Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, May 18, 2026 1:22:19 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
77,355.00
126,080.00
61.35%
1,549,747,065,473
1,549,774,144,761
Ethereum Ethereum
2,144.64
4,946.05
43.36%
258,818,872,813
258,818,872,813
Tether Tether
1.00
1.32
75.71%
189,739,602,882
195,203,148,734
BNB BNB
641.30
1,369.99
46.81%
86,395,748,156
86,395,748,156
XRP XRP
1.39
3.65
38.08%
85,946,251,269
138,986,347,850
USDC USDC
1.00
1.04
95.86%
76,943,687,397
76,945,621,758
Solana Solana
85.22
293.31
29.05%
49,286,786,899
53,406,406,681
TRON TRON
0.36
0.43
82.95%
33,908,790,139
33,908,805,745
Figure Heloc Figure Heloc
1.01
1.05
96.66%
18,082,222,817
18,082,222,817
Dogecoin Dogecoin
0.11
0.73
14.53%
16,386,609,975
16,386,616,348
WhiteBIT Coin WhiteBIT Coin
57.19
64.11
89.21%
12,182,015,933
18,277,071,531
USDS USDS
1.00
1.15
86.91%
11,203,961,769
11,203,961,769
Hyperliquid Hyperliquid
46.09
59.30
77.72%
10,980,004,880
44,322,249,848
Cardano Cardano
0.25
3.09
8.11%
9,272,786,593
11,279,379,983
LEO Token LEO Token
10.07
10.57
95.27%
9,271,392,913
9,922,389,544
Zcash Zcash
523.32
3,191.93
16.40%
8,737,067,585
8,737,067,585
Bitcoin Cash Bitcoin Cash
376.93
3,785.82
9.96%
7,547,396,617
7,547,397,795
Monero Monero
383.09
797.73
48.02%
7,074,793,682
7,074,793,682
Chainlink Chainlink
9.54
52.70
18.10%
6,934,756,483
9,537,555,722
Canton Canton
0.15
0.19
77.71%
5,824,910,607
5,824,910,607
Toncoin Toncoin
2.00
8.25
24.24%
5,390,154,489
10,379,692,583
Stellar Stellar
0.15
0.88
16.94%
4,969,879,096
7,417,058,698
USD1 USD1
1.00
1.02
97.56%
4,543,218,567
4,543,218,567
Dai Dai
1.00
1.22
81.94%
4,374,041,855
4,374,041,855
Ethena USDe Ethena USDe
1.00
1.03
96.69%
4,348,643,695
4,348,643,695
Sui Sui
1.05
5.35
19.61%
4,201,633,755
10,489,874,884
Litecoin Litecoin
53.88
410.26
13.13%
4,157,380,181
4,157,552,555
MemeCore MemeCore
3.17
4.82
65.77%
4,132,788,869
17,036,201,309
Avalanche Avalanche
9.17
144.96
6.33%
3,959,897,733
4,250,343,637
Hedera Hedera
0.09
0.57
15.68%
3,871,829,458
4,463,359,313
Rain Rain
0.01
0.01
68.61%
3,577,705,533
8,599,015,606
PayPal USD PayPal USD
1.00
1.08
92.48%
3,473,879,942
3,473,879,942
Shiba Inu Shiba Inu
0.00
0.00
6.63%
3,367,086,060
3,368,552,441
Cronos Cronos
0.07
0.89
7.82%
3,123,008,771
6,880,123,519
Global Dollar Global Dollar
1.00
1.65
60.59%
3,014,430,813
3,014,430,813
Circle USYC Circle USYC
1.12
1.12
100.00%
2,985,643,478
2,985,643,478
Tether Gold Tether Gold
4,560.90
5,504.62
82.86%
2,701,917,337
3,227,719,332
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,682,505,385
2,682,505,385
Bittensor Bittensor
260.64
757.60
34.40%
2,501,877,462
5,474,287,677
Uniswap Uniswap
3.44
44.92
7.66%
2,189,534,920
3,083,509,113
PAX Gold PAX Gold
4,562.70
5,619.09
81.20%
2,145,735,893
2,145,735,893
Polkadot Polkadot
1.24
54.98
2.26%
2,091,825,978
2,091,825,978
Mantle Mantle
0.63
2.86
22.02%
2,079,810,480
3,916,973,700
NEAR Protocol NEAR Protocol
1.51
20.44
7.39%
1,964,408,309
1,964,408,327
World Liberty Financial World Liberty Financial
0.06
0.33
18.29%
1,923,044,141
6,052,469,080
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,876,069,910
