Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, September 5, 2026 2:45:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
79,726.00
126,080.00
63.23%
1,600,883,240,563
1,600,892,488,730
Ethereum Ethereum
2,456.85
4,946.05
49.67%
299,787,517,458
299,787,517,458
Tether Tether
1.00
1.32
75.76%
183,403,980,220
188,871,271,744
BNB BNB
766.50
1,369.99
55.95%
102,068,310,029
102,068,312,191
XRP XRP
1.42
3.65
38.90%
88,940,938,668
141,730,588,218
USDC USDC
1.00
1.04
95.88%
74,599,853,640
74,603,784,167
Solana Solana
102.76
293.31
35.03%
60,161,353,472
65,104,576,738
TRON TRON
0.33
0.43
77.20%
31,608,441,049
31,609,038,544
Figure Heloc Figure Heloc
1.04
1.06
97.93%
23,163,307,020
23,163,307,020
Hyperliquid Hyperliquid
85.15
88.06
96.70%
18,940,388,044
81,340,685,125
Zcash Zcash
1,014.50
3,191.93
31.78%
17,157,387,217
17,161,207,445
Dogecoin Dogecoin
0.09
0.73
12.01%
13,687,172,055
13,687,171,176
Rain Rain
0.02
0.02
84.31%
11,638,279,596
18,747,398,793
Monero Monero
537.21
797.73
67.34%
10,099,978,172
10,099,983,974
USDS USDS
1.00
1.06
94.58%
9,810,058,068
9,808,219,167
Chainlink Chainlink
11.87
52.70
22.52%
8,880,918,497
11,871,299,089
WhiteBIT Coin WhiteBIT Coin
73.21
74.97
97.65%
8,635,935,926
21,495,831,925
LEO Token LEO Token
9.25
10.61
87.18%
8,507,290,079
9,111,971,204
Cardano Cardano
0.22
3.09
7.06%
8,183,429,242
9,818,980,480
Stellar Stellar
0.18
0.88
20.98%
6,394,256,298
9,186,932,595
Bitcoin Cash Bitcoin Cash
249.80
3,785.82
6.60%
5,017,143,607
5,017,209,178
Dai Dai
1.00
1.22
81.96%
4,608,269,305
4,608,269,305
Ethena USDe Ethena USDe
1.00
1.03
96.71%
4,346,356,348
4,346,356,348
Canton Canton
0.11
0.19
56.47%
4,331,740,670
4,331,740,670
USD1 USD1
1.00
1.05
95.38%
4,246,287,075
4,246,287,075
Litecoin Litecoin
53.76
410.26
13.10%
4,170,534,844
4,170,691,764
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.43
8.25
17.33%
3,969,385,066
7,483,157,910
Uniswap Uniswap
6.34
44.92
14.11%
3,951,692,887
5,646,270,796
Hedera Hedera
0.08
0.57
14.18%
3,538,608,848
4,036,599,281
Sui Sui
0.80
5.35
15.01%
3,290,226,442
8,031,726,126
Avalanche Avalanche
7.56
144.96
5.22%
3,265,175,071
3,504,665,277
Global Dollar Global Dollar
1.00
1.65
60.61%
3,258,473,414
3,258,697,445
Shiba Inu Shiba Inu
0.00
0.00
6.35%
3,224,880,819
3,226,286,447
NEAR Protocol NEAR Protocol
2.20
20.44
10.76%
2,877,480,457
2,877,480,532
PayPal USD PayPal USD
1.00
1.02
97.94%
2,875,724,152
2,875,724,152
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,832,282,866
2,832,282,866
Cronos Cronos
0.06
0.89
6.32%
2,734,753,718
5,572,666,972
Tether Gold Tether Gold
4,424.79
5,504.62
80.38%
2,711,613,935
3,131,629,857
Circle USYC Circle USYC
1.14
1.14
100.00%
2,624,340,328
2,624,340,328
MemeCore MemeCore
1.12
5.64
19.86%
2,537,499,671
6,050,042,919
Ripple USD Ripple USD
1.00
1.07
93.19%
2,407,093,679
2,407,093,679
OKB OKB
113.96
228.74
49.82%
2,393,056,348
2,393,056,348
Bittensor Bittensor
236.13
757.60
31.17%
2,266,300,408
4,958,828,153
Aster Aster
0.83
2.41
34.64%
2,253,716,185
6,514,021,396
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,198,854,144
2,198,854,144
Aave Aave
130.75
661.69
19.76%
2,017,034,953
2,091,924,216
Mantle Mantle
0.58
2.86
20.41%
