Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, July 27, 2026 2:38:32 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
64,491.00
126,080.00
51.15%
1,294,081,479,120
1,294,081,479,120
Ethereum Ethereum
1,924.70
4,946.05
38.91%
232,392,191,638
232,392,191,638
Tether Tether
1.00
1.32
75.67%
183,904,987,823
189,365,346,092
BNB BNB
566.15
1,369.99
41.33%
75,418,542,204
75,418,542,204
USDC USDC
1.00
1.04
95.86%
72,463,301,227
72,486,308,699
XRP XRP
1.09
3.65
29.92%
68,303,769,301
109,212,193,466
Solana Solana
75.45
293.31
25.72%
43,991,733,758
47,615,219,098
TRON TRON
0.33
0.43
76.32%
31,233,788,690
31,233,802,855
Figure Heloc Figure Heloc
1.01
1.05
96.66%
20,786,455,756
20,786,455,756
Hyperliquid Hyperliquid
57.77
76.70
75.32%
12,861,348,141
55,233,866,748
Dogecoin Dogecoin
0.07
0.73
9.77%
11,091,089,403
11,091,089,403
USDS USDS
1.00
1.15
86.94%
10,018,346,369
10,018,346,369
Rain Rain
0.01
0.02
84.51%
9,482,457,564
15,698,846,094
LEO Token LEO Token
9.70
10.57
91.77%
8,926,844,853
9,558,747,759
Zcash Zcash
491.74
3,191.93
15.41%
8,256,883,660
8,257,649,703
WhiteBIT Coin WhiteBIT Coin
56.56
64.11
88.22%
6,672,265,825
16,621,686,670
Monero Monero
347.96
797.73
43.62%
6,535,952,308
6,535,952,308
Chainlink Chainlink
8.60
52.70
16.32%
6,433,381,829
8,599,628,503
Stellar Stellar
0.18
0.88
20.31%
6,092,263,564
8,908,263,553
Cardano Cardano
0.16
3.09
5.17%
5,969,977,499
7,202,340,506
Canton Canton
0.12
0.19
62.21%
4,736,101,703
4,736,101,703
Dai Dai
1.00
1.22
81.95%
4,593,413,645
4,593,413,645
Bitcoin Cash Bitcoin Cash
214.16
3,785.82
5.66%
4,298,989,199
4,298,991,207
USD1 USD1
1.00
1.02
97.44%
4,110,932,238
4,110,932,238
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.48
8.25
17.94%
4,047,488,824
7,726,945,198
Ethena USDe Ethena USDe
1.00
1.03
96.69%
3,962,566,043
3,962,566,043
Litecoin Litecoin
46.67
410.26
11.38%
3,614,169,813
3,614,296,131
Global Dollar Global Dollar
1.00
1.65
60.60%
3,278,665,131
3,278,665,131
Hedera Hedera
0.07
0.57
12.05%
3,004,155,621
3,430,098,671
Circle USYC Circle USYC
1.13
1.13
100.00%
3,000,878,546
3,000,878,546
Shiba Inu Shiba Inu
0.00
0.00
5.71%
2,899,498,860
2,900,762,038
Avalanche Avalanche
6.59
144.96
4.55%
2,843,815,014
3,052,399,800
Sui Sui
0.70
5.35
13.07%
2,833,863,659
6,993,163,937
PayPal USD PayPal USD
1.00
1.08
92.48%
2,675,281,790
2,674,781,945
Cronos Cronos
0.06
0.89
6.33%
2,669,812,751
5,579,685,102
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,636,982,101
2,636,982,101
Tether Gold Tether Gold
4,055.13
5,504.62
73.67%
2,485,081,610
2,870,008,767
Uniswap Uniswap
3.85
44.92
8.57%
2,409,767,600
3,439,530,110
NEAR Protocol NEAR Protocol
1.78
20.44
8.71%
2,317,048,697
2,317,048,757
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,157,171,469
2,157,171,469
Ondo Ondo
0.40
2.14
18.85%
1,963,872,154
4,033,146,025
Bittensor Bittensor
194.89
757.60
25.72%
1,870,452,915
4,092,685,391
PAX Gold PAX Gold
4,058.78
5,619.09
72.23%
1,805,700,141
1,805,700,141
OKB OKB
85.18
228.74
37.24%
1,788,690,610
1,788,690,610
World Liberty Financial World Liberty Financial
0.05
0.33
16.43%
1,730,631,499
5,446,558,185
Aster Aster
0.62
2.41
25.76%
1,667,605,071
4,852,164,757
HTX DAO HTX DAO
