Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, August 1, 2026 1:21:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
63,036.00
126,080.00
50.00%
1,264,763,440,005
1,264,763,440,005
Ethereum Ethereum
1,867.08
4,946.05
37.75%
225,319,443,374
225,319,443,374
Tether Tether
1.00
1.32
75.69%
183,307,135,050
188,769,590,007
BNB BNB
577.89
1,369.99
42.18%
76,961,759,506
76,961,760,991
USDC USDC
1.00
1.04
95.84%
71,918,854,704
71,919,183,876
XRP XRP
1.06
3.65
29.12%
66,498,485,188
106,325,690,424
Solana Solana
72.90
293.31
24.85%
42,361,987,876
46,028,796,263
TRON TRON
0.33
0.43
76.03%
31,115,274,344
31,115,653,005
Figure Heloc Figure Heloc
1.01
1.05
96.66%
21,073,225,856
21,073,225,856
WhiteBIT Coin WhiteBIT Coin
55.02
64.11
85.82%
16,174,684,285
17,540,934,743
Hyperliquid Hyperliquid
52.30
76.87
68.04%
11,633,805,446
52,290,907,758
Dogecoin Dogecoin
0.07
0.73
9.56%
10,864,687,413
10,864,690,211
USDS USDS
1.00
1.06
94.61%
9,714,606,913
9,715,340,441
LEO Token LEO Token
9.78
10.61
92.18%
8,993,790,591
9,630,813,895
Rain Rain
0.01
0.02
76.31%
8,776,225,005
14,528,684,215
Zcash Zcash
466.80
3,191.93
14.62%
7,830,190,075
7,833,860,906
Monero Monero
360.04
797.73
45.13%
6,763,095,125
6,763,097,933
Cardano Cardano
0.17
3.09
5.65%
6,517,638,698
7,854,825,008
Chainlink Chainlink
8.09
52.70
15.35%
6,053,551,793
8,091,902,195
Stellar Stellar
0.17
0.88
19.57%
5,874,183,990
8,570,897,877
Canton Canton
0.12
0.19
60.79%
4,630,646,245
4,630,646,245
Dai Dai
1.00
1.22
81.96%
4,588,191,200
4,588,191,200
Bitcoin Cash Bitcoin Cash
208.24
3,785.82
5.50%
4,177,929,147
4,177,984,444
USD1 USD1
1.00
1.05
95.33%
3,993,629,061
3,993,629,061
Ethena USDe Ethena USDe
1.00
1.03
96.68%
3,873,817,222
3,873,817,222
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.40
8.25
16.97%
3,823,028,238
7,295,273,091
Litecoin Litecoin
44.24
410.26
10.78%
3,424,373,796
3,424,487,651
Global Dollar Global Dollar
1.00
1.65
60.57%
3,398,790,732
3,398,790,732
Hedera Hedera
0.07
0.57
12.29%
3,062,992,874
3,497,278,141
Circle USYC Circle USYC
1.13
1.13
100.00%
3,005,732,843
3,005,732,843
Shiba Inu Shiba Inu
0.00
0.00
5.77%
2,927,094,343
4,967,488,442
Sui Sui
0.68
5.35
12.79%
2,787,401,196
6,841,037,553
Avalanche Avalanche
6.35
144.96
4.38%
2,740,313,553
2,941,306,835
PayPal USD PayPal USD
1.00
1.02
97.93%
2,710,849,821
2,710,869,818
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,702,712,403
2,702,712,403
Cronos Cronos
0.05
0.89
6.15%
2,593,342,567
5,419,195,784
Uniswap Uniswap
4.10
44.92
9.13%
2,558,396,936
3,652,779,089
Tether Gold Tether Gold
4,038.47
5,504.62
73.37%
2,474,917,767
2,858,270,594
NEAR Protocol NEAR Protocol
1.67
20.44
8.17%
2,174,631,467
2,174,631,515
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,150,241,667
2,150,241,667
Ondo Ondo
0.39
2.14
18.21%
1,896,471,653
3,894,727,614
Bittensor Bittensor
194.03
757.60
25.61%
1,862,338,279
4,074,929,985
OKB OKB
86.20
228.74
37.68%
1,810,178,342
1,810,178,342
PAX Gold PAX Gold
4,043.86
5,619.09
71.97%
1,787,155,989
1,787,155,989
World Liberty Financial World Liberty Financial
0.05
0.33
16.26%
1,712,984,126
5,391,004,206
Aster Aster
0.60
2.41
24.84%
1,609,398,284
4,678,946,203
HTX DAO HTX DAO
0.00
0.00
47.73%
