Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, November 14, 2026 5:43:40 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
65,899.00
126,080.00
52.27%
1,325,348,919,539
1,325,348,919,539
Ethereum Ethereum
1,846.73
4,946.05
37.34%
225,704,419,874
225,704,419,874
Tether Tether
1.00
1.32
75.72%
175,304,529,608
180,768,564,660
BNB BNB
592.11
1,369.99
43.22%
77,869,318,590
77,869,318,590
USDC USDC
1.00
1.04
95.85%
69,053,410,746
69,047,131,296
XRP XRP
0.96
3.65
26.43%
61,264,370,460
96,440,192,689
Solana Solana
72.96
293.31
24.87%
43,163,370,750
46,518,312,024
TRON TRON
0.31
0.43
71.35%
29,243,774,852
29,244,377,552
Figure Heloc Figure Heloc
1.05
1.08
97.12%
27,878,668,628
27,878,668,628
Hyperliquid Hyperliquid
66.19
97.96
67.57%
15,735,106,905
62,870,175,585
Zcash Zcash
877.36
3,191.93
27.49%
14,949,480,608
14,951,468,885
Monero Monero
512.77
797.73
64.28%
9,655,878,953
9,655,878,953
Dogecoin Dogecoin
0.06
0.73
8.29%
9,501,341,527
9,502,393,330
USDS USDS
1.00
1.06
94.59%
8,533,434,430
8,533,434,430
LEO Token LEO Token
9.26
10.61
87.28%
8,515,148,235
9,120,387,901
WhiteBIT Coin WhiteBIT Coin
64.16
87.91
72.98%
7,612,493,503
18,812,013,258
Chainlink Chainlink
9.19
52.70
17.44%
7,044,632,714
9,186,454,959
Cardano Cardano
0.16
3.09
5.06%
5,875,916,371
7,038,535,885
Ethena USDe Ethena USDe
1.00
1.03
96.67%
4,931,602,829
4,909,289,932
Stellar Stellar
0.14
0.88
15.71%
4,871,030,009
6,878,761,380
Dai Dai
1.00
1.22
81.97%
4,458,550,628
4,458,550,628
Bitcoin Cash Bitcoin Cash
209.35
3,785.82
5.53%
4,211,372,105
4,211,419,863
NEAR Protocol NEAR Protocol
3.15
20.44
15.41%
4,137,795,137
4,137,795,578
Litecoin Litecoin
45.92
410.26
11.19%
3,573,612,127
3,573,727,782
Avalanche Avalanche
7.52
144.96
5.19%
3,359,251,926
3,547,344,195
Canton Canton
0.08
0.19
42.10%
3,273,663,561
3,273,663,561
Tether Gold Tether Gold
3,835.21
5,504.62
69.67%
3,102,666,585
3,173,322,711
USD1 USD1
1.00
1.05
95.27%
3,101,737,044
3,101,737,044
Uniswap Uniswap
5.05
44.92
11.24%
3,067,265,843
4,471,879,008
Sui Sui
0.73
5.35
13.71%
3,035,785,413
7,334,509,483
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.04
8.25
12.57%
2,961,959,611
5,477,953,085
Ripple USD Ripple USD
1.00
1.07
93.19%
2,798,734,381
2,798,734,381
Global Dollar Global Dollar
1.00
1.65
60.61%
2,649,208,789
2,649,208,789
PayPal USD PayPal USD
1.00
1.02
97.93%
2,627,881,476
2,627,869,829
Rain Rain
0.00
0.02
18.84%
2,620,049,122
4,189,691,803
Hedera Hedera
0.06
0.57
10.30%
2,598,600,474
2,931,161,850
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,393,388,347
2,393,439,640
Shiba Inu Shiba Inu
0.00
0.00
4.63%
2,348,282,564
2,349,309,145
Bittensor Bittensor
195.65
757.60
25.82%
2,294,292,554
2,294,292,554
Cronos Cronos
0.04
0.89
4.94%
2,235,717,667
4,360,696,376
Quant Quant
151.68
427.42
35.49%
2,207,862,917
2,216,404,681
Circle USYC Circle USYC
1.14
1.14
100.00%
2,018,283,643
2,018,283,643
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.12
1.18
94.92%
1,957,429,762
1,957,429,762
MemeCore MemeCore
0.83
5.64
14.70%
1,905,211,298
4,507,933,681
OKB OKB
87.56
228.74
38.28%
1,838,795,735
1,838,795,735
Falcon USD Falcon USD
0.99
1.08
92.48%
1,719,544,062
1,719,544,062
PAX Gold PAX Gold
3,835.52
5,619.09
68.26%
1,716,749,343
1,716,795,801
Pepe Pepe
