Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, September 13, 2026 3:44:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
77,127.00
126,080.00
61.17%
1,548,868,087,075
1,548,868,087,075
Ethereum Ethereum
2,489.79
4,946.05
50.34%
303,865,224,577
303,865,224,577
Tether Tether
1.00
1.32
75.74%
183,471,578,609
188,937,166,281
BNB BNB
719.07
1,369.99
52.49%
95,754,448,118
95,754,446,184
XRP XRP
1.34
3.65
36.71%
84,565,907,359
134,470,119,568
USDC USDC
1.00
1.04
95.86%
74,221,236,405
74,221,500,821
Solana Solana
100.42
293.31
34.24%
58,921,946,833
63,670,729,086
TRON TRON
0.34
0.43
79.10%
32,388,018,563
32,389,383,722
Figure Heloc Figure Heloc
1.00
1.06
94.25%
22,551,817,529
22,551,817,529
Zcash Zcash
1,088.51
3,191.93
34.10%
18,435,774,357
18,435,859,429
Hyperliquid Hyperliquid
78.22
89.60
87.30%
17,398,428,981
74,718,645,159
Dogecoin Dogecoin
0.08
0.73
11.42%
13,027,235,751
13,027,270,847
Rain Rain
0.02
0.02
78.56%
10,844,208,497
17,467,839,162
Monero Monero
535.62
797.73
67.14%
10,069,286,733
10,069,294,443
USDS USDS
1.00
1.06
94.59%
9,846,520,559
9,847,834,487
WhiteBIT Coin WhiteBIT Coin
79.88
83.22
95.99%
9,416,019,149
23,446,350,579
Chainlink Chainlink
11.28
52.70
21.40%
8,437,454,385
11,278,511,855
LEO Token LEO Token
9.05
10.61
85.30%
8,327,156,744
8,919,034,352
Cardano Cardano
0.21
3.09
6.68%
7,738,302,945
9,281,823,667
Stellar Stellar
0.18
0.88
20.41%
6,223,195,342
8,933,024,943
Ethena USDe Ethena USDe
1.00
1.03
96.67%
4,597,495,902
4,597,495,902
Dai Dai
1.00
1.22
81.95%
4,568,838,741
4,568,838,741
Bitcoin Cash Bitcoin Cash
223.87
3,785.82
5.91%
4,496,660,193
4,496,723,149
USD1 USD1
1.00
1.05
95.37%
4,307,013,274
4,307,013,274
Litecoin Litecoin
54.40
410.26
13.26%
4,222,662,831
4,222,813,829
Uniswap Uniswap
6.26
44.92
13.94%
3,898,948,905
5,570,908,967
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.36
8.25
16.48%
3,781,680,382
7,119,479,227
Canton Canton
0.10
0.19
48.94%
3,761,123,419
3,761,123,419
Hedera Hedera
0.08
0.57
13.29%
3,316,105,779
3,782,783,231
Global Dollar Global Dollar
1.00
1.65
60.60%
3,299,291,416
3,299,724,836
Avalanche Avalanche
7.38
144.96
5.09%
3,264,047,137
3,460,765,344
Shiba Inu Shiba Inu
0.00
0.00
6.05%
3,072,443,920
3,073,783,253
NEAR Protocol NEAR Protocol
2.29
20.44
11.20%
2,995,754,747
2,995,754,797
Sui Sui
0.71
5.35
13.33%
2,922,508,504
7,134,094,967
Cronos Cronos
0.06
0.89
6.48%
2,804,950,080
5,714,712,302
PayPal USD PayPal USD
1.00
1.02
97.92%
2,785,195,924
2,785,195,924
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,750,834,099
2,750,834,099
Tether Gold Tether Gold
4,343.20
5,504.62
78.90%
2,661,686,630
3,073,969,052
Circle USYC Circle USYC
1.14
1.14
100.00%
2,605,383,630
2,605,383,630
MemeCore MemeCore
1.14
5.64
20.21%
2,594,438,636
6,181,093,791
Ripple USD Ripple USD
1.00
1.07
93.19%
2,422,773,606
2,422,773,606
OKB OKB
112.91
228.74
49.36%
2,370,765,880
2,370,765,880
Bittensor Bittensor
234.16
757.60
30.91%
2,247,847,253
4,918,451,323
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,224,283,336
2,224,283,336
Aave Aave
125.92
661.69
19.03%
1,943,146,287
2,015,241,231
Aster Aster
0.70
2.41
28.96%
1,887,754,934
5,448,074,017
PAX Gold PAX Gold
4,347.36
5,619.09