1,604,676,709
1,604,676,709
USDD USDD
1.00
1.24
80.56%
1,589,578,235
1,589,595,587
Ripple USD Ripple USD
1.00
1.07
93.20%
1,463,944,340
1,463,944,340
Audiera Audiera
4.68
11.23
41.67%
1,447,678,131
4,681,002,805
MemeCore MemeCore
1.09
5.64
19.27%
1,445,834,753
5,865,820,058
Falcon USD Falcon USD
1.00
1.08
92.64%
1,420,745,276
1,420,745,276
Aave Aave
91.38
661.69
13.81%
1,409,020,044
1,461,825,297
BFUSD BFUSD
1.00
1.01
99.13%
1,317,695,012
1,317,695,012
Sky Sky
0.06
0.10
55.64%
1,308,078,482
1,313,053,376
Polkadot Polkadot
0.77
54.98
1.40%
1,302,557,949
1,302,560,991
Mantle Mantle
0.39
2.86
13.72%
1,295,593,242
2,440,032,256
Morpho Morpho
1.97
4.17
47.24%
1,288,379,214
1,965,146,395
Pepe Pepe
0.00
0.00
9.85%
1,163,148,310
1,163,148,310
Internet Computer Internet Computer
2.07
700.65
0.30%
1,149,792,161
1,149,792,161
Bitget Token Bitget Token
1.63
8.45
19.29%
1,142,142,374
1,486,304,538
USDGO USDGO
1.00
1.00
99.80%
1,112,638,449
1,112,638,449
United Stables United Stables
1.00
1.01
99.16%
1,102,372,613
1,102,372,613
Worldcoin Worldcoin
0.31
11.74
2.61%
1,096,705,913
3,069,386,758
Ethereum Classic Ethereum Classic
6.61
167.09
3.96%
1,042,199,463
1,042,199,463
Blockchain Capital Blockchain Capital
106.22
106.22
100.00%
967,888,430
967,888,430
Pi Network Pi Network
0.09
2.99
2.92%
958,184,358
1,474,129,781
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.16
1.17
99.15%
944,433,426
944,433,426
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
932,705,898
932,705,898
Quant Quant
62.16
427.42
14.54%
904,230,477
908,477,824
KuCoin KuCoin
6.58
28.83
22.82%
903,022,846
935,942,634
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.16
11.16
100.00%
892,450,677
892,450,677
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
871,052,265
871,052,265
JUST JUST
0.10
0.19
53.78%
851,189,751
851,189,751
​​Stable ​​Stable
0.03
0.04
78.41%
847,864,143
3,390,277,229
Pump.fun Pump.fun
0.00
0.01
24.23%
846,192,914
1,803,597,236
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.65%
779,588,188
779,588,188
Ethena Ethena
0.08
1.52
5.34%
775,510,843
1,216,686,402
Kaspa Kaspa
0.03
0.21
13.04%
747,073,483
747,254,767
Algorand Algorand
0.08
3.56
2.26%
721,205,747
721,205,747
NEXO NEXO
0.71
4.07
17.56%
714,745,350
714,745,350
Render Render
1.37
13.53
10.13%
712,182,588
732,445,702
Gate Gate
6.50
25.38
25.61%
692,016,055
2,004,907,040
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
685,003,726
685,003,726
Beldex Beldex
0.08
0.45
18.54%
657,912,548
830,874,873
GHO GHO
1.00
1.03
96.94%
648,012,840
648,012,840
Cosmos Hub Cosmos Hub
1.23
43.84
2.81%
643,558,920
643,564,618
Jupiter Jupiter
0.19
2.00
9.57%
635,938,655
1,314,359,635
YLDS YLDS
1.00
1.00
99.90%
630,803,763
630,803,763
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.62
0.89
69.15%
618,232,094
618,232,094
Filecoin Filecoin
0.71
236.84
0.30%
578,309,065
1,391,714,662
Venice Token Venice Token
11.90
22.58
52.70%
564,478,090
1,362,079,121
Usual USD Usual USD
1.00
1.33
75.12%
552,920,804
552,920,804
Flare Flare
0.01
0.15
4.13%
537,691,822
658,646,918
Talus Talus
0.05
0.06
87.61%
527,804,073
527,804,073
XDC Network XDC Network
0.03
0.19
13.73%
527,749,934
1,007,142,793
Arbitrum Arbitrum
