
Lido DAO Lido DAO
0.36
7.30
4.93%
305,679,070
360,023,986
Decred Decred
17.27
247.35
6.98%
300,869,167
300,918,135
Telcoin Telcoin
0.00
0.06
4.78%
292,896,763
308,061,923
JasmyCoin JasmyCoin
0.01
4.79
0.12%
292,820,181
296,106,971
Olympus Olympus
19.25
1,415.26
1.36%
288,079,607
381,850,141
Kinesis Silver Kinesis Silver
76.49
130.00
58.84%
287,060,950
287,060,950
USDai USDai
1.00
1.19
84.03%
285,890,073
285,890,073
Optimism Optimism
0.13
4.84
2.74%
285,060,662
569,222,143
AINFT AINFT
0.00
0.00
3.81%
284,396,037
284,396,037
MegaUSD MegaUSD
1.00
1.02
98.23%
281,122,169
281,122,169
The Graph The Graph
0.03
2.84
0.90%
274,584,577
274,594,624
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.13%
273,888,412
273,888,412
Starknet Starknet
0.04
4.41
0.97%
268,221,891
426,436,051
Ethereum Name Service Ethereum Name Service
6.52
83.40
7.82%
263,495,975
652,078,186
Pyth Network Pyth Network
0.05
1.20
3.77%
260,136,170
452,412,143
Ape and Pepe Ape and Pepe
0.00
0.00
17.42%
251,520,082
251,520,082
IOTA IOTA
0.06
5.25
1.08%
251,406,271
276,601,230
Royal Dollar Royal Dollar
1.00
1.00
99.80%
249,838,294
4,996,765,877
Maple Finance Maple Finance
0.21
0.65
32.89%
249,237,465
267,555,907
Pieverse Pieverse
0.92
1.65
55.65%
247,764,307
918,496,042
RealLink RealLink
0.07
0.99
7.40%
237,740,921
237,740,921
crvUSD crvUSD
1.00
1.11
90.04%
234,835,685
234,634,605
Plasma Plasma
0.09
1.68
5.18%
218,234,581
878,215,388
Lighter Lighter
0.87
7.86
11.07%
217,577,247
870,308,989
USDa USDa
0.98
1.02
96.33%
217,048,675
217,048,675
Falcon Finance Falcon Finance
0.09
0.77
11.86%
213,872,098
913,983,324
The9bit The9bit
0.03
0.03
79.67%
213,357,083
260,191,587
Jito Jito
0.45
6.01
7.52%
213,060,896
452,003,849
Akash Network Akash Network
0.73
8.07
9.02%
212,616,302
213,907,658
Trust Wallet Trust Wallet
0.50
2.72
18.53%
210,007,893
504,039,225
Compound Compound
21.70
854.45
2.54%
209,846,550
217,048,450
NEO NEO
2.93
198.38
1.48%
206,642,055
292,984,624
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Axie Infinity Axie Infinity
1.16
164.90
0.70%
201,519,298
313,811,837
Theta Network Theta Network
0.20
15.72
1.27%
200,232,325
200,232,325
dogwifhat dogwifhat
0.20
4.83
4.13%
199,347,966
199,347,966
Xphere Xphere
0.07
0.08
90.74%
195,930,042
195,930,042
The Sandbox The Sandbox
0.07
8.40
0.87%
195,130,321
219,470,375
Fartcoin Fartcoin
0.19
2.48
7.85%
194,603,145
194,603,145
Raydium Raydium
0.72
16.83
4.29%
194,000,744
400,309,422
Undeads Games Undeads Games
1.55
3.15
49.21%
193,649,976
387,862,048
Onyxcoin Onyxcoin
0.00
0.18
2.64%
185,990,195
259,932,473
SwissBorg SwissBorg
0.18
1.64
11.26%
181,316,783
181,316,783
BTSE Token BTSE Token
1.11
9.21
12.05%
180,010,884
222,151,322
Grass Grass
0.30
3.89
7.78%
177,686,725
302,629,127
Audiera Audiera
0.66
4.91
13.46%
177,263,901
664,490,448
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
100.00%
175,735,205
175,735,205
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.63%
175,240,435
175,240,435
WeFi WeFi
2.08
3.00
69.33%
174,978,990
2,084,126,551
Story Story