0.00
0.00
14.20%
1,675,984,209
1,675,984,209
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,637,150,776
1,637,150,776
Ethena Ethena
0.12
1.52
7.96%
1,633,435,595
1,814,928,438
United Stables United Stables
1.00
1.01
99.17%
1,628,996,929
1,628,996,929
Aster Aster
0.63
2.41
26.07%
1,615,907,693
4,892,791,886
Aave Aave
103.54
661.69
15.65%
1,598,763,915
1,656,657,442
Ondo Ondo
0.31
2.14
14.51%
1,512,162,994
3,105,484,314
World Liberty Financial World Liberty Financial
0.05
0.33
14.20%
1,494,777,138
4,549,308,971
USDD USDD
1.00
1.24
80.37%
1,470,958,112
1,474,574,627
Pump.fun Pump.fun
0.00
0.01
34.62%
1,399,912,025
2,511,933,786
HTX DAO HTX DAO
0.00
0.00
39.73%
1,321,153,286
1,321,153,286
BFUSD BFUSD
1.00
1.01
99.23%
1,319,002,552
1,319,002,552
Morpho Morpho
1.85
4.17
44.36%
1,304,826,143
1,849,539,311
Sky Sky
0.06
0.10
54.87%
1,295,852,932
1,297,937,054
Polkadot Polkadot
0.76
54.98
1.38%
1,295,782,478
1,295,782,478
Internet Computer Internet Computer
2.31
700.65
0.33%
1,288,829,648
1,288,829,653
Mantle Mantle
0.39
2.86
13.56%
1,284,287,173
2,411,648,739
JUST JUST
0.14
0.19
74.99%
1,162,032,320
1,162,032,320
Bitget Token Bitget Token
1.60
8.45
18.93%
1,120,820,407
1,453,682,150
USDGO USDGO
1.00
1.00
99.80%
1,064,102,835
1,064,102,835
Bitway Bitway
0.69
2.77
25.02%
1,043,453,071
6,929,616,973
Worldcoin Worldcoin
0.27
11.74
2.27%
1,009,906,889
2,667,962,745
Ethereum Classic Ethereum Classic
6.11
167.09
3.66%
972,013,015
972,013,015
Open USD Open USD
1.00
1.04
95.95%
958,360,398
958,360,398
Arbitrum Arbitrum
0.14
2.39
5.69%
937,980,541
1,360,947,309
KuCoin KuCoin
6.32
28.83
21.92%
882,191,117
897,983,444
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.28%
863,377,185
863,377,185
Jupiter Jupiter
0.26
2.00
12.98%
861,613,979
1,781,046,847
Venice Token Venice Token
17.52
34.53
50.74%
857,943,530
1,423,128,636
Gate Gate
8.06
25.38
31.76%
844,278,006
943,059,507
Midnight Midnight
0.05
0.12
40.71%
801,434,178
1,158,183,760
Render Render
1.43
13.53
10.57%
796,062,732
804,789,623
Kaspa Kaspa
0.03
0.21
13.02%
751,085,611
751,143,253
Injective Injective
7.43
52.62
14.12%
743,429,534
743,429,534
Lighter Lighter
2.94
7.86
37.40%
735,865,196
2,890,211,458
Pi Network Pi Network
0.06
2.99
2.16%
734,611,938
1,130,119,960
Algorand Algorand
0.08
3.56
2.26%
729,487,112
729,507,881
Cosmos Hub Cosmos Hub
1.30
43.84
2.97%
705,205,634
705,205,634
GHO GHO
1.00
1.03
96.94%
697,935,393
697,935,393
NEXO NEXO
0.68
4.07
16.66%
678,189,164
678,189,164
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.28
11.28
100.00%
674,005,984
674,005,984
LayerZero LayerZero
1.55
7.47
20.75%
621,847,841
1,554,712,389
Beldex Beldex
0.07
0.45
16.35%
580,315,890
732,756,407
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.06
1.06
100.00%
576,231,667
576,231,667
XDC Network XDC Network
0.03
0.19
14.60%
561,309,485
1,071,186,875
Filecoin Filecoin
0.65
236.84
0.28%
553,117,881
1,278,633,706
PancakeSwap PancakeSwap
1.61
43.96
3.66%
552,564,032
571,070,561
Pearl Pearl
1.43
2.46
58.13%
542,260,069
3,004,784,220
Usual USD Usual USD
1.00
1.33
75.09%
537,713,759
537,713,759
EURC EURC
1.10
1.35
81.48%
513,633,974
513,633,974
Ether.fi Ether.fi
0.51
8.53
6.02%
513,131,405
513,131,405
Stacks Stacks
0.27
3.86
7.02%
510,158,337