1,927,671,483
3,630,445,454
PAX Gold PAX Gold
4,429.64
5,619.09
78.83%
1,915,833,878
1,915,833,878
World Liberty Financial World Liberty Financial
0.06
0.33
17.18%
1,809,157,448
5,693,295,177
Ondo Ondo
0.37
2.14
17.28%
1,800,347,284
3,697,319,847
Morpho Morpho
2.51
4.17
60.19%
1,730,471,263
2,512,968,818
Ethena Ethena
0.16
1.52
10.75%
1,650,151,057
2,451,857,320
Pump.fun Pump.fun
0.00
0.01
46.20%
1,611,010,950
3,404,246,252
Sky Sky
0.07
0.10
67.21%
1,582,698,711
1,585,295,596
Polkadot Polkadot
0.92
54.98
1.67%
1,557,923,516
1,557,939,646
Pepe Pepe
0.00
0.00
12.74%
1,502,659,073
1,502,659,073
HTX DAO HTX DAO
0.00
0.00
44.53%
1,497,337,147
1,497,337,147
USDD USDD
1.00
1.24
80.57%
1,477,262,125
1,477,928,446
Internet Computer Internet Computer
2.61
700.65
0.37%
1,452,031,896
1,452,106,651
Worldcoin Worldcoin
0.40
11.74
3.39%
1,446,908,313
3,981,978,927
Bitget Token Bitget Token
2.01
8.45
23.79%
1,407,485,725
1,831,603,894
USDGO USDGO
1.00
1.00
99.80%
1,355,507,919
1,355,507,919
Falcon USD Falcon USD
1.00
1.08
92.72%
1,339,732,209
1,339,732,209
BFUSD BFUSD
1.00
1.01
99.30%
1,320,018,587
1,320,018,587
United Stables United Stables
1.00
1.01
99.12%
1,276,416,116
1,276,416,116
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.18
1.18
100.00%
1,229,005,528
1,229,005,528
Ethereum Classic Ethereum Classic
7.74
167.09
4.63%
1,222,957,190
1,222,957,190
Bitway Bitway
0.45
0.75
60.15%
1,214,070,749
4,483,039,012
Lighter Lighter
4.71
7.86
59.92%
1,176,306,080
4,705,224,320
Pi Network Pi Network
0.10
2.99
3.22%
1,071,200,225
1,648,000,346
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.37%
1,018,455,497
1,018,455,497
KuCoin KuCoin
7.11
28.83
24.66%
975,684,592
1,011,253,271
Blockchain Capital Blockchain Capital
106.22
106.25
99.97%
967,888,430
967,888,430
Gate Gate
9.03
25.38
35.58%
962,873,742
1,073,515,809
Quant Quant
63.88
427.42
14.95%
929,145,254
933,509,631
Arbitrum Arbitrum
0.13
2.39
5.65%
901,329,465
1,349,684,362
JUST JUST
0.11
0.19
56.24%
890,057,897
890,057,897
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
882,559,347
882,559,347
Dash Dash
68.77
1,493.59
4.60%
882,101,013
882,113,197
Algorand Algorand
0.10
3.56
2.69%
865,303,760
865,305,866
Kaspa Kaspa
0.03
0.21
14.63%
840,266,039
840,271,874
NEXO NEXO
0.83
4.07
20.50%
834,169,505
834,169,505
Venice Token Venice Token
17.42
22.58
77.15%
832,093,747
1,409,977,612
Cosmos Hub Cosmos Hub
1.55
43.84
3.54%
818,727,960
818,742,889
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
799,656,135
799,656,135
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.20
11.20
100.00%
775,001,907
775,001,907
Render Render
1.47
13.53
10.86%
761,401,418
783,064,913
​​Stable ​​Stable
0.03
0.04
67.01%
754,720,369
2,897,496,142
Jupiter Jupiter
0.22
2.00
11.13%
739,185,357
1,527,750,163
PancakeSwap PancakeSwap
2.22
43.96
5.05%
713,596,138
739,584,070
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
710,966,727
710,966,727
GHO GHO
1.00
1.03
97.01%
698,477,707
698,477,707
Pons Pons
0.93
0.95
97.70%
661,876,280
654,272,559
Filecoin Filecoin
0.78
236.84
0.33%
647,773,022
1,533,229,580
Beldex Beldex
0.08
0.45
17.59%
623,924,489
787,936,875
Official Trump Official Trump
2.38
73.43