2,125,249,109
HTX DAO HTX DAO
0.00
0.00
53.33%
1,813,596,253
1,813,596,253
Falcon USD Falcon USD
1.00
1.08
92.76%
1,778,898,379
1,778,898,379
OKB OKB
81.96
228.74
35.83%
1,721,252,401
1,721,252,401
Ondo Ondo
0.35
2.14
16.12%
1,680,270,491
3,450,721,696
Aster Aster
0.65
2.41
26.99%
1,678,479,125
5,089,080,120
Sky Sky
0.07
0.10
69.21%
1,615,204,247
1,632,660,855
Pi Network Pi Network
0.15
2.99
5.04%
1,589,337,189
2,445,134,137
Ripple USD Ripple USD
1.00
1.07
93.19%
1,570,173,286
1,570,173,286
Pepe Pepe
0.00
0.00
13.06%
1,538,601,871
1,538,601,871
USDD USDD
1.00
1.05
95.02%
1,516,060,886
1,518,301,337
Internet Computer Internet Computer
2.53
700.65
0.36%
1,400,402,268
1,400,402,268
Bitget Token Bitget Token
1.99
8.45
23.55%
1,393,118,862
1,818,899,131
Ethereum Classic Ethereum Classic
8.81
167.09
5.27%
1,378,340,810
1,378,340,810
Aave Aave
89.32
661.69
13.50%
1,355,834,487
1,429,082,854
BFUSD BFUSD
1.00
1.01
99.20%
1,318,547,500
1,318,547,500
Quant Quant
75.75
427.42
17.72%
1,101,757,399
1,106,932,568
Morpho Morpho
1.71
4.17
41.01%
1,083,398,877
1,712,009,747
USDtb USDtb
1.00
1.06
94.53%
1,076,480,472
1,076,480,472
KuCoin KuCoin
7.94
28.83
27.54%
1,069,065,817
1,128,610,523
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,063,845,674
1,063,845,674
Cosmos Hub Cosmos Hub
2.03
43.84
4.63%
1,033,326,767
1,033,326,767
United Stables United Stables
1.00
1.01
99.31%
1,028,168,843
1,028,168,843
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
1,024,205,204
1,024,205,204
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.08
11.08
100.00%
1,009,898,500
1,009,898,500
Blockchain Capital Blockchain Capital
105.87
105.87
100.00%
964,699,192
964,699,192
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.01%
962,477,991
962,477,991
Algorand Algorand
0.11
3.56
3.01%
954,785,874
954,804,667
Ethena Ethena
0.10
1.52
6.89%
944,291,528
1,569,187,929
Kaspa Kaspa
0.03
0.21
16.48%
937,149,399
938,131,560
Render Render
1.78
13.53
13.16%
925,316,731
951,645,430
NEXO NEXO
0.86
4.07
21.10%
858,783,328
858,783,328
​​Stable ​​Stable
0.04
0.04
88.11%
855,418,666
3,754,054,533
Worldcoin Worldcoin
0.24
11.74
2.01%
800,734,824
2,360,832,231
Aptos Aptos
0.94
19.92
4.70%
766,533,574
1,125,557,203
Flare Flare
0.01
0.15
5.87%
758,636,649
931,667,686
Gate Gate
7.11
25.38
28.01%
757,637,117
863,091,602
JUST JUST
0.09
0.19
45.82%
756,281,822
756,281,822
Filecoin Filecoin
0.94
236.84
0.40%
738,571,860
1,849,637,804
Arbitrum Arbitrum
0.12
2.39
4.87%
716,023,723
1,164,130,224
Venice Token Venice Token
14.28
22.58
63.24%
658,903,908
1,141,710,597
Jupiter Jupiter
0.20
2.00
9.84%
653,803,870
1,351,284,286
DeXe DeXe
13.89
32.38
42.90%
649,306,525
1,340,327,817
XDC Network XDC Network
0.03
0.19
16.41%
630,416,468
1,203,068,653
Beldex Beldex
0.08
0.45
17.49%
610,135,375
783,570,031
Pump.fun Pump.fun
0.00
0.01
19.36%
607,085,150
1,479,088,506
GHO GHO
1.00
1.03
97.02%
583,599,808
583,599,808
VeChain VeChain
0.01
0.28
2.40%
580,366,401
580,366,401
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.51%
559,474,098
1,000,072,715
Usual USD Usual USD
1.00
1.33
75.04%
556,034,998
556,034,998
OUSG OUSG
115.25
115.25
100.00%