0.00
0.00
48.27%
1,622,036,988
1,622,036,988
MemeCore MemeCore
1.20
4.82
24.90%
1,594,845,258
6,477,024,627
Ripple USD Ripple USD
1.00
1.07
93.20%
1,592,307,380
1,592,307,380
USDD USDD
1.00
1.05
94.94%
1,545,234,649
1,545,767,455
Aave Aave
98.86
661.69
14.94%
1,524,332,387
1,581,904,751
Falcon USD Falcon USD
1.00
1.08
92.57%
1,419,193,882
1,419,193,882
Audiera Audiera
4.36
10.99
39.67%
1,348,050,494
4,358,861,275
Polkadot Polkadot
0.79
54.98
1.44%
1,343,643,570
1,343,643,570
Mantle Mantle
0.40
2.86
14.13%
1,336,048,005
2,516,222,006
Sky Sky
0.06
0.10
56.58%
1,329,214,746
1,335,339,009
BFUSD BFUSD
1.00
1.01
99.15%
1,317,899,775
1,317,899,775
Worldcoin Worldcoin
0.34
11.74
2.89%
1,274,152,519
3,393,195,546
Morpho Morpho
1.94
4.17
46.52%
1,272,784,293
1,942,163,878
Pepe Pepe
0.00
0.00
10.49%
1,236,751,349
1,236,751,349
Internet Computer Internet Computer
2.15
700.65
0.31%
1,193,217,674
1,193,217,674
Bitget Token Bitget Token
1.69
8.45
20.00%
1,184,485,337
1,541,406,721
USDGO USDGO
1.00
1.00
99.79%
1,107,549,373
1,107,549,373
Ethereum Classic Ethereum Classic
6.91
167.09
4.14%
1,089,970,003
1,089,970,003
United Stables United Stables
1.00
1.01
99.10%
1,077,165,887
1,077,165,887
Blockchain Capital Blockchain Capital
106.20
107.16
99.10%
967,706,188
967,706,188
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
961,198,407
961,198,407
​​Stable ​​Stable
0.04
0.04
90.35%
958,587,733
3,855,580,424
KuCoin KuCoin
6.60
28.83
22.89%
905,616,846
938,631,199
Quant Quant
62.08
427.42
14.52%
903,220,961
907,463,566
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
882,441,915
882,441,915
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
870,483,227
870,483,227
Pi Network Pi Network
0.08
2.99
2.64%
865,165,223
1,331,023,419
Ethena Ethena
0.09
1.52
5.90%
859,228,214
1,348,029,230
JUST JUST
0.10
0.19
53.89%
852,776,746
852,776,746
Pump.fun Pump.fun
0.00
0.01
23.58%
826,666,653
1,758,090,705
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.16
11.16
100.00%
820,912,420
820,912,420
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
5.90%
813,308,135
813,308,135
Kaspa Kaspa
0.03
0.21
13.94%
794,939,391
798,032,063
Render Render
1.46
13.53
10.79%
755,852,181
777,357,789
NEXO NEXO
0.73
4.07
17.99%
732,144,114
732,144,114
Algorand Algorand
0.08
3.56
2.29%
730,852,060
730,852,060
Cosmos Hub Cosmos Hub
1.36
43.84
3.10%
708,705,406
708,705,406
Gate Gate
6.63
25.38
26.12%
706,481,156
787,696,512
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
685,898,825
685,898,825
Beldex Beldex
0.08
0.45
18.28%
648,669,922
819,204,678
GHO GHO
1.00
1.03
96.97%
648,228,550
648,228,550
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.62
0.90
69.65%
624,120,433
624,120,433
Jupiter Jupiter
0.19
2.00
9.32%
619,745,586
1,280,891,774
Venice Token Venice Token
13.00
22.58
57.57%
617,729,233
1,049,269,128
YLDS YLDS
1.00
1.00
99.89%
599,572,263
599,572,263
Filecoin Filecoin
0.73
236.84
0.31%
587,003,931
1,422,132,453
Usual USD Usual USD
1.00
1.33
75.16%
552,981,697
552,981,697
Flare Flare
0.01
0.15
4.24%
552,580,465
675,429,197
XDC Network XDC Network
0.03
0.19
14.37%
552,523,041
1,054,419,078
Lighter Lighter
2.18
7.86
27.74%
546,998,913
