Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, September 9, 2026 4:04:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
78,696.00
126,080.00
62.42%
1,580,354,645,128
1,580,359,288,172
Ethereum Ethereum
2,494.73
4,946.05
50.44%
304,470,070,241
304,470,070,241
Tether Tether
1.00
1.32
75.74%
183,425,934,198
188,891,859,134
BNB BNB
740.72
1,369.99
54.07%
98,603,191,758
98,603,179,155
XRP XRP
1.42
3.65
38.90%
89,178,217,129
142,108,699,989
USDC USDC
1.00
1.04
95.86%
74,265,460,679
74,282,720,475
Solana Solana
103.27
293.31
35.21%
60,534,462,089
65,437,751,183
TRON TRON
0.34
0.43
78.55%
32,142,990,501
32,142,991,637
Figure Heloc Figure Heloc
1.02
1.06
96.04%
22,722,523,025
22,812,653,791
Zcash Zcash
1,279.07
3,191.93
40.07%
21,647,364,585
21,649,045,605
Hyperliquid Hyperliquid
85.30
89.60
95.20%
18,961,581,761
81,431,702,870
Dogecoin Dogecoin
0.09
0.73
12.19%
13,896,583,641
15,297,563,503
Rain Rain
0.02
0.02
83.89%
11,573,134,289
18,642,155,193
USDS USDS
1.00
1.06
94.60%
9,847,289,533
9,853,281,978
WhiteBIT Coin WhiteBIT Coin
81.38
82.52
98.62%
9,593,933,826
23,884,766,074
Monero Monero
503.24
797.73
63.08%
9,453,871,808
9,453,873,316
Chainlink Chainlink
12.01
52.70
22.79%
8,987,853,418
12,014,241,108
LEO Token LEO Token
9.18
10.61
86.52%
8,445,479,899
9,045,767,680
Cardano Cardano
0.22
3.09
7.02%
8,131,984,437
9,755,654,309
Stellar Stellar
0.19
0.88
21.13%
6,438,064,940
9,249,490,450
Bitcoin Cash Bitcoin Cash
258.00
3,785.82
6.81%
5,182,886,431
5,182,888,850
Dai Dai
1.00
1.22
81.95%
4,611,567,718
4,611,567,718
Ethena USDe Ethena USDe
1.00
1.03
96.68%
4,462,674,811
4,462,674,811
USD1 USD1
1.00
1.05
95.37%
4,277,685,726
4,277,685,726
Litecoin Litecoin
54.13
410.26
13.19%
4,200,741,771
4,200,900,473
Canton Canton
0.10
0.19
53.54%
4,113,958,544
4,113,958,544
Uniswap Uniswap
6.55
44.92
14.58%
4,087,962,964
5,840,976,655
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.38
8.25
16.73%
3,850,364,022
7,252,186,454
Avalanche Avalanche
7.93
144.96
5.47%
3,422,145,452
3,673,148,936
Hedera Hedera
0.08
0.57
13.71%
3,420,867,291
3,902,287,888
NEAR Protocol NEAR Protocol
2.60
20.44
12.72%
3,393,832,067
3,393,832,155
Global Dollar Global Dollar
1.00
1.65
60.60%
3,320,581,953
3,320,587,451
Sui Sui
0.80
5.35
14.93%
3,273,602,039
7,991,144,524
Shiba Inu Shiba Inu
0.00
0.00
6.22%
3,155,640,458
3,157,015,769
Cronos Cronos
0.06
0.89
6.67%
2,887,022,746
5,882,432,763
PayPal USD PayPal USD
1.00
1.02
97.94%
2,823,845,363
2,823,845,363
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,817,664,206
2,817,664,206
Tether Gold Tether Gold
4,398.17
5,504.62
79.90%
2,694,863,158
3,112,284,465
MemeCore MemeCore
1.17
5.64
20.74%
2,656,904,049
6,332,248,404
Circle USYC Circle USYC
1.14
1.14
100.00%
2,624,847,293
2,624,847,293
Bittensor Bittensor
259.13
757.60
34.20%
2,486,889,410
5,441,492,742
Ripple USD Ripple USD
1.00
1.07
93.20%
2,434,619,540
2,434,619,540
OKB OKB
113.64
228.74
49.68%
2,384,605,109
2,384,605,109
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,205,246,353
2,205,246,353
Mantle Mantle
0.63
2.86
21.88%
2,065,492,763
3,890,008,686
Aster Aster
0.74
2.41
30.90%
2,014,204,763
5,813,009,114
Aave Aave
129.25
661.69
19.53%
1,994,576,898