549,425,860
549,425,860
Kite Kite
0.24
0.32
74.65%
541,706,534
2,382,954,573
Midnight Midnight
0.03
0.12
26.89%
529,288,026
764,894,751
YLDS YLDS
1.00
1.00
99.90%
529,111,373
529,111,373
Dash Dash
41.61
1,493.59
2.79%
528,614,494
528,638,203
Bonk Bonk
0.00
0.00
10.25%
525,176,470
525,176,470
Pudgy Penguins Pudgy Penguins
0.01
0.07
12.19%
524,241,112
664,022,639
TrueUSD TrueUSD
1.00
1.62
61.69%
494,130,255
494,130,255
Official Trump Official Trump
2.08
73.43
2.83%
493,350,265
2,078,016,379
apxUSD apxUSD
1.00
1.11
90.07%
491,138,323
491,138,323
Chiliz Chiliz
0.05
0.88
5.38%
489,755,801
489,755,801
A7A5 A7A5
0.01
0.23
5.43%
489,310,211
489,310,211
Injective Injective
4.67
52.62
8.87%
466,087,989
466,087,989
Virtuals Protocol Virtuals Protocol
0.71
5.07
13.93%
464,229,957
706,605,525
PancakeSwap PancakeSwap
1.41
43.96
3.21%
460,821,667
478,413,014
Humanity Humanity
0.25
0.39
64.60%
457,530,412
2,507,015,955
EURC EURC
1.17
1.35
86.67%
452,656,270
452,656,270
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
436,139,240
508,459,165
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.19
3.45
5.56%
433,475,686
520,890,530
Stacks Stacks
0.23
3.86
6.06%
432,312,914
432,312,914
edgeX edgeX
1.23
1.50
82.00%
432,113,101
1,234,608,861
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
424,327,658
424,327,658
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.42
0.56
76.09%
422,449,456
422,449,456
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.19
98.32%
418,397,700
418,397,700
ADI ADI
4.00
4.55
87.91%
415,851,130
3,997,203,573
Sei Sei
0.06
1.14
5.32%
408,076,774
606,054,616
USDGO USDGO
1.00
1.00
99.78%
401,438,824
401,438,824
First Digital USD First Digital USD
1.00
1.15
86.77%
391,613,003
391,613,003
Unibase Unibase
0.15
0.24
63.16%
387,519,781
1,550,079,123
Sun Token Sun Token
0.02
66.45
0.03%
384,811,607
398,350,006
Billions Network Billions Network
0.16
0.23
67.91%
383,961,451
1,581,389,830
Aerodrome Finance Aerodrome Finance
0.41
2.32
17.56%
381,999,110
773,541,511
USX USX
1.00
1.04
96.32%
378,680,893
378,680,893
BUILDon BUILDon
0.37
0.76
49.05%
374,488,427
374,488,427
Tezos Tezos
0.34
9.12
3.78%
374,180,642
381,071,872
LAB LAB
4.80
6.70
71.64%
368,922,268
4,819,608,992
Siren Siren
0.50
3.61
13.80%
362,190,141
362,190,141
Celestia Celestia
0.39
20.85
1.87%
357,593,701
454,822,402
Curve DAO Curve DAO
0.23
15.37
1.53%
355,392,152
558,837,721
Kinesis Gold Kinesis Gold
147.65
206.98
71.34%
352,329,538
352,329,538
SPX6900 SPX6900
0.36
2.27
16.07%
339,830,162
339,830,162
Ether.fi Ether.fi
0.38
8.53
4.44%
333,701,025
378,364,311
LayerZero LayerZero
1.30
7.47
17.40%
327,128,427
1,296,422,482
Monad Monad
0.03
0.05
55.29%
319,532,603
2,720,594,353
BitTorrent BitTorrent
0.00
0.00
9.34%
316,346,698
317,296,059
Kaia Kaia
0.05
0.41
13.28%
315,952,265
315,952,275
Gnosis Gnosis
118.79
644.20
18.44%
313,470,533
356,271,980
SkyAI SkyAI
0.31
0.85
36.46%
310,474,647
310,474,647
PRIME PRIME
1.04
1.50
69.20%
310,359,627
310,359,627
DoubleZero DoubleZero
0.09
0.89
10.00%
310,113,273
893,598,428
Conflux Conflux
0.06
1.70
3.47%
305,833,070
306,999,595
Pendle Pendle
1.79
7.50
23.87%
305,703,434