3.24%
623,588,986
2,381,192,300
VeChain VeChain
0.01
0.28
2.45%
591,767,671
591,767,671
Flare Flare
0.01
0.15
4.48%
583,991,655
716,473,002
Curve DAO Curve DAO
0.36
15.37
2.35%
562,362,067
873,979,784
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.56
0.89
62.44%
558,331,434
558,331,434
XDC Network XDC Network
0.03
0.19
14.46%
555,937,660
1,060,935,438
SPX6900 SPX6900
0.59
2.27
26.18%
553,264,878
553,264,878
Usual USD Usual USD
1.00
1.33
75.09%
548,344,592
548,344,592
Ether.fi Ether.fi
0.56
8.53
6.57%
540,837,439
540,837,439
Pudgy Penguins Pudgy Penguins
0.01
0.07
12.52%
538,594,198
657,369,040
YLDS YLDS
1.00
1.00
99.90%
523,557,022
523,557,022
Aptos Aptos
0.60
19.92
3.00%
513,698,034
722,975,038
Aerodrome Finance Aerodrome Finance
0.52
2.32
22.40%
512,810,082
1,025,669,610
TrueUSD TrueUSD
1.00
1.62
61.70%
494,289,326
494,289,326
Injective Injective
4.90
52.62
9.31%
489,876,374
489,876,374
Stacks Stacks
0.26
3.86
6.72%
483,791,623
483,791,623
USDtb USDtb
1.00
1.06
94.61%
482,503,142
482,503,142
EURC EURC
1.16
1.35
85.93%
467,438,811
467,438,811
A7A5 A7A5
0.01
0.23
5.03%
452,961,577
452,961,577
Virtuals Protocol Virtuals Protocol
0.69
5.07
13.54%
451,888,799
686,358,621
Akedo Akedo
0.02
0.04
52.14%
432,384,144
1,896,733,648
Pyth Network Pyth Network
0.05
1.20
4.56%
430,971,592
547,268,211
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.44%
430,647,991
710,758,287
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.17
3.45
4.81%
383,967,401
450,864,008
Falcon Finance Falcon Finance
0.12
0.77
15.83%
383,185,126
1,220,334,798
Midnight Midnight
0.02
0.12
18.87%
371,516,510
536,892,986
LayerZero LayerZero
1.05
7.47
14.06%
371,116,694
1,050,389,743
Celestia Celestia
0.36
20.85
1.75%
351,929,431
429,230,546
Kinesis Gold Kinesis Gold
143.78
206.98
69.47%
343,086,739
573,389,173
Bitcoin SV Bitcoin SV
16.86
489.75
3.44%
338,524,917
338,529,395
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.46
116.46
100.00%
336,861,617
336,861,617
First Digital USD First Digital USD
1.00
1.15
86.84%
333,978,292
333,978,292
Pendle Pendle
1.93
7.50
25.73%
331,992,023
542,401,084
Unibase Unibase
0.13
0.24
54.23%
330,231,758
1,320,927,030
SoFiUSD SoFiUSD
1.00
1.00
99.79%
323,959,263
323,959,263
Sei Sei
0.05
1.14
4.22%
323,773,982
480,852,449
Sun Token Sun Token
0.02
66.45
0.03%
319,953,871
331,248,325
apxUSD apxUSD
0.97
1.01
95.83%
319,908,665
319,908,665
Lido DAO Lido DAO
0.38
7.30
5.22%
318,142,495
381,396,620
Gnosis Gnosis
117.75
644.20
18.28%
310,813,509
353,252,164
Olympus Olympus
20.22
1,415.26
1.43%
301,854,882
400,807,461
Kite Kite
0.13
0.32
39.41%
301,297,921
1,260,030,209
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.14
1.17
97.44%
298,822,797
298,822,797
Monad Monad
0.03
0.05
51.31%
296,269,970
2,522,529,466
BitTorrent BitTorrent
0.00
0.00
8.69%
294,370,900
295,254,311
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
291,210,404
339,916,279
Decred Decred
16.37
247.35
6.62%
287,933,595
287,939,482
Bonk Bonk
0.00
0.00
5.61%
287,761,727
287,761,727
Pieverse Pieverse
1.03
1.67
61.80%
283,421,045
1,031,559,764
USDai USDai
1.00
1.19
84.03%
280,882,582
280,882,582
Trust Wallet Trust Wallet
0.64
2.72
23.58%
267,216,078