0.49
14.78
3.33%
174,681,078
506,650,579
Decentraland Decentraland
0.09
5.85
1.53%
173,372,463
196,491,340
Vision Vision
0.05
0.22
20.87%
172,681,557
196,271,569
Sonic Sonic
0.05
1.03
4.41%
171,743,670
176,314,174
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
171,306,516
171,306,516
apyUSD apyUSD
1.37
1.52
90.13%
169,807,578
169,807,578
Walrus Walrus
0.07
0.76
9.48%
169,296,270
360,268,707
Zano Zano
10.86
17.81
60.98%
165,910,852
165,923,527
GALA GALA
0.00
0.82
0.42%
164,866,194
164,866,195
MX MX
1.78
5.85
30.43%
163,435,610
727,909,016
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Genius Genius
0.48
0.94
50.90%
159,994,940
455,102,402
Asteroid Shiba Asteroid Shiba
0.00
0.00
81.06%
159,976,820
159,976,820
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.20%
158,400,724
158,400,724
THORChain THORChain
0.45
20.87
2.15%
157,347,600
161,533,072
Convex Finance Convex Finance
1.74
60.09
2.90%
157,262,069
173,982,754
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
110.56
158.37
69.81%
156,744,458
156,744,458
Helium Helium
0.84
54.88
1.54%
154,585,067
154,585,067
Centrifuge Centrifuge
0.26
0.40
66.14%
152,851,825
180,088,600
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
152,826,070
152,826,070
ZKsync ZKsync
0.02
0.32
4.91%
152,820,630
330,731,980
USAT USAT
1.00
1.00
99.64%
152,493,659
152,493,659
STASIS EURO STASIS EURO
1.21
1.79
67.60%
150,651,811
150,651,811
Immutable Immutable
0.18
9.52
1.88%
150,643,264
357,633,647
GUSD GUSD
1.00
1.02
97.72%
149,594,534
319,582,421
eCash eCash
0.00
0.00
1.96%
149,158,061
149,159,481
ApeCoin ApeCoin
0.15
26.70
0.55%
148,406,472
148,406,472
Ultima Ultima
2,837.74
22,851.00
12.42%
148,117,685
283,775,694
OriginTrail OriginTrail
0.33
3.50
9.45%
147,918,894
165,355,973
Neutrl USD Neutrl USD
1.00
1.03
96.88%
147,802,661
147,802,661
Basic Attention Basic Attention
0.10
1.90
5.16%
146,783,220
147,202,782
River River
7.47
87.73
8.51%
146,463,650
747,263,523
RaveDAO RaveDAO
0.58
27.88
2.10%
145,077,316
584,884,360
SafePal SafePal
0.29
4.19
6.86%
143,719,367
143,719,367
Arweave Arweave
2.18
89.24
2.44%
143,015,334
143,015,334
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.41%
142,907,839
351,007,203
AB AB
0.00
0.02
8.35%
142,380,724
142,380,724
Vaulta Vaulta
0.08
0.78
10.84%
138,589,688
177,259,726
Golem Golem
0.14
1.32
10.31%
136,122,806
136,122,806
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Frax USD Frax USD
1.00
1.01
99.28%
133,301,707
133,397,945
AUSD AUSD
1.00
1.02
97.82%
132,749,895
132,749,895
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.98%
132,102,807
132,102,807
1INCH 1INCH
0.09
8.65
1.08%
131,225,080
140,040,741
WEMIX WEMIX
0.28
24.71
1.14%
130,423,546
155,870,579
Shuffle Shuffle
0.31
0.79
39.22%
130,312,550
284,614,800
Block Street Block Street
0.58
1.18
49.21%
129,055,400
579,633,506
Fluid Fluid
1.64
24.40
6.72%
128,219,989
164,496,381
TAGGER TAGGER
0.00
0.00
52.93%
125,519,353
467,397,481
Ozone Chain Ozone Chain
0.13
0.49
26.91%
125,438,050
130,537,726

**Data provided by CoinGecko