505,024,360
Bitcoin SV Bitcoin SV
15.14
489.75
3.09%
303,182,474
303,182,474
Lido DAO Lido DAO
0.35
7.30
4.84%
299,862,548
353,173,378
Telcoin Telcoin
0.00
0.06
4.89%
299,789,913
315,311,977
Zebec Network Zebec Network
0.00
0.01
43.36%
297,631,817
303,848,385
Kinesis Silver Kinesis Silver
78.35
130.00
60.27%
295,937,851
295,937,851
FLOKI FLOKI
0.00
0.00
8.78%
292,498,012
303,038,087
ETHGas ETHGas
0.14
0.16
85.98%
291,879,228
1,389,901,084
Decred Decred
16.73
247.35
6.76%
291,525,130
291,527,143
Olympus Olympus
19.28
1,415.26
1.36%
288,788,934
382,795,751
USDai USDai
1.00
1.19
84.02%
285,909,352
285,909,352
AINFT AINFT
0.00
0.00
3.81%
284,205,150
284,205,150
MegaUSD MegaUSD
1.00
1.02
98.43%
280,028,596
280,028,596
JasmyCoin JasmyCoin
0.01
4.79
0.12%
279,278,642
282,413,433
Optimism Optimism
0.13
4.84
2.64%
275,262,903
549,657,529
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.14%
274,021,110
274,021,110
The Graph The Graph
0.03
2.84
0.89%
271,596,979
271,606,917
The9bit The9bit
0.03
0.03
97.22%
261,808,280
319,278,417
Starknet Starknet
0.04
4.41
0.91%
253,690,715
403,333,472
Ethereum Name Service Ethereum Name Service
6.21
83.40
7.45%
250,827,876
620,728,214
Royal Dollar Royal Dollar
1.00
1.00
99.75%
249,915,965
4,998,319,305
Ape and Pepe Ape and Pepe
0.00
0.00
17.13%
248,530,510
248,530,510
IOTA IOTA
0.06
5.25
1.06%
248,068,618
272,924,800
Pyth Network Pyth Network
0.04
1.20
3.59%
247,914,814
431,157,546
Maple Finance Maple Finance
0.21
0.65
32.47%
245,794,671
263,860,075
RealLink RealLink
0.07
0.99
7.20%
231,503,269
231,503,269
crvUSD crvUSD
1.00
1.11
90.02%
229,181,914
229,181,914
Pieverse Pieverse
0.85
1.65
51.27%
228,779,689
848,117,475
Lighter Lighter
0.90
7.86
11.47%
225,468,610
901,874,439
USDa USDa
0.98
1.02
96.33%
217,048,675
217,048,675
OriginTrail OriginTrail
0.48
3.50
13.70%
215,201,194
240,569,692
Akash Network Akash Network
0.74
8.07
9.11%
214,053,448
215,379,838
Falcon Finance Falcon Finance
0.09
0.77
11.68%
210,765,407
900,706,869
Plasma Plasma
0.08
1.68
4.95%
208,229,076
837,951,427
Compound Compound
21.39
854.45
2.50%
206,819,820
213,917,844
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Trust Wallet Trust Wallet
0.48
2.72
17.83%
202,156,373
485,194,819
NEO NEO
2.85
198.38
1.44%
200,820,537
284,730,663
Axie Infinity Axie Infinity
1.15
164.90
0.70%
199,790,331
311,119,439
Jito Jito
0.42
6.01
7.00%
198,641,204
421,080,647
Theta Network Theta Network
0.19
15.72
1.23%
194,176,263
194,176,263
Undeads Games Undeads Games
1.54
3.15
48.89%
191,714,375
383,985,227
dogwifhat dogwifhat
0.19
4.83
3.96%
191,248,477
191,248,477
The Sandbox The Sandbox
0.07
8.40
0.85%
190,501,344
214,263,991
Raydium Raydium
0.70
16.83
4.17%
188,617,317
389,201,030
Onyxcoin Onyxcoin
0.00
0.18
2.63%
185,348,887
259,002,290
BTSE Token BTSE Token
1.14
9.21
12.38%
184,115,956
227,217,389
MAGA Bitcoin MAGA Bitcoin
0.17
0.21
80.17%
183,937,880
183,937,880
Fartcoin Fartcoin
0.18
2.48
7.35%
182,219,294
182,219,294
SwissBorg SwissBorg
0.18
1.64
11.01%
177,293,697
177,293,697
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
100.00%
177,066,746
177,066,746
Grass Grass
0.30
3.89
7.70%