2,068,591,056
Polkadot Polkadot
1.14
54.98
2.07%
1,939,323,070
1,939,324,137
Pump.fun Pump.fun
0.00
0.01
52.73%
1,932,695,659
3,890,109,163
PAX Gold PAX Gold
4,401.37
5,619.09
78.33%
1,903,381,799
1,903,381,799
Ondo Ondo
0.37
2.14
17.32%
1,804,316,004
3,705,470,290
World Liberty Financial World Liberty Financial
0.06
0.33
16.73%
1,761,037,292
5,541,840,635
Morpho Morpho
2.35
4.17
56.35%
1,614,589,305
2,343,917,292
Worldcoin Worldcoin
0.44
11.74
3.73%
1,609,326,005
4,374,585,847
Internet Computer Internet Computer
2.87
700.65
0.41%
1,595,287,664
1,595,290,406
Ethena Ethena
0.16
1.52
10.34%
1,585,862,782
2,356,335,352
Pepe Pepe
0.00
0.00
12.88%
1,518,331,138
1,518,331,138
HTX DAO HTX DAO
0.00
0.00
44.80%
1,512,191,447
1,512,191,447
USDD USDD
1.00
1.24
80.57%
1,507,594,298
1,507,902,762
Sky Sky
0.06
0.10
63.94%
1,505,458,708
1,507,714,879
Bitget Token Bitget Token
1.98
8.45
23.43%
1,387,598,957
1,805,724,640
USDGO USDGO
1.00
1.00
99.80%
1,373,626,005
1,373,626,005
Falcon USD Falcon USD
1.00
1.08
92.71%
1,339,965,889
1,339,965,889
BFUSD BFUSD
1.00
1.01
99.28%
1,319,561,109
1,319,561,109
Ethereum Classic Ethereum Classic
8.19
167.09
4.90%
1,293,576,399
1,293,576,399
United Stables United Stables
1.00
1.01
99.13%
1,287,543,139
1,287,543,139
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.18
1.18
100.00%
1,268,210,719
1,268,210,719
Lighter Lighter
5.05
7.86
64.25%
1,260,736,774
5,042,947,095
Bitway Bitway
0.45
0.75
60.51%
1,221,179,569
4,509,288,813
Venice Token Venice Token
24.65
29.19
84.45%
1,182,518,863
1,998,163,206
Pi Network Pi Network
0.10
2.99
3.23%
1,077,440,635
1,657,600,976
Arbitrum Arbitrum
0.16
2.39
6.49%
1,034,700,251
1,549,398,752
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.45%
1,029,721,193
1,029,721,193
Cosmos Hub Cosmos Hub
1.90
43.84
4.33%
1,004,246,905
1,004,250,590
Kaspa Kaspa
0.04
0.21
17.19%
986,791,460
986,919,792
Gate Gate
9.24
25.38
36.41%
984,741,361
1,097,891,444
Quant Quant
67.07
427.42
15.69%
975,965,697
980,549,999
Blockchain Capital Blockchain Capital
106.49
106.49
100.00%
970,348,700
970,348,700
KuCoin KuCoin
7.06
28.83
24.49%
968,232,338
1,003,529,345
Algorand Algorand
0.10
3.56
2.81%
902,807,407
902,812,702
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
880,496,646
880,496,646
NEXO NEXO
0.84
4.07
20.62%
838,931,747
838,931,747
JUST JUST
0.10
0.19
52.93%
837,742,807
837,742,807
Jupiter Jupiter
0.25
2.00
12.47%
828,880,552
1,713,132,388
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.21
11.21
100.00%
819,745,764
819,745,764
Dash Dash
63.10
1,493.59
4.22%
809,218,556
809,219,909
Render Render
1.52
13.53
11.23%
786,019,169
808,383,091
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
775,000,023
775,000,023
Hunter Biden's Laptop Hunter Biden's Laptop
2.13
199.51
1.07%
749,505,602
2,141,444,578
​​Stable ​​Stable
0.03
0.04
65.33%
739,774,112
2,827,156,245
PancakeSwap PancakeSwap
2.26
43.96
5.14%
722,073,974
748,399,014
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
713,208,264
713,208,265
Filecoin Filecoin
0.85
236.84
0.36%
699,865,818
1,655,704,986
GHO GHO
1.00
1.03
96.93%
697,886,647
697,886,647
VeChain VeChain
0.01
0.28
2.69%
650,791,374
650,791,374
Injective Injective
6.12