0.08
2.39
3.29%
519,720,967
785,782,487
USX USX
1.00
1.21
82.55%
516,531,978
516,531,978
Lighter Lighter
2.04
7.86
25.95%
510,790,790
2,043,163,161
TrueUSD TrueUSD
1.00
1.62
61.44%
492,241,274
492,241,274
Injective Injective
4.92
52.62
9.35%
491,750,145
491,750,145
A7A5 A7A5
0.01
0.23
5.32%
479,132,566
479,132,566
Aptos Aptos
0.56
19.92
2.80%
472,060,172
673,655,502
EURC EURC
1.15
1.35
85.19%
457,671,649
457,671,649
PancakeSwap PancakeSwap
1.41
43.96
3.21%
454,180,662
471,537,281
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.21%
444,812,484
754,791,004
VeChain VeChain
0.00
0.28
1.68%
405,550,405
405,550,405
Unibase Unibase
0.16
0.24
66.19%
403,044,973
1,612,179,890
Aerodrome Finance Aerodrome Finance
0.41
2.32
17.74%
402,829,363
802,464,221
Dash Dash
31.30
1,493.59
2.10%
400,133,075
400,142,316
Ether.fi Ether.fi
0.40
8.53
4.70%
389,799,963
399,837,792
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.08
116.08
100.00%
378,352,807
378,352,807
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.73%
375,340,941
474,344,728
Virtuals Protocol Virtuals Protocol
0.55
5.07
10.79%
359,628,311
546,947,138
Official Trump Official Trump
1.43
73.43
1.95%
353,863,375
1,425,424,919
USDtb USDtb
1.00
1.06
94.56%
352,946,483
352,946,483
First Digital USD First Digital USD
1.00
1.15
86.71%
349,137,737
349,137,737
Sun Token Sun Token
0.02
66.45
0.03%
343,207,301
355,322,607
AntFun AntFun
0.04
0.04
99.39%
331,890,068
393,868,177
AgentFun.AI AgentFun.AI
3.25
25.25
12.87%
324,541,961
324,540,506
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.14
3.45
4.10%
316,499,112
383,468,807
Curve DAO Curve DAO
0.21
15.37
1.33%
316,472,427
493,280,894
Kinesis Gold Kinesis Gold
131.32
206.98
63.45%
313,355,810
524,363,274
Celestia Celestia
0.33
20.85
1.58%
312,812,768
386,548,041
Pyth Network Pyth Network
0.04
1.20
3.30%
311,313,214
395,319,291
SPX6900 SPX6900
0.32
2.27
14.23%
300,741,742
300,741,745
Midnight Midnight
0.02
0.12
15.25%
300,135,880
433,738,055
Collector Crypt Collector Crypt
0.14
0.38
37.76%
288,020,030
288,020,022
apxUSD apxUSD
0.88
1.01
87.04%
285,705,666
285,705,666
Sei Sei
0.04
1.14
3.64%
279,182,878
414,628,036
Lido DAO Lido DAO
0.33
7.30
4.58%
279,135,926
333,772,552
Olympus Olympus
18.60
1,415.26
1.31%
277,845,344
368,782,272
Gnosis Gnosis
104.99
644.20
16.30%
277,138,201
314,978,811
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
273,904,240
319,964,551
CTOC CTOC
0.05
0.15
35.36%
273,019,669
273,019,669
KAITO KAITO
1.11
2.88
38.54%
268,726,976
1,113,253,295
Bytecoin Bytecoin
0.00
0.15
0.99%
265,763,830
265,831,461
AINFT AINFT
0.00
0.00
3.56%
265,469,277
265,469,277
LayerZero LayerZero
0.74
7.47
9.86%
260,126,696
736,249,320
BitTorrent BitTorrent
0.00
0.00
7.65%
259,143,050
259,920,742
Jito Jito
0.51
6.01
8.41%
255,484,423
505,975,428
Stacks Stacks
0.14
3.86
3.52%
252,243,751
252,246,487
Bitcoin SV Bitcoin SV
12.55
489.75
2.56%
251,961,950
251,962,303
Bitway Bitway
0.11
0.19
59.52%
249,665,542
1,134,843,375
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.13
1.17
96.58%
247,369,374
247,369,374
Monad Monad
0.02
0.05
42.64%
246,174,471
2,096,001,684
Bonk Bonk
0.00
0.00
4.79%
245,906,212
245,906,212
RealLink RealLink
0.07
