Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, August 30, 2026 4:13:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
79,078.00
126,080.00
62.72%
1,585,799,157,834
1,585,799,157,834
Ethereum Ethereum
2,503.69
4,946.05
50.62%
301,447,445,637
301,447,445,637
Tether Tether
1.00
1.32
75.75%
183,388,203,298
188,854,455,590
BNB BNB
701.08
1,369.99
51.17%
93,289,567,224
93,289,565,774
XRP XRP
1.41
3.65
38.63%
88,107,872,482
140,403,067,254
USDC USDC
1.00
1.04
95.86%
73,949,910,992
73,971,767,626
Solana Solana
106.77
293.31
36.40%
62,452,038,323
67,580,760,342
TRON TRON
0.34
0.43
78.93%
32,311,274,501
32,311,280,958
Figure Heloc Figure Heloc
1.00
1.06
94.25%
21,815,005,602
21,815,005,602
Hyperliquid Hyperliquid
83.50
86.71
96.30%
18,559,177,378
79,703,551,995
Zcash Zcash
870.15
3,191.93
27.26%
14,695,214,147
14,695,252,177
Dogecoin Dogecoin
0.09
0.73
11.72%
13,340,045,368
14,686,165,293
Rain Rain
0.02
0.02
89.78%
12,388,356,204
19,955,872,715
USDS USDS
1.00
1.06
94.60%
9,829,447,430
9,829,484,678
Monero Monero
501.68
797.73
62.89%
9,463,064,439
9,463,064,741
LEO Token LEO Token
9.58
10.61
90.29%
8,808,762,058
9,434,739,325
Chainlink Chainlink
11.61
52.70
22.03%
8,674,206,618
11,594,983,238
WhiteBIT Coin WhiteBIT Coin
72.89
74.97
97.23%
8,596,917,133
21,398,709,687
Cardano Cardano
0.20
3.09
6.62%
7,661,470,651
9,194,108,744
Stellar Stellar
0.18
0.88
20.66%
6,265,797,387
9,032,633,570
Bitcoin Cash Bitcoin Cash
253.14
3,785.82
6.69%
5,077,453,156
5,077,456,316
Canton Canton
0.12
0.19
61.16%
4,679,436,392
4,679,533,327
Dai Dai
1.00
1.22
81.96%
4,583,778,656
4,582,199,437
USD1 USD1
1.00
1.05
95.37%
4,171,272,581
4,171,272,581
Ethena USDe Ethena USDe
1.00
1.03
96.71%
4,076,402,042
4,077,170,078
Litecoin Litecoin
50.06
410.26
12.20%
3,880,173,235
3,880,308,325
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.38
8.25
16.73%
3,817,795,101
7,203,251,101
Global Dollar Global Dollar
1.00
1.65
60.60%
3,323,977,179
3,323,715,090
Hedera Hedera
0.08
0.57
13.23%
3,298,739,896
3,762,973,435
Uniswap Uniswap
5.24
44.92
11.67%
3,263,664,324
4,663,199,567
Avalanche Avalanche
7.45
144.96
5.14%
3,213,656,808
3,449,368,313
Sui Sui
0.75
5.35
14.07%
3,058,518,276
7,506,432,304
Shiba Inu Shiba Inu
0.00
0.00
6.02%
3,053,418,919
3,054,750,025
Cronos Cronos
0.06
0.89
6.74%
2,914,509,180
5,939,739,112
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,810,648,662
2,810,648,662
PayPal USD PayPal USD
1.00
1.02
97.92%
2,791,554,567
2,791,554,567
Circle USYC Circle USYC
1.14
1.14
100.00%
2,777,767,194
2,777,767,194
Tether Gold Tether Gold
4,457.15
5,504.62
80.97%
2,731,250,299
3,154,307,799
MemeCore MemeCore
1.09
5.64
19.33%
2,469,869,029
5,892,098,095
NEAR Protocol NEAR Protocol
1.89
20.44
9.25%
2,457,804,847
2,457,804,894
OKB OKB
114.60
228.74
50.10%
2,404,899,443
2,404,899,443
Ripple USD Ripple USD
1.00
1.07
93.20%
2,369,361,554
2,369,361,554
Bittensor Bittensor
238.01
757.60
31.42%
2,281,246,105
4,991,530,411
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,180,013,281
2,180,013,281
Aave Aave
126.73
661.69
19.15%
1,952,887,555
2,025,676,221
PAX Gold PAX Gold
4,469.69
5,619.09
79.54%
1,927,771,975
1,927,771,975
Pump.fun Pump.fun
0.00