52.62
11.63%
611,614,939
611,614,939
Beldex Beldex
0.08
0.45
17.03%
604,422,403
763,306,936
Ether.fi Ether.fi
0.62
8.53
7.26%
598,448,446
598,448,446
Official Trump Official Trump
2.18
73.43
2.97%
595,610,902
2,180,629,648
XDC Network XDC Network
0.03
0.19
14.80%
569,004,252
1,085,871,346
Curve DAO Curve DAO
0.36
15.37
2.36%
565,208,258
877,961,408
Aerodrome Finance Aerodrome Finance
0.57
2.32
24.55%
561,694,853
1,123,831,450
Aptos Aptos
0.65
19.92
3.27%
559,522,330
787,418,783
Flare Flare
0.01
0.15
4.28%
557,785,867
683,620,167
Usual USD Usual USD
1.00
1.33
75.09%
547,740,806
547,740,806
YLDS YLDS
1.00
1.00
99.90%
528,152,424
528,152,424
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.51
0.89
56.74%
507,394,143
507,394,143
Stacks Stacks
0.27
3.86
7.04%
507,044,226
507,044,226
Pons Pons
0.71
0.97
72.85%
503,559,568
493,642,610
Pudgy Penguins Pudgy Penguins
0.01
0.07
11.65%
501,183,711
611,708,492
TrueUSD TrueUSD
1.00
1.62
61.68%
494,151,934
494,151,934
USDtb USDtb
1.00
1.06
94.61%
483,167,565
483,167,565
SPX6900 SPX6900
0.52
2.27
22.71%
479,873,865
479,873,865
Falcon Finance Falcon Finance
0.15
0.77
19.56%
474,266,774
1,510,403,740
EURC EURC
1.16
1.35
85.93%
464,784,732
464,784,732
A7A5 A7A5
0.01
0.23
5.08%
458,038,945
458,038,945
Virtuals Protocol Virtuals Protocol
0.69
5.07
13.70%
457,198,592
694,423,486
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.05%
452,776,003
745,325,624
Pyth Network Pyth Network
0.06
1.20
4.69%
442,814,491
562,306,888
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.18
3.45
5.07%
404,466,498
474,943,050
LayerZero LayerZero
1.14
7.47
15.26%
403,044,645
1,140,756,987
Midnight Midnight
0.02
0.12
19.43%
382,577,072
552,877,034
Celestia Celestia
0.39
20.85
1.88%
378,992,767
461,554,100
Raydium Raydium
1.40
16.83
8.32%
376,919,374
776,104,473
Pendle Pendle
2.07
7.50
27.60%
357,397,136
581,834,428
Pieverse Pieverse
1.28
1.67
76.65%
353,758,903
1,287,566,525
Akedo Akedo
0.02
0.04
41.99%
347,561,518
1,524,643,389
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.50
116.50
100.00%
340,399,138
340,399,138
Bitcoin SV Bitcoin SV
16.85
489.75
3.44%
338,302,136
338,307,559
Kinesis Gold Kinesis Gold
140.85
206.98
68.05%
336,104,444
561,719,903
Sei Sei
0.05
1.14
4.32%
331,196,060
491,875,337
First Digital USD First Digital USD
1.00
1.15
86.86%
330,589,068
330,589,068
Unibase Unibase
0.13
0.24
53.68%
327,367,716
1,309,470,864
SoFiUSD SoFiUSD
1.00
1.00
99.76%
327,052,745
327,052,745
Sun Token Sun Token
0.02
66.45
0.03%
322,897,945
334,296,327
apxUSD apxUSD
0.97
1.01
96.07%
320,700,058
320,700,058
Lido DAO Lido DAO
0.38
7.30
5.20%
316,782,764
379,766,543
BitTorrent BitTorrent
0.00
0.00
9.17%
310,754,901
311,687,481
Gnosis Gnosis
117.35
644.20
18.22%
309,694,220
351,980,047
Monad Monad
0.03
0.05
53.04%
306,394,108
2,608,729,352
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.14
1.17
97.44%
304,984,111
304,984,111
Olympus Olympus
20.31
1,415.26
1.44%
303,119,761
402,661,992
Decred Decred
16.75
247.35
6.77%
294,198,928
294,204,699
Tezos Tezos
0.27
9.12
2.93%
292,464,616
297,797,658
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
288,652,585
337,234,443
USDai USDai
1.00
1.19
84.03%
288,244,585