77.37%
1,882,004,554
1,882,004,554
Bitway Bitway
0.69
0.75
93.10%
1,879,231,427
6,939,190,163
Mantle Mantle
0.57
2.86
19.82%
1,872,014,804
3,525,625,448
World Liberty Financial World Liberty Financial
0.06
0.33
17.21%
1,811,789,593
5,701,534,968
Polkadot Polkadot
1.02
54.98
1.85%
1,734,120,165
1,734,127,790
Pump.fun Pump.fun
0.00
0.01
41.41%
1,712,292,086
3,047,351,584
Ondo Ondo
0.35
2.14
16.14%
1,682,156,203
3,454,594,328
Internet Computer Internet Computer
2.76
700.65
0.39%
1,534,001,291
1,534,001,291
HTX DAO HTX DAO
0.00
0.00
45.33%
1,528,364,343
1,528,364,343
USDD USDD
1.00
1.24
80.59%
1,526,745,298
1,526,950,882
Morpho Morpho
2.18
4.17
52.28%
1,500,165,021
2,177,171,112
Sky Sky
0.06
0.10
62.27%
1,466,157,077
1,468,057,572
Pepe Pepe
0.00
0.00
12.17%
1,433,915,472
1,433,915,472
Worldcoin Worldcoin
0.39
11.74
3.35%
1,412,709,496
3,933,576,092
Ethena Ethena
0.14
1.52
9.15%
1,403,367,219
2,085,176,490
USDGO USDGO
1.00
1.00
99.80%
1,382,833,983
1,382,833,983
Bitget Token Bitget Token
1.94
8.45
22.96%
1,359,772,350
1,769,513,031
Falcon USD Falcon USD
1.00
1.08
92.70%
1,339,813,307
1,339,813,307
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.18
1.18
100.00%
1,335,525,954
1,335,525,954
BFUSD BFUSD
1.00
1.01
99.22%
1,318,906,222
1,318,906,222
United Stables United Stables
1.00
1.01
99.14%
1,285,164,644
1,285,164,644
Ethereum Classic Ethereum Classic
7.59
167.09
4.54%
1,201,034,286
1,201,034,286
Pi Network Pi Network
0.10
2.99
3.26%
1,090,123,490
1,677,113,061
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.52%
1,038,682,141
1,038,682,141
Venice Token Venice Token
21.60
29.19
74.00%
1,035,365,921
1,748,325,582
Lighter Lighter
4.09
7.86
52.04%
1,023,670,595
4,094,682,381
Gate Gate
9.20
25.38
36.25%
981,160,975
1,093,894,840
Blockchain Capital Blockchain Capital
106.49
106.49
100.00%
970,348,700
970,348,700
Kaspa Kaspa
0.03
0.21
16.64%
956,200,638
956,224,842
KuCoin KuCoin
6.79
28.83
23.55%
930,796,944
964,729,239
Quant Quant
63.94
427.42
14.96%
929,978,389
934,346,679
Arbitrum Arbitrum
0.14
2.39
5.81%
927,435,490
1,388,776,497
JUST JUST
0.11
0.19
58.13%
919,896,528
919,896,528
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
881,204,940
881,204,940
Cosmos Hub Cosmos Hub
1.60
43.84
3.65%
848,551,752
848,554,788
Algorand Algorand
0.09
3.56
2.63%
847,695,380
847,749,278
NEXO NEXO
0.83
4.07
20.32%
827,131,314
827,131,314
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.21
11.21
100.00%
804,908,392
805,108,338
Jupiter Jupiter
0.24
2.00
11.77%
781,452,390
1,615,344,726
Filecoin Filecoin
0.94
236.84
0.40%
779,365,954
1,842,662,016
​​Stable ​​Stable
0.03
0.04
65.56%
745,352,672
2,835,593,907
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
725,070,974
725,070,974
Render Render
1.38
13.53
10.20%
717,375,155
737,785,846
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
713,695,634
713,695,634
PancakeSwap PancakeSwap
2.20
43.96
5.00%
705,506,082
731,211,704
GHO GHO
1.00
1.03
96.96%
698,086,176
698,086,176
Dash Dash
53.55
1,493.59
3.59%
687,025,333
687,026,592
VeChain VeChain
0.01
0.28
2.75%
663,663,871
663,663,871
Ether.fi Ether.fi
0.64
8.53
7.50%
617,645,556
617,645,556
Injective Injective
6.12
52.62
11.63%