2,187,995,651
Arbitrum Arbitrum
0.08
2.39
3.35%
529,339,475
800,325,012
USX USX
1.00
1.17
85.43%
522,865,338
522,865,338
Aptos Aptos
0.61
19.92
3.07%
517,463,895
738,509,090
TrueUSD TrueUSD
1.00
1.62
61.47%
492,448,713
492,448,713
Injective Injective
4.84
52.62
9.20%
484,571,579
484,571,579
A7A5 A7A5
0.01
0.23
5.34%
480,649,568
480,649,568
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.59%
455,882,734
776,167,034
PancakeSwap PancakeSwap
1.39
43.96
3.16%
449,083,895
466,248,017
Aerodrome Finance Aerodrome Finance
0.44
2.32
19.04%
432,374,141
863,307,769
EURC EURC
1.14
1.35
84.44%
429,694,629
429,694,629
Dash Dash
32.17
1,493.59
2.15%
411,271,515
411,304,219
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.00
116.00
100.00%
408,971,302
408,971,302
Ether.fi Ether.fi
0.41
8.53
4.85%
402,636,322
413,004,703
VeChain VeChain
0.00
0.28
1.64%
395,930,712
395,930,712
Virtuals Protocol Virtuals Protocol
0.59
5.07
11.70%
390,419,868
593,781,543
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.07%
390,385,965
493,418,306
Official Trump Official Trump
1.55
73.43
2.11%
385,196,710
1,551,641,191
USDtb USDtb
1.00
1.06
94.58%
354,244,658
354,244,658
Pyth Network Pyth Network
0.04
1.20
3.68%
347,813,770
441,669,307
Sun Token Sun Token
0.02
66.45
0.03%
346,619,694
358,855,459
First Digital USD First Digital USD
1.00
1.15
86.77%
346,345,160
346,345,160
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.38%
338,375,194
409,967,682
Unibase Unibase
0.13
0.24
54.91%
332,998,227
1,331,992,908
LayerZero LayerZero
0.93
7.47
12.52%
330,338,707
934,973,812
Lido DAO Lido DAO
0.39
7.30
5.33%
325,346,564
389,001,935
Celestia Celestia
0.34
20.85
1.63%
321,855,342
398,473,991
Curve DAO Curve DAO
0.21
15.37
1.35%
319,174,739
497,949,985
Midnight Midnight
0.02
0.12
16.09%
317,531,100
458,876,566
SPX6900 SPX6900
0.34
2.27
14.80%
313,376,535
313,376,535
Kinesis Gold Kinesis Gold
130.90
206.98
63.24%
312,347,587
312,347,587
Jito Jito
0.60
6.01
9.99%
302,251,697
600,808,006
Sei Sei
0.04
1.14
3.91%
299,946,473
445,465,059
apxUSD apxUSD
0.87
1.11
78.70%
296,477,458
296,477,458
KAITO KAITO
1.19
2.88
41.32%
287,251,986
1,189,996,720
Gnosis Gnosis
108.82
644.20
16.89%
287,243,403
326,463,783
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
283,648,813
331,360,550
AntFun AntFun
0.04
0.04
99.19%
279,327,504
343,253,602
Olympus Olympus
18.56
1,415.26
1.31%
277,704,869
368,675,271
Bitcoin SV Bitcoin SV
13.61
489.75
2.78%
273,047,133
273,047,218
AINFT AINFT
0.00
0.00
3.57%
265,978,224
265,978,224
Bonk Bonk
0.00
0.00
5.15%
264,352,581
264,352,581
BitTorrent BitTorrent
0.00
0.00
7.79%
263,808,277
264,599,969
Pendle Pendle
1.52
7.50
20.27%
261,089,246
428,181,243
Stacks Stacks
0.14
3.86
3.60%
257,784,701
257,784,701
RealLink RealLink
0.08
0.99
7.63%
252,623,140
252,623,140
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.13
1.13
100.00%
250,083,738
250,083,738
Kite Kite
0.10
0.32
32.47%
248,521,519
1,039,318,892
Monad Monad
0.02
0.05
41.70%
240,841,557
2,050,595,697
Tezos Tezos
0.21
9.12
2.32%
230,957,059
235,184,634
Peanut Peanut
0.00
0.00
88.94%
228,181,317
228,181,317
Conflux Conflux
0.04
1.70
2.55%
226,569,752
227,140,011
Plasma Plasma