0.01
55.12%
1,924,009,884
4,059,886,154
Aster Aster
0.70
2.41
29.11%
1,890,835,877
5,465,171,452
World Liberty Financial World Liberty Financial
0.06
0.33
17.55%
1,846,403,222
5,810,519,759
Mantle Mantle
0.54
2.86
18.72%
1,768,304,110
3,330,303,776
Ondo Ondo
0.36
2.14
16.85%
1,755,759,585
3,605,751,411
Sky Sky
0.07
0.10
70.37%
1,655,572,346
1,658,386,967
Morpho Morpho
2.51
4.17
60.19%
1,647,829,520
2,506,768,500
Ethena Ethena
0.16
1.52
10.52%
1,570,372,558
2,396,753,030
Pepe Pepe
0.00
0.00
13.20%
1,553,908,254
1,553,908,254
USDD USDD
1.00
1.24
80.60%
1,529,938,782
1,531,622,091
HTX DAO HTX DAO
0.00
0.00
44.80%
1,509,500,098
1,509,500,098
Polkadot Polkadot
0.86
54.98
1.56%
1,452,799,276
1,452,800,729
Worldcoin Worldcoin
0.38
11.74
3.24%
1,374,301,746
3,795,978,080
Bitget Token Bitget Token
1.96
8.45
23.20%
1,367,700,832
1,779,830,606
Internet Computer Internet Computer
2.46
700.65
0.35%
1,364,685,411
1,364,685,411
Falcon USD Falcon USD
1.00
1.08
92.70%
1,339,003,532
1,339,003,532
BFUSD BFUSD
1.00
1.01
99.30%
1,319,949,670
1,319,949,670
United Stables United Stables
1.00
1.01
99.16%
1,276,585,676
1,276,585,676
USDGO USDGO
1.00
1.00
99.80%
1,249,542,002
1,249,542,002
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.16
1.18
98.31%
1,207,360,167
1,207,360,167
Ethereum Classic Ethereum Classic
7.47
167.09
4.47%
1,178,808,324
1,178,808,324
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.92%
1,094,105,098
1,094,105,098
Bitway Bitway
0.40
0.75
53.61%
1,081,947,670
3,995,165,536
Pi Network Pi Network
0.09
2.99
3.06%
1,018,788,711
1,567,367,248
Blockchain Capital Blockchain Capital
106.25
106.25
100.00%
968,161,794
968,161,794
KuCoin KuCoin
7.06
28.83
24.49%
967,392,305
1,002,658,688
Lighter Lighter
3.64
7.86
46.31%
909,196,912
3,636,787,650
Quant Quant
62.05
427.42
14.52%
900,882,685
905,114,307
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
882,773,596
882,773,596
Gate Gate
8.17
25.38
32.19%
871,131,830
971,238,478
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
870,747,052
870,747,052
NEXO NEXO
0.86
4.07
21.06%
858,009,478
858,009,478
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.19
11.19
100.00%
822,107,512
822,107,512
Venice Token Venice Token
16.78
22.58
74.31%
798,284,231
1,355,200,534
Algorand Algorand
0.09
3.56
2.47%
793,098,950
793,099,454
Cosmos Hub Cosmos Hub
1.49
43.84
3.40%
784,469,241
784,471,778
JUST JUST
0.10
0.19
49.27%
779,568,442
779,568,442
Kaspa Kaspa
0.03
0.21
13.59%
779,466,548
779,467,974
Render Render
1.47
13.53
10.86%
759,595,243
781,207,348
Jupiter Jupiter
0.22
2.00
11.07%
734,513,651
1,518,094,671
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
707,838,016
707,838,016
GHO GHO
1.00
1.03
97.02%
698,476,910
698,476,910
​​Stable ​​Stable
0.03
0.04
61.64%
688,753,406
2,662,197,829
Official Trump Official Trump
2.55
73.43
3.47%
637,470,453
2,541,055,728
Beldex Beldex
0.08
0.45
17.62%
624,938,662
789,219,976
PancakeSwap PancakeSwap
1.90
43.96
4.32%
609,405,640
631,589,236
VeChain VeChain
0.01
0.28
2.51%
605,519,056
605,519,056
Arbitrum Arbitrum
0.09
2.39
3.72%
592,704,946
887,538,495
Pudgy Penguins Pudgy Penguins
0.01
0.07
13.47%
579,101,847
706,809,742
Filecoin Filecoin