612,119,885
612,119,885
Beldex Beldex
0.08
0.45
16.87%
598,917,500
756,353,391
Flare Flare
0.01
0.15
4.30%
562,428,107
689,232,281
XDC Network XDC Network
0.03
0.19
14.52%
558,217,148
1,065,285,546
Aerodrome Finance Aerodrome Finance
0.56
2.32
24.23%
555,886,272
1,112,282,176
Usual USD Usual USD
1.00
1.33
75.10%
547,273,079
547,273,079
Curve DAO Curve DAO
0.35
15.37
2.28%
546,149,219
848,140,472
Official Trump Official Trump
1.97
73.43
2.68%
538,684,584
1,972,213,016
Aptos Aptos
0.60
19.92
3.01%
521,747,924
724,667,775
YLDS YLDS
1.00
1.00
99.90%
519,468,931
519,468,931
Stacks Stacks
0.27
3.86
7.05%
507,440,119
507,441,282
TrueUSD TrueUSD
1.00
1.62
61.69%
494,204,171
494,204,171
USDtb USDtb
1.00
1.06
94.57%
483,636,601
483,636,601
EURC EURC
1.16
1.35
85.93%
470,975,363
470,975,363
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.47
0.89
52.49%
469,418,359
469,418,359
Falcon Finance Falcon Finance
0.15
0.77
18.94%
458,177,309
1,459,163,403
A7A5 A7A5
0.01
0.23
5.08%
457,890,373
457,890,373
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.54%
453,470,565
553,473,228
SPX6900 SPX6900
0.49
2.27
21.42%
452,627,629
452,627,629
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.60%
438,078,876
719,224,556
Pyth Network Pyth Network
0.06
1.20
4.59%
433,389,337
550,338,385
Virtuals Protocol Virtuals Protocol
0.61
5.07
12.11%
404,772,609
614,795,433
Raydium Raydium
1.47
16.83
8.73%
396,182,702
815,164,361
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.17
3.45
4.84%
385,949,656
453,198,395
Pons Pons
0.53
0.97
54.44%
376,096,645
365,350,254
Pendle Pendle
2.16
7.50
28.80%
373,040,794
607,130,175
LayerZero LayerZero
1.01
7.47
13.48%
355,686,897
1,006,718,034
Bitcoin SV Bitcoin SV
17.30
489.75
3.53%
347,302,479
347,302,695
Celestia Celestia
0.36
20.85
1.70%
343,880,316
418,173,908
Midnight Midnight
0.02
0.12
17.32%
340,871,787
492,607,102
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.53
116.53
100.00%
339,173,193
339,173,193
Akedo Akedo
0.01
0.04
40.78%
338,172,097
1,483,454,940
Kinesis Gold Kinesis Gold
140.18
206.98
67.73%
334,490,072
558,921,249
First Digital USD First Digital USD
1.00
1.15
86.82%
329,315,183
329,315,183
Sun Token Sun Token
0.02
66.45
0.03%
327,347,494
338,902,946
BitTorrent BitTorrent
0.00
0.00
9.67%
327,245,949
328,228,018
Pieverse Pieverse
1.19
1.67
71.26%
326,070,657
1,186,790,379
apxUSD apxUSD
0.98
1.01
96.52%
320,159,880
320,159,880
SoFiUSD SoFiUSD
1.00
1.00
99.75%
319,687,374
319,687,374
Unibase Unibase
0.12
0.24
50.61%
308,744,308
1,234,977,232
Lido DAO Lido DAO
0.37
7.30
5.05%
307,644,117
368,810,920
Gnosis Gnosis
116.45
644.20
18.08%
307,405,660
349,379,005
Tezos Tezos
0.28
9.12
3.07%
307,346,430
312,949,026
Sei Sei
0.05
1.14
3.96%
303,963,701
451,431,239
Olympus Olympus
20.20
1,415.26
1.43%
301,405,051
400,433,903
USDai USDai
1.00
1.19
84.03%
295,466,716
295,466,716
Decred Decred
16.23
247.35
6.56%
285,737,584
285,738,755
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
279,479,949
326,515,532
Artificial Inu Artificial Inu
0.28
0.36
77.87%
274,686,107
274,686,107
Monad Monad
0.02
0.05
47.24%
272,898,724
2,323,539,818
Ape and Pepe Ape and Pepe
0.00
0.00
18.58%
268,369,964
268,369,964