0.08
1.68
4.98%
224,873,595
836,306,759
Kinesis Silver Kinesis Silver
58.69
130.00
45.15%
221,696,062
221,696,062
JasmyCoin JasmyCoin
0.00
4.79
0.09%
221,247,071
223,730,481
Grass Grass
0.35
3.89
8.98%
220,867,273
349,427,626
Bitway Bitway
0.10
0.19
52.87%
220,268,443
1,001,220,197
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.91%
219,770,578
219,770,578
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
31.51
48.83
64.53%
218,709,991
218,709,991
KOGE KOGE
63.37
76.94
82.36%
214,213,705
214,213,705
crvUSD crvUSD
1.00
1.11
90.01%
212,733,097
212,733,097
AUSD AUSD
1.00
1.02
97.83%
212,337,845
212,337,845
BCGame Coin BCGame Coin
0.02
0.02
93.70%
212,115,975
212,115,975
Optimism Optimism
0.09
4.84
1.90%
209,891,326
394,266,019
DoubleZero DoubleZero
0.06
0.89
6.72%
208,746,735
601,529,387
FLOKI FLOKI
0.00
0.00
6.26%
208,348,161
208,348,161
Starknet Starknet
0.03
4.41
0.70%
207,113,605
306,974,244
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Ape and Pepe Ape and Pepe
0.00
0.00
13.80%
199,655,740
199,655,740
Maple Finance Maple Finance
0.17
0.65
26.10%
198,487,189
212,247,242
Decred Decred
11.30
247.35
4.57%
198,065,950
198,072,272
Pieverse Pieverse
0.70
1.65
42.20%
192,589,919
700,964,219
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
191,970,241
191,970,241
coco coco
0.19
0.33
58.00%
191,855,724
191,855,724
Ultima Ultima
2,236.11
22,851.00
9.79%
189,359,131
223,543,385
USAT USAT
1.00
1.00
99.65%
185,212,077
185,212,077
BUILDon BUILDon
0.19
0.76
24.25%
185,130,286
185,130,286
Ethereum Name Service Ethereum Name Service
4.48
83.40
5.37%
183,690,961
447,714,403
Zebec Network Zebec Network
0.00
0.01
26.52%
181,847,435
185,645,636
Falcon Finance Falcon Finance
0.06
0.77
7.87%
180,305,104
607,087,891
Velvet Velvet
0.40
2.07
19.48%
169,836,127
403,347,695
The Graph The Graph
0.02
2.84
0.55%
169,094,612
169,100,799
Re Protocol reUSD Re Protocol reUSD
1.09
1.10
99.45%
167,135,072
167,135,072
Raydium Raydium
0.62
16.83
3.66%
165,775,955
341,629,814
Compound Compound
16.87
854.45
1.97%
163,124,286
168,722,686
Kaia Kaia
0.03
0.41
6.83%
162,713,173
162,713,178
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Telcoin Telcoin
0.00
0.06
2.60%
159,756,813
168,028,456
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
159,594,541
159,594,541
WeFi WeFi
1.86
3.00
62.00%
159,378,762
1,855,710,636
apyUSD apyUSD
1.22
1.52
80.26%
158,891,776
158,891,776
ApeCoin ApeCoin
0.16
26.70
0.59%
158,500,153
158,500,153
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
157,332,352
157,332,352
USDai USDai
1.00
1.19
84.01%
156,560,568
156,560,568
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.67%
153,917,420
379,168,148
IOTA IOTA
0.03
5.25
0.64%
153,514,295
166,424,253
MX MX
1.65
5.85
28.21%
151,560,210
675,018,393
Vision Vision
0.04
0.22
18.18%
151,326,988
170,926,136
dogwifhat dogwifhat
0.15
4.83
3.12%
150,557,107
150,557,107
TAGGER TAGGER
0.00
0.00
63.22%
150,533,933
560,544,486
Axie Infinity Axie Infinity
0.86
164.90
0.52%
150,113,758
232,651,247
GUSD GUSD
1.00
1.02
97.53%
149,300,697
318,954,691
Lido Earn ETH Lido Earn ETH
1,953.80
2,388.44
81.80%
148,074,593
148,074,593
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