510,158,337
Pieverse Pieverse
1.82
2.23
81.61%
499,573,120
1,818,282,510
TrueUSD TrueUSD
1.00
1.62
61.66%
493,997,844
493,997,844
Dash Dash
38.05
1,493.59
2.55%
490,621,001
490,621,496
YLDS YLDS
1.00
1.00
99.87%
487,916,715
487,916,715
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.17
1.26
92.86%
474,478,774
474,478,774
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.46
0.89
51.79%
463,082,680
463,082,680
A7A5 A7A5
0.01
0.23
5.11%
460,807,318
460,807,318
Pyth Network Pyth Network
0.06
1.20
4.77%
450,567,445
572,152,135
​​Stable ​​Stable
0.03
0.04
57.88%
450,413,337
2,502,449,241
Aptos Aptos
0.48
19.92
2.41%
426,835,770
581,718,540
Flare Flare
0.00
0.15
3.24%
426,567,325
519,444,951
VeChain VeChain
0.00
0.28
1.69%
409,158,748
409,158,748
Provenance Blockchain Provenance Blockchain
0.01
0.06
10.75%
389,380,235
614,345,961
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
380,362,061
380,362,061
Raydium Raydium
1.40
16.83
8.32%
377,956,075
777,010,802
Celestia Celestia
0.36
20.85
1.71%
352,573,473
420,206,803
Kinesis Gold Kinesis Gold
124.99
206.98
60.39%
342,236,870
342,236,870
Curve DAO Curve DAO
0.21
15.37
1.38%
337,390,497
517,599,169
Pudgy Penguins Pudgy Penguins
0.01
0.07
7.57%
325,692,871
397,516,774
SoFiUSD SoFiUSD
1.00
1.00
99.73%
323,912,482
323,912,482
Falcon Finance Falcon Finance
0.09
0.77
11.80%
322,527,322
909,524,016
Aero Aero
0.44
0.78
56.38%
320,093,783
944,698,368
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
117.25
117.25
100.00%
312,854,615
312,854,615
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.13
3.45
3.88%
309,144,123
363,025,302
Kite Kite
0.13
0.32
40.34%
308,398,003
1,289,722,806
Virtuals Protocol Virtuals Protocol
0.46
5.07
9.14%
305,176,586
463,522,400
BitTorrent BitTorrent
0.00
0.00
9.19%
305,084,969
305,084,969
Bitcoin SV Bitcoin SV
14.79
489.75
3.02%
297,337,484
297,340,210
apxUSD apxUSD
0.99
1.01
98.01%
296,888,286
296,888,286
Grass Grass
0.40
3.89
10.24%
287,576,156
398,325,840
Sun Token Sun Token
0.01
66.45
0.02%
286,509,913
296,735,444
SPX6900 SPX6900
0.30
2.27
13.31%
281,350,476
281,350,476
First Digital USD First Digital USD
1.00
1.15
86.57%
280,584,061
280,584,061
Akedo Akedo
0.01
0.15
8.37%
279,934,350
1,227,984,208
Official Trump Official Trump
0.99
73.43
1.35%
279,589,728
991,917,464
Derive Derive
0.26
0.57
45.23%
273,500,389
386,207,050
Sei Sei
0.04
1.14
3.49%
267,761,091
397,664,987
Starknet Starknet
0.03
4.41
0.78%
262,147,044
348,326,474
Unibase Unibase
0.10
0.24
42.59%
259,344,201
1,037,376,806
Ape and Pepe Ape and Pepe
0.00
0.00
17.71%
256,206,830
256,206,830
Pendle Pendle
1.46
7.50
19.47%
254,431,630
411,291,185
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.03
1.03
100.00%
251,861,649
251,861,649
Gnosis Gnosis
92.55
644.20
14.37%
244,299,896
277,656,745
Tezos Tezos
0.22
9.12
2.40%
240,600,922
244,956,550
Lido DAO Lido DAO
0.28
7.30
3.84%
232,402,451
280,148,846
Olympus Olympus
15.49
1,415.26
1.09%
231,275,162
306,962,832
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
227,500,000
227,500,000
Plasma Plasma
0.05
1.68
2.76%
220,419,546
462,958,207
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.69%
217,170,834
217,170,834
Bonk Bonk
0.00
0.00
4.21%
215,467,171
215,467,174
Beam Beam
0.00
0.04
9.69%