0.69
236.84
0.29%
570,211,776
1,341,719,866
Flare Flare
0.01
0.15
4.28%
559,654,753
683,915,487
Usual USD Usual USD
1.00
1.33
75.17%
549,222,176
549,222,176
XDC Network XDC Network
0.03
0.19
14.22%
546,497,482
1,042,920,074
SPX6900 SPX6900
0.58
2.27
25.53%
539,680,969
539,680,969
Dash Dash
41.88
1,493.59
2.80%
536,243,982
536,244,229
Ether.fi Ether.fi
0.55
8.53
6.44%
529,184,539
529,184,539
Injective Injective
5.29
52.62
10.05%
528,577,042
528,577,042
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.50
0.89
55.68%
497,771,519
497,771,519
TrueUSD TrueUSD
1.00
1.62
61.61%
493,550,771
493,550,771
Aerodrome Finance Aerodrome Finance
0.50
2.32
21.47%
488,668,215
979,069,572
USDtb USDtb
1.00
1.06
94.61%
483,456,290
483,456,290
Curve DAO Curve DAO
0.31
15.37
2.00%
475,309,125
739,003,211
Aptos Aptos
0.54
19.92
2.73%
466,156,007
656,128,504
Virtuals Protocol Virtuals Protocol
0.71
5.07
13.94%
464,870,664
706,076,338
EURC EURC
1.16
1.35
85.93%
460,174,245
460,174,245
Stacks Stacks
0.24
3.86
6.34%
455,582,085
455,591,650
A7A5 A7A5
0.01
0.23
5.03%
452,828,295
452,828,295
YLDS YLDS
1.00
1.00
99.89%
452,571,601
452,571,601
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.03%
449,178,097
744,239,950
Pyth Network Pyth Network
0.05
1.20
4.09%
386,535,435
490,841,066
LayerZero LayerZero
1.08
7.47
14.46%
381,293,483
1,079,193,608
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.38
116.38
100.00%
363,164,755
363,164,755
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.49%
349,644,828
419,662,712
Bitcoin SV Bitcoin SV
16.94
489.75
3.46%
339,619,677
339,619,835
Kinesis Gold Kinesis Gold
141.58
206.98
68.40%
337,826,239
564,915,190
First Digital USD First Digital USD
1.00
1.15
86.84%
332,018,865
332,018,865
Monad Monad
0.03
0.05
57.08%
329,197,349
2,802,882,832
Celestia Celestia
0.34
20.85
1.64%
328,132,813
401,099,476
Unibase Unibase
0.13
0.24
53.76%
327,397,814
1,309,591,256
Sun Token Sun Token
0.02
66.45
0.03%
322,425,854
333,807,570
Midnight Midnight
0.02
0.12
16.29%
319,827,605
462,195,335
apxUSD apxUSD
0.97
1.01
95.75%
319,563,958
319,563,958
SoFiUSD SoFiUSD
1.00
1.00
99.77%
312,972,497
312,972,497
Gnosis Gnosis
118.87
644.20
18.45%
312,797,508
355,507,060
Sei Sei
0.05
1.14
4.02%
308,066,425
457,524,393
Kite Kite
0.13
0.32
40.13%
306,481,769
1,281,709,101
Pendle Pendle
1.78
7.50
23.73%
305,411,928
499,060,662
Lido DAO Lido DAO
0.36
7.30
4.98%
302,828,285
363,037,588
Falcon Finance Falcon Finance
0.10
0.77
12.67%
299,357,498
976,696,568
Olympus Olympus
19.66
1,415.26
1.39%
293,631,153
389,701,380
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
290,779,922
339,569,947
BitTorrent BitTorrent
0.00
0.00
8.50%
287,557,017
288,419,979
Pieverse Pieverse
1.05
1.67
62.63%
286,852,835
1,044,050,356
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.14
1.17
97.44%
284,462,817
284,463,007
Ribbita by Virtuals Ribbita by Virtuals
0.27
0.44
60.75%
266,999,630
266,999,630
Bonk Bonk
0.00
0.00
5.12%
261,467,190
261,467,190
crvUSD crvUSD
1.00
1.11
90.08%
256,797,581
256,803,347
Kinesis Silver Kinesis Silver
68.57
130.00
52.75%
255,218,359
252,298,007
Jito Jito
0.49
6.01
8.16%
252,653,313
489,952,939
USX USX
1.00
1.21
82.60%