0.99
7.38%
244,718,082
244,718,082
Pendle Pendle
1.41
7.50
18.80%
242,397,641
397,215,361
AUSD AUSD
1.00
1.02
97.77%
241,639,430
241,639,430
DeXe DeXe
2.46
48.91
5.03%
238,206,039
238,206,039
BCGame Coin BCGame Coin
0.02
0.02
99.40%
232,791,010
232,791,010
Decred Decred
13.18
247.35
5.33%
231,181,478
231,218,745
Kite Kite
0.09
0.32
29.69%
227,058,390
949,559,923
Quack AI Quack AI
0.02
0.05
42.72%
223,927,071
223,927,071
Conflux Conflux
0.04
1.70
2.50%
222,315,702
222,358,502
Tezos Tezos
0.20
9.12
2.21%
220,047,255
224,072,478
Immutable Immutable
0.11
9.52
1.15%
219,263,091
219,263,091
JasmyCoin JasmyCoin
0.00
4.79
0.09%
218,867,889
221,324,593
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.72%
217,424,437
217,424,437
crvUSD crvUSD
1.00
1.11
89.96%
211,085,196
211,085,573
KOGE KOGE
61.81
126.55
48.84%
208,964,673
208,964,673
Ultima Ultima
2,439.66
22,851.00
10.68%
206,566,207
243,856,787
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Plasma Plasma
0.08
1.68
4.48%
202,433,311
752,851,158
Grass Grass
0.31
3.89
7.94%
202,094,783
308,752,455
Ape and Pepe Ape and Pepe
0.00
0.00
13.83%
200,092,100
200,092,100
aPriori aPriori
0.20
0.74
26.95%
199,277,192
199,277,192
FLOKI FLOKI
0.00
0.00
5.95%
198,024,484
410,573,790
Maple Finance Maple Finance
0.16
0.65
24.12%
196,070,322
196,070,322
Optimism Optimism
0.09
4.84
1.76%
194,964,565
366,227,152
DoubleZero DoubleZero
0.06
0.89
6.27%
194,284,969
559,857,220
Kinesis Silver Kinesis Silver
52.18
130.00
40.14%
194,146,285
191,789,132
Falcon Finance Falcon Finance
0.07
0.77
8.46%
193,601,483
651,856,845
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
193,098,125
193,098,125
Pieverse Pieverse
0.68
1.67
40.85%
187,415,933
682,132,603
coco coco
0.19
0.35
52.55%
186,504,372
186,504,372
USAT USAT
1.00
1.00
99.70%
185,297,805
185,297,805
Peanut Peanut
0.00
0.00
74.13%
184,537,139
184,537,139
Zebec Network Zebec Network
0.00
0.01
26.23%
183,715,503
183,717,642
WeFi WeFi
2.12
3.00
70.67%
182,698,325
2,124,894,350
Ethereum Name Service Ethereum Name Service
4.24
83.40
5.08%
173,982,664
423,997,188
Telcoin Telcoin
0.00
0.06
2.67%
172,465,436
172,465,436
Starknet Starknet
0.03
4.41
0.57%
172,064,020
252,580,387
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
100.00%
170,628,754
170,628,754
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
24.49
48.84
50.14%
169,990,602
169,990,602
Velvet Velvet
0.40
2.08
19.37%
169,686,110
402,970,887
Kaia Kaia
0.03
0.41
6.53%
169,257,696
169,257,696
Compound Compound
16.60
854.45
1.94%
165,967,648
165,967,648
BUILDon BUILDon
0.16
0.76
21.60%
164,873,920
164,873,920
ViciCoin ViciCoin
16.46
25.01
65.81%
164,604,101
164,604,101
Raydium Raydium
0.61
16.83
3.60%
162,985,924
335,880,140
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
USDai USDai
1.00
1.19
83.98%
160,858,597
160,858,597
apyUSD apyUSD
1.24
4,799.87
0.03%
160,824,922
160,824,922
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
159,895,976
159,895,976
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
157,284,498
157,284,498
The Graph The Graph
0.01
2.84
0.51%
155,180,824
155,186,502
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
154,898,648
154,898,648
XPIN Network XPIN Network