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
261,148,094
261,148,094
Kite Kite
0.11
0.32
33.63%
257,169,508
1,075,484,848
Conflux Conflux
0.05
1.70
2.88%
256,467,911
256,468,445
Maple Finance Maple Finance
0.22
0.65
33.20%
253,162,672
269,950,697
RealLink RealLink
0.07
0.99
7.44%
250,865,323
250,865,323
AUSD AUSD
1.00
1.02
97.82%
245,573,261
245,573,261
Bonk Bonk
0.00
0.00
4.72%
241,803,132
241,803,132
Ethereum Name Service Ethereum Name Service
5.69
83.40
6.82%
240,118,678
569,336,494
Kinesis Silver Kinesis Silver
64.32
130.00
49.48%
239,411,631
236,358,418
FLOKI FLOKI
0.00
0.00
7.10%
236,184,325
135,698,689
USX USX
1.00
1.21
82.59%
235,027,601
235,027,601
KOGE KOGE
69.26
141.45
48.96%
234,083,903
234,083,903
AINFT AINFT
0.00
0.00
3.09%
230,513,495
230,513,495
Trust Wallet Trust Wallet
0.54
2.72
19.93%
225,809,459
541,964,511
Lisk Lisk
0.96
34.92
2.76%
224,196,892
384,747,511
Jito Jito
0.43
6.01
7.16%
224,179,925
430,457,060
Plasma Plasma
0.08
1.68
4.78%
223,213,747
803,569,489
Optimism Optimism
0.10
4.84
2.00%
222,745,946
416,018,510
Grass Grass
0.33
3.89
8.42%
221,873,180
327,719,035
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.58%
216,911,352
216,911,352
BUILDon BUILDon
0.21
0.76
27.55%
210,076,847
210,076,847
STONK STONK
0.24
0.34
71.35%
208,044,902
208,056,342
Useless Coin Useless Coin
0.21
0.43
47.69%
207,088,836
207,088,836
Starknet Starknet
0.03
4.41
0.65%
206,678,362
287,791,886
edgeX edgeX
0.59
1.54
38.31%
206,477,432
589,935,519
The Graph The Graph
0.02
2.84
0.66%
204,217,259
216,753,921
Theta Network Theta Network
0.20
15.72
1.30%
203,785,254
203,785,254
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
crvUSD crvUSD
1.00
1.11
90.18%
202,277,554
202,228,716
GRX Chain GRX Chain
21.15
21.31
99.25%
201,183,238
211,454,409
Convex Finance Convex Finance
2.12
60.09
3.53%
197,997,228
212,434,667
Compound Compound
19.78
854.45
2.31%
197,694,681
197,694,681
JasmyCoin JasmyCoin
0.00
4.79
0.08%
194,944,627
197,132,802
Kaia Kaia
0.03
0.41
7.43%
193,871,137
193,877,266
IOTA IOTA
0.04
5.25
0.80%
193,624,029
208,096,656
Bullbit Bullbit
0.05
0.05
99.11%
192,493,849
192,493,849
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
191,773,796
191,773,796
Ribbita by Virtuals Ribbita by Virtuals
0.19
0.44
43.42%
191,041,623
191,041,623
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.65%
190,102,197
379,509,600
dogwifhat dogwifhat
0.19
4.83
3.92%
189,261,614
189,261,614
USAT USAT
1.00
1.00
99.72%
184,173,666
184,173,666
apyUSD apyUSD
1.37
4,799.87
0.03%
183,217,965
183,220,250
Humanity Humanity
0.09
0.85
10.51%
178,746,561
897,419,724
Zebec Network Zebec Network
0.00
0.01
25.44%
178,164,065
178,164,065
Arweave Arweave
2.71
89.24
3.04%
177,556,367
177,556,367
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
173,057,080
173,057,080
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
168,394,386
168,394,386
Ultima Ultima
1,984.57
22,851.00
8.68%
168,094,960
198,440,478
coco coco
0.17
0.35
47.20%
167,510,902
167,510,902
BTSE Token BTSE Token
1.02
9.21
11.10%
165,655,116
204,434,878
THORChain THORChain
0.50
20.87
2.41%
165,630,863
178,371,757
Axie Infinity Axie Infinity
0.95
164.90
0.58%
165,563,837