641,344,395
Cash Cat Cash Cat
0.27
0.31
84.67%
262,986,768
262,986,768
AUSD AUSD
1.00
1.02
97.85%
261,552,805
261,552,805
Plasma Plasma
0.09
1.68
5.58%
260,255,664
936,920,392
Useless Coin Useless Coin
0.26
0.43
59.30%
257,715,861
257,715,861
Tezos Tezos
0.23
9.12
2.57%
256,662,203
261,343,765
RealLink RealLink
0.07
0.99
7.47%
251,094,444
251,094,444
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
99.91%
250,966,348
250,966,348
Conflux Conflux
0.05
1.70
2.81%
249,764,189
249,779,111
crvUSD crvUSD
1.00
1.11
90.09%
248,936,172
248,936,295
Maple Finance Maple Finance
0.21
0.65
32.44%
247,362,990
263,766,420
Kinesis Silver Kinesis Silver
66.37
130.00
51.05%
247,027,052
243,863,445
Ethereum Name Service Ethereum Name Service
5.85
83.40
7.01%
246,161,232
585,050,977
Ribbita by Virtuals Ribbita by Virtuals
0.24
0.44
55.46%
244,034,454
244,034,454
Artificial Inu Artificial Inu
0.24
0.31
77.92%
242,671,426
242,671,426
AINFT AINFT
0.00
0.00
3.23%
240,848,958
240,848,958
USX USX
1.00
1.21
82.60%
237,906,910
237,906,910
Ape and Pepe Ape and Pepe
0.00
0.00
16.40%
236,325,095
236,325,095
Grass Grass
0.34
3.89
8.86%
233,255,254
344,530,992
MarsCoin MarsCoin
0.23
0.25
92.40%
230,829,209
230,829,209
Optimism Optimism
0.10
4.84
2.08%
230,147,334
432,026,882
KOGE KOGE
67.04
141.45
47.39%
226,598,746
226,598,746
Raydium Raydium
0.84
16.83
4.97%
225,433,812
464,184,655
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.75%
217,529,360
217,529,360
Jito Jito
0.42
6.01
6.98%
217,173,427
419,371,791
edgeX edgeX
0.62
1.54
40.24%
216,917,591
619,764,546
dogwifhat dogwifhat
0.21
4.83
4.43%
213,963,070
213,963,070
JasmyCoin JasmyCoin
0.00
4.79
0.09%
212,957,164
215,347,523
Convex Finance Convex Finance
2.24
60.09
3.73%
208,863,768
224,091,249
Starknet Starknet
0.03
4.41
0.65%
205,059,284
285,537,380
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Compound Compound
19.97
854.45
2.34%
199,731,278
199,731,278
Kaia Kaia
0.03
0.41
7.61%
198,437,151
198,445,603
Arweave Arweave
2.93
89.24
3.28%
192,283,237
192,283,237
Zebec Network Zebec Network
0.00
0.01
27.34%
191,458,954
191,458,954
The Graph The Graph
0.02
2.84
0.62%
191,303,231
203,047,115
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
187,144,119
187,144,119
apyUSD apyUSD
1.37
4,799.87
0.03%
186,760,702
186,760,702
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.57%
185,689,293
371,173,160
IOTA IOTA
0.04
5.25
0.76%
185,119,260
198,974,536
USAT USAT
1.00
1.00
99.77%
184,256,904
184,256,904
Derive Derive
0.18
0.23
80.08%
182,743,691
274,195,168
DoubleZero DoubleZero
0.05
0.89
5.87%
182,113,040
524,795,469
Ultima Ultima
2,147.79
22,851.00
9.40%
181,934,602
214,778,536
SwissBorg SwissBorg
0.18
1.64
11.16%
179,557,522
179,557,522
Theta Network Theta Network
0.18
15.72
1.13%
178,331,511
178,331,511
BUILDon BUILDon
0.17
0.76
22.83%
174,085,336
174,085,336
coco coco
0.17
0.35
48.79%
173,149,883
173,149,883
Non-Playable Coin Non-Playable Coin
0.02
0.07
32.16%
171,328,562
171,328,562
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
170,292,560
170,292,560
Telcoin Telcoin
0.00
0.06
2.66%
169,088,033
171,365,630
Fartcoin Fartcoin
0.17
2.48
6.75%
167,429,707
167,429,707
Onyxcoin Onyxcoin