288,244,585
Useless Coin Useless Coin
0.28
0.43
63.92%
278,569,292
278,569,292
Kite Kite
0.11
0.32
35.75%
272,889,659
1,141,226,641
Maple Finance Maple Finance
0.23
0.65
35.32%
269,258,824
287,114,237
Plasma Plasma
0.10
1.68
5.75%
268,171,702
965,418,126
Bonk Bonk
0.00
0.00
5.17%
264,421,307
264,421,307
Conflux Conflux
0.05
1.70
2.91%
259,052,013
259,076,228
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
257,281,244
257,441,228
RealLink RealLink
0.07
0.99
7.54%
253,804,840
253,804,840
Ethereum Name Service Ethereum Name Service
5.98
83.40
7.17%
251,678,711
598,164,358
AUSD AUSD
1.00
1.02
97.83%
250,871,349
250,871,349
Grass Grass
0.37
3.89
9.51%
250,821,768
370,477,710
Kinesis Silver Kinesis Silver
67.12
130.00
51.63%
249,816,782
246,617,448
FLOKI FLOKI
0.00
0.00
7.45%
247,861,830
142,407,949
Ape and Pepe Ape and Pepe
0.00
0.00
17.13%
247,803,514
247,803,514
Trust Wallet Trust Wallet
0.58
2.72
21.43%
242,725,738
582,565,213
USX USX
1.00
1.21
82.59%
235,680,346
235,680,346
KOGE KOGE
69.49
141.45
49.13%
234,812,752
234,812,752
Optimism Optimism
0.10
4.84
2.11%
234,250,330
437,505,035
AINFT AINFT
0.00
0.00
3.12%
232,521,270
232,521,270
Jito Jito
0.44
6.01
7.36%
229,609,395
442,137,517
Starknet Starknet
0.03
4.41
0.71%
226,173,594
314,938,266
Artificial Inu Artificial Inu
0.22
0.32
70.04%
220,565,970
220,565,970
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.77%
217,609,063
217,609,063
crvUSD crvUSD
1.00
1.11
90.07%
215,141,735
215,141,808
dogwifhat dogwifhat
0.21
4.83
4.35%
209,863,438
209,863,438
The Graph The Graph
0.02
2.84
0.67%
208,934,011
221,760,229
edgeX edgeX
0.60
1.54
38.64%
208,363,928
595,325,510
STONK STONK
0.24
0.25
97.63%
208,171,484
208,171,484
Ribbita by Virtuals Ribbita by Virtuals
0.21
0.44
47.24%
207,806,960
207,806,960
Convex Finance Convex Finance
2.23
60.09
3.71%
207,635,563
222,774,644
Compound Compound
20.34
854.45
2.38%
203,223,211
203,223,211
JasmyCoin JasmyCoin
0.00
4.79
0.09%
202,849,366
205,126,269
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
GRX Chain GRX Chain
21.16
21.31
99.30%
201,291,306
211,567,994
Kaia Kaia
0.03
0.41
7.57%
197,494,488
197,499,411
IOTA IOTA
0.04
5.25
0.81%
196,750,558
211,466,623
BUILDon BUILDon
0.20
0.76
25.74%
196,300,882
196,300,882
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.77%
195,864,810
391,513,192
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
192,530,200
192,530,200
UnifAI Network UnifAI Network
0.80
0.81
99.69%
192,442,791
805,199,961
apyUSD apyUSD
1.37
4,799.87
0.03%
186,476,402
186,476,402
Arweave Arweave
2.81
89.24
3.15%
185,144,276
185,144,276
would would
0.18
0.70
26.29%
184,418,482
184,418,482
USAT USAT
1.00
1.00
99.74%
184,205,374
184,205,374
Theta Network Theta Network
0.18
15.72
1.15%
181,196,324
181,196,324
Zebec Network Zebec Network
0.00
0.01
25.83%
180,853,159
180,853,159
Telcoin Telcoin
0.00
0.06
2.82%
179,513,812
181,931,843
DoubleZero DoubleZero
0.05
0.89
5.65%
175,486,345
505,700,134
Ultima Ultima
2,071.66
22,851.00
9.07%
174,794,672
206,349,663
Cash Cat Cash Cat
0.18
0.31
56.07%
174,081,169
174,081,169
SwissBorg SwissBorg
0.18
1.64
10.78%
173,441,637
173,441,637
Akash Network Akash Network
0.58
8.07
7.16%
172,203,914