256,281,396
AntFun AntFun
0.09
0.09
99.16%
164,733,940
737,553,909
Non-Playable Coin Non-Playable Coin
0.02
0.07
30.89%
164,551,209
164,551,209
SwissBorg SwissBorg
0.17
1.64
10.22%
164,432,719
164,432,719
DoubleZero DoubleZero
0.05
0.89
5.24%
162,533,897
468,375,425
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.76
5.85
30.09%
161,823,257
720,727,922
Akash Network Akash Network
0.54
8.07
6.73%
161,437,411
161,484,265
NEO NEO
2.28
198.38
1.15%
160,800,987
227,989,489
Onyxcoin Onyxcoin
0.00
0.18
2.21%
160,195,115
217,562,198
Chiliz Chiliz
0.01
0.88
1.71%
157,740,079
157,740,079
Cash Cat Cash Cat
0.16
0.31
50.72%
157,402,584
157,402,584
eCash eCash
0.00
0.00
2.06%
156,994,352
156,994,352
Telcoin Telcoin
0.00
0.06
2.47%
156,831,264
158,943,763
Vision Vision
0.04
0.22
18.46%
155,337,244
173,560,804
Strategy PP Variable xStock Strategy PP Variable xStock
105.61
139.97
75.45%
154,453,274
297,528,057
Decentraland Decentraland
0.08
5.85
1.31%
149,786,295
167,747,992
GUSD GUSD
1.00
1.02
97.70%
149,561,086
319,510,964
Shuffle Shuffle
0.31
0.79
39.08%
146,992,790
283,252,902
Derive Derive
0.14
0.23
63.38%
144,669,427
217,067,761
GoMining Token GoMining Token
0.36
0.56
62.95%
143,152,413
143,152,413
OriginTrail OriginTrail
0.32
3.50
9.06%
141,568,337
158,256,795
龙虾 (Lobster) 龙虾 (Lobster)
0.14
0.17
81.54%
140,669,897
140,669,897
Fartcoin Fartcoin
0.14
2.48
5.67%
140,555,091
140,555,091
SafePal SafePal
0.28
4.19
6.69%
140,223,752
140,223,752
Kamino Kamino
0.02
0.25
10.07%
137,796,424
249,419,661
Vaulta Vaulta
0.08
0.78
10.48%
136,021,220
171,378,943
ApeCoin ApeCoin
0.14
26.70
0.51%
135,736,527
135,736,527
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Meteora Meteora
0.24
0.69
34.98%
132,314,767
239,563,064
JPYSC JPYSC
0.01
0.01
100.00%
131,665,817
131,665,817
1INCH 1INCH
0.09
8.65
1.06%
129,229,419
137,911,013
Avant USD Avant USD
1.00
1.09
91.69%
128,828,127
128,828,127
Seeker Seeker
0.02
0.06
33.00%
128,786,023
195,151,064
Mina Protocol Mina Protocol
0.10
9.09
1.09%
128,239,171
128,239,171
MultiversX MultiversX
4.17
545.64
0.76%
128,130,408
128,130,408
CASH CASH
1.00
1.06
94.47%
127,014,356
127,014,356
Rollbit Coin Rollbit Coin
0.08
0.26
30.43%
126,652,267
126,653,248
Synthetix Synthetix
0.22
28.53
0.76%
126,174,916
126,266,919
Ozone Chain Ozone Chain
0.13
0.49
26.87%
125,236,149
130,327,617
Zama Zama
0.05
0.07
74.29%
122,825,646
556,665,802
Basic Attention Basic Attention
0.08
1.90
4.31%
122,549,181
122,899,473
BCGame Coin BCGame Coin
0.04
0.04
92.40%
121,893,608
357,263,779
牛来 (Niu Lai) 牛来 (Niu Lai)
0.12
0.16
74.96%
121,861,526
121,861,526
Backpack Backpack
0.49
0.79
61.97%
121,634,419
486,537,678
Collector Crypt Collector Crypt
0.13
0.38
33.47%
120,941,690
252,447,574
Railgun Railgun
2.01
5.66
35.51%
120,746,349
120,746,349
Golem Golem
0.12
1.32
9.11%
120,440,951
120,440,951
Pearl Pearl
0.47
0.74
63.51%
119,731,868
985,850,150
UnifAI Network UnifAI Network
0.49
0.84
59.14%
118,289,104
494,933,490
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
117,886,569
117,886,569
AWE Network AWE Network
0.06
0.27
22.23%
116,605,625
116,605,625
Horizen Horizen
6.34
165.92
3.82%
116,168,806
133,089,014

**Data provided by CoinGecko