0.00
0.18
2.30%
166,443,121
226,073,797
Axie Infinity Axie Infinity
0.95
164.90
0.58%
165,772,012
256,603,637
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
164,026,482
164,026,482
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.76
5.85
30.09%
161,531,704
719,429,403
Seeker Seeker
0.02
0.06
41.26%
160,489,102
243,408,029
THORChain THORChain
0.49
20.87
2.32%
159,414,507
171,689,607
SAFEbit SAFEbit
0.22
0.50
44.05%
158,122,283
221,940,288
Akash Network Akash Network
0.53
8.07
6.58%
157,890,360
157,892,242
Humanity Humanity
0.08
0.85
9.19%
156,357,761
785,013,919
Strategy PP Variable xStock Strategy PP Variable xStock
105.84
139.97
75.62%
154,188,326
298,158,898
Vision Vision
0.04
0.22
18.18%
152,976,977
170,925,983
NEO NEO
2.13
198.38
1.07%
150,400,374
213,243,122
GUSD GUSD
1.00
1.02
97.75%
149,643,161
319,686,303
GoMining Token GoMining Token
0.37
0.56
65.63%
149,468,645
149,468,645
Decentraland Decentraland
0.08
5.85
1.28%
147,081,052
164,717,667
Shuffle Shuffle
0.31
0.79
39.26%
146,555,826
284,608,656
eCash eCash
0.00
0.00
1.89%
144,666,014
144,666,420
OriginTrail OriginTrail
0.32
3.50
9.24%
144,659,054
161,711,854
Chiliz Chiliz
0.01
0.88
1.56%
144,155,406
144,155,406
MultiversX MultiversX
4.66
545.64
0.85%
143,073,350
143,073,350
ApeCoin ApeCoin
0.14
26.70
0.53%
142,019,289
142,019,289
SafePal SafePal
0.28
4.19
6.74%
141,199,593
141,199,593
BTSE Token BTSE Token
0.87
9.21
9.45%
140,980,080
173,983,431
Kamino Kamino
0.03
0.25
10.14%
137,357,093
251,366,861
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Avant USD Avant USD
1.00
1.09
91.72%
133,959,271
133,959,271
Collector Crypt Collector Crypt
0.14
0.38
37.45%
133,155,900
282,415,000
Horizen Horizen
7.25
165.92
4.37%
132,869,672
152,222,393
Vaulta Vaulta
0.08
0.78
10.18%
131,969,233
166,441,684
AntFun AntFun
0.07
0.07
99.51%
130,964,810
586,361,303
MetaDAO MetaDAO
5.72
10.84
52.77%
129,782,303
129,782,303
1INCH 1INCH
0.09
8.65
1.05%
128,247,478
136,863,105
JPYSC JPYSC
0.01
0.01
99.19%
127,920,526
127,920,526
CASH CASH
1.00
1.06
94.50%
126,585,555
126,585,555
Zama Zama
0.05
0.07
76.88%
126,239,290
575,084,757
Rollbit Coin Rollbit Coin
0.08
0.26
30.22%
126,132,670
126,132,670
Ozone Chain Ozone Chain
0.13
0.49
26.97%
125,692,556
130,802,579
Synthetix Synthetix
0.21
28.53
0.75%
124,298,601
124,389,236
GRX Chain GRX Chain
13.05
21.31
61.24%
124,164,443
130,503,511
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
101.54
158.37
64.12%
123,211,184
123,211,184
Dog (Bitcoin) Dog (Bitcoin)
0.00
0.01
12.26%
121,703,604
121,703,604
Quack AI Quack AI
0.03
0.05
52.11%
121,527,182
273,350,733
AWE Network AWE Network
0.06
0.27
22.74%
119,304,895
119,304,895
DGrid AI DGrid AI
0.79
0.85
92.90%
117,916,331
786,108,876
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
117,830,705
117,830,705
Railgun Railgun
1.96
5.66
34.63%
117,665,495
117,665,495
USD.AI USD.AI
0.06
0.14
41.79%
117,160,751
585,803,757
The Sandbox The Sandbox
0.04
8.40
0.47%
116,374,645
118,845,049
牛来 (Niu Lai) 牛来 (Niu Lai)
0.11
0.14
82.62%
114,648,168
114,648,168
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Sonic Sonic
0.03
1.03
2.86%
114,273,829
114,273,829

**Data provided by CoinGecko