0.00
0.01
15.40%
154,125,173
154,125,173
Trust Wallet Trust Wallet
0.37
2.72
13.53%
153,424,140
368,232,753
MetaDAO MetaDAO
6.94
10.84
64.02%
151,517,214
151,517,214
IOTA IOTA
0.03
5.25
0.63%
149,925,941
162,523,538
GUSD GUSD
1.00
1.02
97.67%
149,514,073
319,410,531
MX MX
1.61
5.85
27.52%
148,294,703
660,474,491
Axie Infinity Axie Infinity
0.84
164.90
0.51%
145,869,574
226,073,471
TAGGER TAGGER
0.00
0.00
60.82%
145,368,806
541,311,057
THORChain THORChain
0.43
20.87
2.06%
145,275,998
152,111,752
Strategy PP Variable xStock Strategy PP Variable xStock
95.33
139.97
68.11%
143,526,654
262,777,193
Lido Earn ETH Lido Earn ETH
1,891.64
4,640.93
40.76%
143,145,681
143,145,681
Zano Zano
9.26
17.81
51.99%
142,594,565
142,632,295
Akash Network Akash Network
0.48
8.07
5.97%
142,555,841
142,618,957
dogwifhat dogwifhat
0.14
4.83
2.94%
141,899,637
141,899,637
BTSE Token BTSE Token
0.87
9.21
9.49%
141,684,571
174,852,843
Loaded Lions Loaded Lions
0.00
0.03
4.41%
139,319,362
139,319,362
SwissBorg SwissBorg
0.14
1.64
8.63%
138,428,454
138,428,454
Holoworld Holoworld
0.07
0.78
8.61%
136,833,492
136,833,492
Chiliz Chiliz
0.01
0.88
1.48%
135,799,224
135,799,224
Vision Vision
0.04
0.22
16.05%
135,091,927
151,395,121
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.21%
134,354,463
331,402,850
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Humanity Humanity
0.07
0.85
7.80%
132,734,920
666,412,458
ApeCoin ApeCoin
0.13
26.70
0.50%
132,476,161
132,476,161
eCash eCash
0.00
0.00
1.74%
132,344,364
132,345,065
Fartcoin Fartcoin
0.13
2.48
5.27%
130,598,459
130,598,459
NEO NEO
1.83
198.38
0.92%
129,400,334
183,468,501
Decentraland Decentraland
0.07
5.85
1.13%
129,250,358
144,745,707
Mantis Mantis
1.29
4.84
26.65%
128,717,758
128,717,758
Glidr Glidr
1.28
2.10
60.95%
127,748,682
127,748,682
Shuffle Shuffle
0.30
0.79
38.10%
127,601,194
276,533,633
Synthetix Synthetix
0.22
28.53
0.77%
127,391,994
127,484,885
JPYSC JPYSC
0.01
0.01
99.96%
127,367,402
127,367,402
Convex Finance Convex Finance
1.27
60.09
2.11%
126,564,661
126,570,616
The Sandbox The Sandbox
0.04
8.40
0.50%
125,950,080
125,950,080
Theta Network Theta Network
0.13
15.72
0.80%
125,660,967
125,660,967
Ozone Chain Ozone Chain
0.13
0.49
26.90%
125,584,129
130,689,744
edgeX edgeX
0.36
1.54
23.32%
125,543,630
358,696,085
GRX Chain GRX Chain
13.05
21.31
61.24%
124,104,796
130,440,818
CASH CASH
1.00
1.06
94.40%
123,030,146
123,030,146
AI Analysis Token AI Analysis Token
0.24
82.15
0.29%
120,875,024
120,875,024
Zama Zama
0.05
0.07
82.71%
120,527,896
602,639,482
MimbleWimbleCoin MimbleWimbleCoin
10.92
38.81
28.14%
120,279,518
120,282,640
Avant USD Avant USD
1.00
1.09
91.60%
119,179,272
119,179,272
Onyxcoin Onyxcoin
0.00
0.18
1.65%
119,058,130
209,843,907
OriginTrail OriginTrail
0.27
3.50
7.59%
118,842,865
132,852,383
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
117,900,847
117,900,847
GoMining Token GoMining Token
0.29
0.56
50.78%
115,769,607
115,769,607
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,102.92
1,108.47
99.50%
115,108,893
115,108,893
SoSoValue SoSoValue
0.34
1.42
23.62%
114,713,438
335,417,892
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000

**Data provided by CoinGecko