172,240,664
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
171,684,282
171,684,282
coco coco
0.17
0.35
48.21%
171,057,855
171,057,855
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
165,931,610
165,931,610
Derive Derive
0.17
0.23
72.71%
165,921,018
248,953,914
Axie Infinity Axie Infinity
0.95
164.90
0.58%
165,910,884
256,818,601
MX MX
1.79
5.85
30.60%
164,707,769
733,574,952
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Humanity Humanity
0.08
0.85
9.52%
161,832,701
812,501,546
THORChain THORChain
0.49
20.87
2.33%
159,709,096
171,988,078
Fartcoin Fartcoin
0.16
2.48
6.41%
159,008,326
159,008,326
Non-Playable Coin Non-Playable Coin
0.02
0.07
29.81%
158,640,586
158,640,586
NEO NEO
2.23
198.38
1.12%
157,292,694
223,015,304
Onyxcoin Onyxcoin
0.00
0.18
2.16%
156,269,316
212,238,501
AntFun AntFun
0.08
0.08
98.50%
155,050,289
694,197,851
MultiversX MultiversX
5.04
545.64
0.92%
154,802,318
154,802,318
Strategy PP Variable xStock Strategy PP Variable xStock
105.88
139.97
75.64%
154,316,452
298,271,250
Vision Vision
0.04
0.22
18.31%
154,065,757
172,140,151
Chiliz Chiliz
0.01
0.88
1.63%
150,632,765
150,632,765
Shuffle Shuffle
0.32
0.79
40.12%
150,502,746
291,206,544
Seeker Seeker
0.02
0.06
38.59%
150,371,776
227,961,453
GUSD GUSD
1.00
1.02
97.73%
149,590,260
319,573,291
Kamino Kamino
0.03
0.25
10.91%
148,591,681
270,434,938
Decentraland Decentraland
0.08
5.85
1.28%
147,053,583
164,687,065
eCash eCash
0.00
0.00
1.92%
146,779,511
146,779,671
BTSE Token BTSE Token
0.90
9.21
9.78%
146,123,528
180,330,957
OriginTrail OriginTrail
0.32
3.50
9.28%
145,180,044
162,294,260
SafePal SafePal
0.29
4.19
6.86%
143,710,354
143,710,354
ApeCoin ApeCoin
0.14
26.70
0.54%
143,148,770
143,148,770
Backpack Backpack
0.57
0.79
72.91%
143,114,327
572,457,307
GoMining Token GoMining Token
0.35
0.56
62.76%
142,968,199
142,968,199
Vaulta Vaulta
0.08
0.78
10.70%
138,439,780
174,513,418
Horizen Horizen
7.53
165.92
4.54%
138,116,634
158,233,586
Railgun Railgun
2.24
5.66
39.58%
134,252,992
134,252,992
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
JPYSC JPYSC
0.01
0.01
99.67%
130,749,828
130,749,828
1INCH 1INCH
0.09
8.65
1.07%
130,478,654
139,244,170
Zama Zama
0.05
0.07
78.41%
129,769,463
588,095,168
Avant USD Avant USD
1.00
1.09
91.62%
128,095,685
128,095,685
MarsCoin MarsCoin
0.13
0.26
48.65%
127,472,942
127,472,942
CASH CASH
1.00
1.06
94.50%
126,729,644
126,729,644
Rollbit Coin Rollbit Coin
0.08
0.26
30.40%
126,686,029
126,687,898
Synthetix Synthetix
0.22
28.53
0.76%
126,123,445
126,215,410
Ozone Chain Ozone Chain
0.13
0.49
27.02%
125,930,706
131,050,411
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
117,972,293
117,972,293
Collector Crypt Collector Crypt
0.12
0.38
32.61%
117,866,216
246,027,941
Mina Protocol Mina Protocol
0.09
9.09
1.00%
117,081,607
117,081,607
AWE Network AWE Network
0.06
0.27
22.32%
117,069,014
117,069,014
Basic Attention Basic Attention
0.08
1.90
4.08%
116,079,829
116,411,629
Dog (Bitcoin) Dog (Bitcoin)
0.00
0.01
11.68%
115,733,209
115,733,209
Sonic Sonic
0.03
1.03
2.87%
114,941,585
114,941,585
Four Four
0.30
4.19
7.16%
114,507,504
171,611,637
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000

**Data provided by CoinGecko