249,862,234
249,862,234
Decred Decred
14.04
247.35
5.68%
246,768,742
246,769,180
Plasma Plasma
0.09
1.68
5.29%
246,436,792
887,172,450
FLOKI FLOKI
0.00
0.00
7.41%
245,993,647
510,077,166
Grass Grass
0.36
3.89
9.35%
245,773,539
363,021,196
Ethereum Name Service Ethereum Name Service
5.81
83.40
6.97%
243,980,442
580,455,593
RealLink RealLink
0.07
0.99
7.24%
242,016,147
242,016,147
Conflux Conflux
0.05
1.70
2.72%
241,810,948
241,811,404
Tezos Tezos
0.22
9.12
2.41%
240,317,089
244,702,708
AINFT AINFT
0.00
0.00
3.22%
239,944,277
239,944,277
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
99.73%
237,100,701
236,997,942
Ape and Pepe Ape and Pepe
0.00
0.00
16.40%
236,814,618
236,814,618
AUSD AUSD
1.00
1.02
97.85%
230,619,995
230,619,995
USDai USDai
1.00
1.19
84.03%
227,621,233
227,621,233
JasmyCoin JasmyCoin
0.00
4.79
0.10%
226,717,258
229,262,069
Cash Cat Cash Cat
0.23
0.26
88.29%
222,358,035
222,358,035
Raydium Raydium
0.82
16.83
4.90%
221,824,877
456,753,596
KOGE KOGE
64.89
141.45
45.87%
219,310,546
219,310,546
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.70%
217,348,695
217,348,695
Collector Crypt Collector Crypt
0.23
0.38
60.07%
213,695,039
453,233,268
Convex Finance Convex Finance
2.29
60.09
3.81%
213,148,243
228,685,808
Maple Finance Maple Finance
0.18
0.65
27.66%
210,777,794
224,755,144
Pons Pons
0.29
0.36
81.93%
208,107,898
207,438,355
Optimism Optimism
0.09
4.84
1.86%
206,065,378
386,820,831
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
dogwifhat dogwifhat
0.20
4.83
4.17%
201,022,681
201,022,681
Trust Wallet Trust Wallet
0.48
2.72
17.56%
198,570,074
476,587,355
Ultima Ultima
2,288.12
22,851.00
10.01%
193,913,825
228,920,321
Fartcoin Fartcoin
0.19
2.48
7.76%
192,217,271
192,217,271
Kaia Kaia
0.03
0.41
7.34%
191,145,722
191,151,117
Zebec Network Zebec Network
0.00
0.01
27.23%
190,642,678
190,642,678
DoubleZero DoubleZero
0.05
0.89
6.09%
188,535,132
543,299,503
IOTA IOTA
0.04
5.25
0.78%
187,687,262
202,289,990
Akedo Akedo
0.01
0.02
53.01%
185,571,083
814,042,149
USAT USAT
1.00
1.00
99.71%
184,147,322
184,147,322
Compound Compound
18.39
854.45
2.15%
183,693,497
183,693,497
SwissBorg SwissBorg
0.19
1.64
11.40%
183,527,469
183,527,469
Starknet Starknet
0.03
4.41
0.60%
182,694,593
261,909,663
The Graph The Graph
0.02
2.84
0.59%
182,363,126
193,558,187
apyUSD apyUSD
1.37
4,799.87
0.03%
181,597,689
181,597,689
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
181,220,719
181,220,719
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.50%
181,093,385
362,451,174
Theta Network Theta Network
0.17
15.72
1.11%
174,104,210
174,104,210
Telcoin Telcoin
0.00
0.06
2.66%
169,045,418
171,322,440
coco coco
0.17
0.35
46.87%
166,321,223
166,321,223
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.76
5.85
30.09%
161,790,503
720,582,044
Helium Helium
0.87
54.88
1.59%
160,831,554
160,831,554
Derive Derive
0.16
0.23
70.41%
160,704,834
241,127,117
Axie Infinity Axie Infinity
0.91
164.90
0.55%
159,537,649
246,953,273
Akash Network Akash Network
0.52
8.07
6.49%
155,456,333
155,456,757
THORChain THORChain
0.47
20.87
2.25%
154,909,572
165,956,523
Strategy PP Variable xStock Strategy PP Variable xStock
105.78
139.97
75.57%