175,923,699
299,626,410
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.63%
175,253,995
175,253,995
Audiera Audiera
0.66
4.91
13.35%
175,023,580
656,092,394
WeFi WeFi
2.08
3.00
69.33%
174,319,867
2,075,489,759
Vision Vision
0.05
0.22
20.88%
172,580,770
196,157,013
Story Story
0.49
14.78
3.29%
172,528,465
500,366,076
Xphere Xphere
0.06
0.08
79.33%
172,433,269
172,433,269
Zano Zano
11.23
17.81
63.05%
171,659,952
171,660,681
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
171,306,516
171,306,516
apyUSD apyUSD
1.36
1.52
89.47%
171,046,144
171,046,144
Decentraland Decentraland
0.09
5.85
1.49%
168,997,276
191,532,750
Sonic Sonic
0.04
1.03
4.26%
165,559,553
169,965,483
MX MX
1.78
5.85
30.43%
163,509,553
728,238,341
Centrifuge Centrifuge
0.28
0.40
70.73%
163,427,401
192,548,645
Walrus Walrus
0.07
0.76
9.12%
162,709,679
346,252,199
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
113.26
158.37
71.52%
160,341,308
160,341,308
THORChain THORChain
0.45
20.87
2.17%
159,124,347
163,357,096
GALA GALA
0.00
0.82
0.40%
158,878,093
158,878,094
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.18%
158,462,861
158,462,861
Convex Finance Convex Finance
1.75
60.09
2.91%
157,733,367
174,504,414
River River
7.93
87.73
9.04%
155,954,537
795,686,411
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
152,826,070
152,826,070
Block Street Block Street
0.68
1.18
57.97%
152,647,630
685,594,564
USAT USAT
1.00
1.00
99.66%
152,531,928
152,531,928
Genius Genius
0.45
0.94
47.81%
150,349,828
427,667,072
STASIS EURO STASIS EURO
1.21
1.79
67.60%
149,901,765
149,901,765
GUSD GUSD
1.00
1.02
97.62%
149,652,254
319,705,730
Asteroid Shiba Asteroid Shiba
0.00
0.00
75.39%
149,030,444
149,030,444
Helium Helium
0.81
54.88
1.48%
148,913,851
148,913,851
Neutrl USD Neutrl USD
1.00
1.03
96.93%
147,264,142
147,264,142
Ultima Ultima
2,813.16
22,851.00
12.31%
146,834,007
281,316,406
eCash eCash
0.00
0.00
1.93%
146,689,595
146,690,236
ZKsync ZKsync
0.02
0.32
4.68%
145,896,013
315,745,834
Basic Attention Basic Attention
0.10
1.90
5.08%
144,365,441
144,778,092
Immutable Immutable
0.17
9.52
1.79%
143,634,036
340,993,436
RaveDAO RaveDAO
0.58
27.88
2.07%
142,867,769
575,976,493
ApeCoin ApeCoin
0.14
26.70
0.53%
142,508,914
142,508,914
AB AB
0.00
0.02
8.23%
140,611,302
140,611,302
SafePal SafePal
0.28
4.19
6.60%
138,452,732
138,452,732
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.29%
137,635,699
338,057,885
Arweave Arweave
2.08
89.24
2.33%
136,781,629
136,781,629
AUSD AUSD
1.00
1.02
97.78%
134,240,346
134,240,346
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Golem Golem
0.13
1.32
10.11%
133,514,596
133,514,596
Vaulta Vaulta
0.08
0.78
10.41%
132,994,655
170,080,712
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.98%
131,973,190
131,973,190
Frax USD Frax USD
1.00
1.01
99.27%
130,444,312
130,444,327
WEMIX WEMIX
0.28
24.71
1.12%
127,679,159
152,590,733
1INCH 1INCH
0.09
8.65
1.05%
127,464,554
136,027,584
Ozone Chain Ozone Chain
0.13
0.49
26.99%
125,821,986
130,937,271
Shuffle Shuffle
0.30
0.79
37.52%
125,087,263
272,868,383
Fluid Fluid
1.60
24.40
6.56%
124,448,091
159,657,327

**Data provided by CoinGecko