215,380,106
246,071,682
Ozone Chain Ozone Chain
0.22
0.49
44.58%
207,814,611
216,263,301
Backpack Backpack
0.81
1.65
49.23%
203,080,493
812,321,974
USX USX
1.00
1.21
82.57%
201,038,782
201,038,782
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
196,109,802
228,853,402
Optimism Optimism
0.08
4.84
1.75%
194,578,028
364,814,393
AINFT AINFT
0.00
0.00
2.56%
190,865,508
190,865,508
KOGE KOGE
56.33
141.45
39.82%
190,381,281
190,381,281
Decred Decred
10.74
247.35
4.34%
189,909,749
189,929,420
Kaia Kaia
0.03
0.41
7.22%
189,791,854
189,792,134
Conflux Conflux
0.04
1.70
2.12%
189,182,156
189,193,020
Midas Fasanara Global Open Midas Fasanara Global Open
1.01
1.01
100.00%
188,947,351
188,947,351
EUR CoinVertible EUR CoinVertible
1.10
1.22
90.16%
188,947,168
188,947,168
Shuffle Shuffle
0.37
0.79
47.16%
187,322,273
340,738,914
Compound Compound
18.71
854.45
2.19%
187,051,260
187,051,260
BTSE Token BTSE Token
1.15
9.21
12.49%
186,542,748
230,212,292
Monad Monad
0.02
0.05
32.26%
186,264,702
1,585,912,337
The Graph The Graph
0.02
2.84
0.59%
182,097,099
193,275,830
Kinesis Silver Kinesis Silver
48.97
130.00
37.67%
179,941,900
179,941,900
USAT USAT
1.00
1.00
99.65%
179,043,185
179,043,185
FLOKI FLOKI
0.00
0.00
5.35%
177,973,172
177,973,172
Kamino Kamino
0.03
0.25
11.87%
176,222,459
294,105,688
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
174,934,866
174,934,866
Arweave Arweave
2.66
89.24
2.98%
174,454,671
174,454,671
THORChain THORChain
0.52
20.87
2.51%
172,702,062
185,668,428
Zebec Network Zebec Network
0.00
0.01
24.62%
172,413,111
172,413,111
Cap Cap
0.11
0.13
83.79%
170,641,008
1,093,852,617
Ethereum Name Service Ethereum Name Service
3.97
83.40
4.76%
167,798,378
396,598,077
SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock)
135.15
229.67
58.85%
164,995,785
164,995,785
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Geodnet Geodnet
0.21
0.37
57.01%
160,971,413
197,897,356
JasmyCoin JasmyCoin
0.00
4.79
0.07%
159,716,669
161,509,425
USDai USDai
1.00
1.19
83.99%
156,692,436
156,692,436
Anvil Anvil
0.00
0.01
19.07%
156,021,088
177,133,257
NVIDIA (bStocks Tokenized Stock) NVIDIA (bStocks Tokenized Stock)
159.98
242.78
65.90%
155,038,586
155,038,586
Meteora Meteora
0.27
0.69
39.75%
154,444,517
272,443,720
IOTA IOTA
0.03
5.25
0.62%
154,300,667
163,556,047
Collector Crypt Collector Crypt
0.17
0.38
45.00%
153,357,376
339,480,122
Fluid Fluid
1.82
24.40
7.46%
152,653,867
182,388,703
Jito Jito
0.28
6.01
4.65%
151,915,864
279,417,799
AUSD AUSD
1.00
1.02
97.77%
151,744,961
151,744,961
GUSD GUSD
1.00
1.02
97.65%
149,482,391
319,342,847
Trust Wallet Trust Wallet
0.36
2.72
13.11%
148,629,713
356,725,665
Akash Network Akash Network
0.49
8.07
6.05%
146,333,272
146,353,820
Basic Attention Basic Attention
0.10
1.90
5.13%
145,883,163
146,300,152
GoMining Token GoMining Token
0.36
0.56
63.98%
145,414,798
145,414,798
Convex Finance Convex Finance
1.52
60.09
2.53%
141,986,531
152,355,024
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.14
5.65
2.44%
140,542,366
256,542,080
apyUSD apyUSD
1.42
4,799.87
0.03%
139,362,692
139,362,692
Zama Zama
0.05
0.11
50.49%
138,245,479
617,569,566
Bedrock Bedrock
0.46
1.35
34.31%
137,430,548
463,249,038
dogwifhat dogwifhat
0.14
4.83
2.83%
136,462,560
136,462,560