154,258,656
296,465,952
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
154,233,564
154,233,564
OriginTrail OriginTrail
0.34
3.50
9.82%
153,680,600
171,796,885
Vision Vision
0.04
0.22
18.03%
151,701,305
169,570,494
GUSD GUSD
1.00
1.02
97.74%
149,619,618
319,636,009
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
148,618,161
148,618,161
Decentraland Decentraland
0.08
5.85
1.29%
147,832,133
165,557,754
NEO NEO
2.08
198.38
1.05%
146,985,598
208,401,528
Humanity Humanity
0.07
0.85
8.61%
146,321,087
734,623,528
Chiliz Chiliz
0.01
0.88
1.58%
145,646,899
145,646,899
The Black Bull The Black Bull
0.34
0.44
77.63%
143,169,364
344,254,094
BUILDon BUILDon
0.14
0.76
18.76%
143,019,377
143,019,377
Shuffle Shuffle
0.30
0.79
37.90%
140,809,374
274,959,357
eCash eCash
0.00
0.00
1.84%
140,064,460
140,064,525
MetaDAO MetaDAO
6.14
10.84
56.64%
139,338,630
139,338,630
ApeCoin ApeCoin
0.14
26.70
0.52%
139,193,489
139,193,489
Arweave Arweave
2.12
89.24
2.38%
138,605,453
138,605,453
Non-Playable Coin Non-Playable Coin
0.02
0.07
25.93%
138,084,728
138,084,728
Kamino Kamino
0.03
0.25
10.28%
138,032,422
254,709,881
GoMining Token GoMining Token
0.34
0.56
59.43%
135,383,637
135,383,637
Onyxcoin Onyxcoin
0.00
0.18
1.88%
135,325,701
184,765,693
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Avant USD Avant USD
1.00
1.09
91.68%
133,126,390
133,126,390
牛来 (Niu Lai) 牛来 (Niu Lai)
0.13
0.14
97.99%
132,679,857
132,679,857
SafePal SafePal
0.26
4.19
6.26%
130,972,191
130,972,191
Cysic Cysic
0.81
1.78
45.31%
129,818,376
807,328,206
Rollbit Coin Rollbit Coin
0.08
0.26
30.86%
129,200,890
129,203,233
edgeX edgeX
0.37
1.54
23.89%
128,631,186
367,517,675
Vaulta Vaulta
0.08
0.78
9.86%
127,753,187
161,244,173
SAFEbit SAFEbit
0.18
0.50
35.44%
127,214,301
178,557,874
Prom Prom
6.96
105.94
6.57%
126,348,498
133,271,703
Railgun Railgun
2.11
5.66
37.28%
126,250,079
126,250,079
1INCH 1INCH
0.09
8.65
1.04%
126,200,653
134,678,774
Ozone Chain Ozone Chain
0.13
0.49
26.92%
125,576,701
130,682,014
CASH CASH
1.00
1.06
94.49%
125,431,323
125,431,323
JPYSC JPYSC
0.01
0.01
97.09%
125,334,071
125,334,071
GRX Chain GRX Chain
13.05
21.31
61.24%
124,182,119
130,522,089
Dog (Bitcoin) Dog (Bitcoin)
0.00
0.01
12.27%
121,753,548
121,753,548
AWE Network AWE Network
0.06
0.27
23.24%
121,660,189
121,660,189
Synthetix Synthetix
0.21
28.53
0.74%
121,510,226
121,598,827
MultiversX MultiversX
3.88
545.64
0.71%
118,860,264
118,860,264
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
117,764,922
117,764,922
DAI on PulseChain DAI on PulseChain
0.00
0.03
7.88%
117,649,460
117,649,460
Seeker Seeker
0.02
0.06
30.38%
117,353,630
178,106,230
Zama Zama
0.05
0.07
80.24%
116,908,437
584,542,184
The Sandbox The Sandbox
0.04
8.40
0.47%
115,718,662
118,175,141
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Aster USDF Aster USDF
1.00
1.05
95.49%
114,408,183
114,408,183
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Sonic Sonic
0.03
1.03
2.87%
114,214,390
114,214,390
Frax USD Frax USD
1.00
1.09
91.91%
113,788,699
113,788,699
BTSE Token BTSE Token
0.70
9.21
7.60%
113,605,581
140,200,579
Immutable Immutable
0.13
9.52
1.36%
113,301,959
257,659,032

**Data provided by CoinGecko