146,747,282
146,747,282
Trust Wallet Trust Wallet
0.35
2.72
12.74%
144,367,989
346,497,118
THORChain THORChain
0.43
20.87
2.04%
144,190,161
150,970,919
edgeX edgeX
0.41
1.54
26.51%
142,912,278
408,320,795
Chiliz Chiliz
0.01
0.88
1.53%
142,099,905
142,099,905
SwissBorg SwissBorg
0.14
1.64
8.80%
141,595,176
141,595,176
Strategy PP Variable xStock Strategy PP Variable xStock
94.39
112.04
84.25%
141,283,414
257,677,394
Saturn Dollar Saturn Dollar
1.00
1.04
95.82%
140,417,344
140,417,344
BTSE Token BTSE Token
0.86
9.21
9.35%
140,152,591
172,962,227
Zano Zano
8.95
17.81
50.25%
137,734,452
137,734,881
NEO NEO
1.93
198.38
0.97%
135,979,394
192,796,531
Onyxcoin Onyxcoin
0.00
0.18
1.89%
135,448,776
186,028,193
Lorenzo Protocol Lorenzo Protocol
0.32
0.53
59.93%
134,794,073
134,794,073
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Theta Network Theta Network
0.13
15.72
0.84%
133,101,072
133,101,072
Zama Zama
0.06
0.06
93.86%
132,478,835
662,394,174
Decentraland Decentraland
0.07
5.85
1.14%
130,803,501
146,484,011
Talus Talus
0.04
0.05
84.68%
130,072,633
447,093,898
eCash eCash
0.00
0.00
1.70%
129,499,766
129,500,129
Akash Network Akash Network
0.44
8.07
5.47%
128,908,006
130,722,643
Fartcoin Fartcoin
0.13
2.48
5.19%
128,680,227
128,680,227
Genius Genius
0.37
0.94
39.94%
125,662,705
357,445,046
Ozone Chain Ozone Chain
0.13
0.49
26.86%
125,193,592
130,283,330
Synthetix Synthetix
0.22
28.53
0.75%
125,138,217
125,229,464
GRX Chain GRX Chain
13.04
21.30
61.22%
124,068,934
130,403,125
Humanity Humanity
0.06
0.84
7.33%
123,176,174
618,421,565
DeXe DeXe
2.63
48.85
5.38%
122,999,295
253,902,013
Convex Finance Convex Finance
1.33
60.09
2.21%
122,639,891
133,246,538
CASH CASH
1.00
1.06
94.48%
122,126,466
122,126,466
1INCH 1INCH
0.09
8.65
0.99%
120,142,879
128,214,042
Arweave Arweave
1.83
89.24
2.05%
119,862,665
119,862,665
Geodnet Geodnet
0.26
0.37
70.04%
119,370,615
253,066,916
OriginTrail OriginTrail
0.26
3.50
7.57%
118,473,671
132,439,668
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.80%
118,019,813
118,019,813
The Sandbox The Sandbox
0.04
8.40
0.53%
117,994,807
132,713,176
SoSoValue SoSoValue
0.34
1.42
24.28%
117,916,861
344,784,582
Shuffle Shuffle
0.27
0.79
34.88%
116,804,421
253,311,908
Backpack Backpack
0.47
0.78
59.51%
116,503,604
466,014,416
Avant USD Avant USD
1.00
1.06
94.20%
115,469,283
115,469,283
GoMining Token GoMining Token
0.29
0.56
50.50%
115,168,079
115,168,079
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,103.15
1,110.62
99.33%
115,133,046
115,133,046
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Aster USDF Aster USDF
1.00
1.05
95.43%
111,773,727
111,773,727
MimbleWimbleCoin MimbleWimbleCoin
10.14
38.81
26.13%
111,668,550
111,668,605
WEMIX WEMIX
0.22
24.71
0.90%
111,461,737
125,065,222
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
Derive Derive
0.11
0.23
47.75%
108,962,998
163,487,139
Frax USD Frax USD
1.00
1.01
99.24%
108,885,140
108,884,547
AWE Network AWE Network
0.06
0.27
20.71%
108,668,299
108,668,299
Vaulta Vaulta
0.06
0.78
8.27%
106,730,732
135,288,698
Basic Attention Basic Attention
0.07
1.90
3.75%
106,694,677
106,999,651

**Data provided by CoinGecko