OriginTrail OriginTrail
0.30
3.50
8.66%
135,548,153
151,526,936
crvUSD crvUSD
0.99
1.11
89.62%
135,171,227
135,171,227
Sonic Sonic
0.03
1.03
3.35%
134,015,649
134,015,649
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
CASH CASH
1.00
1.06
94.43%
133,158,868
133,158,868
Theta Network Theta Network
0.13
15.72
0.84%
132,809,300
132,809,300
Quack AI Quack AI
0.03
0.23
11.79%
132,735,837
269,101,550
coco coco
0.13
0.35
37.08%
131,583,017
131,583,017
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
58.99
105.64
55.84%
130,980,706
130,980,706
3Jane USD3 3Jane USD3
1.19
1.29
92.25%
130,255,577
130,255,577
SwissBorg SwissBorg
0.13
1.64
8.07%
129,766,502
129,766,502
MX MX
1.41
5.85
24.10%
129,306,827
575,906,346
JPYSC JPYSC
0.01
0.01
95.25%
126,760,222
126,760,222
Axie Infinity Axie Infinity
0.70
164.90
0.43%
123,249,124
189,508,647
Strategy PP Variable xStock Strategy PP Variable xStock
109.30
139.97
78.09%
122,050,498
324,250,894
Vision Vision
0.03
0.22
14.21%
121,893,728
133,634,027
Onyxcoin Onyxcoin
0.00
0.18
1.67%
121,840,118
164,379,511
Decentraland Decentraland
0.06
5.85
1.06%
121,589,168
136,173,318
Aerodrome Finance Aerodrome Finance
0.44
2.32
19.06%
120,950,209
887,931,000
Maple Finance Maple Finance
0.10
0.65
15.70%
119,720,153
130,038,410
BCGame Coin BCGame Coin
0.04
0.10
38.55%
119,000,741
348,784,937
lium lium
23.13
37.11
62.33%
118,025,284
118,025,284
Sentient Sentient
0.02
0.05
33.69%
117,163,874
556,201,390
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.00
1.11
90.36%
116,221,143
116,221,143
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.16
1.17
99.15%
114,608,375
307,514,485
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Hastra AUTO Hastra AUTO
1.03
1.05
98.20%
113,085,895
113,085,895
NEO NEO
1.60
198.38
0.81%
112,533,129
159,553,564
Aster USDF Aster USDF
1.00
1.05
95.38%
111,921,023
111,921,023
Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL
1.00
1.00
100.00%
111,874,199
111,874,199
AWE Network AWE Network
0.06
0.27
21.25%
111,484,940
111,484,940
Vaulta Vaulta
0.07
0.78
8.40%
109,837,621
137,321,674
The Sandbox The Sandbox
0.04
8.40
0.43%
107,231,317
109,507,627
Chiliz Chiliz
0.01
0.88
1.15%
106,771,194
106,775,185
Circle xStock Circle xStock
59.05
257.13
22.97%
106,357,680
250,123,577
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
105,971,760
105,971,760
Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault
1.12
1.25
89.60%
105,333,264
105,333,264
Useless Coin Useless Coin
0.11
0.43
24.17%
105,027,963
105,027,963
DGrid AI DGrid AI
0.70
1.14
61.36%
104,930,436
699,536,237
Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund
1,039.92
1,050.06
99.03%
104,882,589
104,882,589
Rollbit Coin Rollbit Coin
0.07
0.26
25.55%
103,782,107
103,786,015
eCash eCash
0.00
0.00
1.36%
103,685,144
103,685,402
edgeX edgeX
0.30
1.54
19.21%
103,526,496
295,789,989
MicroStrategy xStock MicroStrategy xStock
103.25
462.34
22.33%
103,325,541
204,893,638
Non-Playable Coin Non-Playable Coin
0.01
0.07
19.31%
102,842,644
102,842,644
SoSoValue SoSoValue
0.28
1.42
19.83%
100,871,970
281,632,947
Railgun Railgun
1.67
5.66
29.51%
100,002,359
100,002,359
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
100,000,000
100,000,000

**Data provided by CoinGecko