Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, February 23, 2026 1:11:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
66,336.00
126,080.00
52.61%
1,324,725,931,349
1,324,725,931,349
Ethereum Ethereum
1,923.62
4,946.05
38.89%
231,827,552,857
231,827,552,857
Tether Tether
1.00
1.32
75.76%
183,614,670,625
189,081,323,061
XRP XRP
1.41
3.65
38.63%
86,123,954,390
141,123,644,825
BNB BNB
611.26
1,369.99
44.62%
83,308,307,993
83,308,307,993
USDC USDC
1.00
1.17
85.47%
74,428,643,462
74,490,188,129
Solana Solana
80.60
293.31
27.48%
45,830,626,493
50,048,798,912
TRON TRON
0.28
0.43
65.94%
26,944,185,470
26,944,189,035
Dogecoin Dogecoin
0.10
0.73
13.29%
16,404,953,026
16,407,600,857
Figure Heloc Figure Heloc
1.05
1.37
76.35%
15,925,734,315
15,925,734,315
Bitcoin Cash Bitcoin Cash
539.22
3,785.82
14.24%
10,783,691,235
10,783,815,927
WhiteBIT Coin WhiteBIT Coin
49.55
64.11
77.29%
10,580,062,281
15,855,079,509
Cardano Cardano
0.27
3.09
8.86%
10,073,493,320
12,313,655,346
USDS USDS
1.00
1.06
94.59%
9,889,632,515
9,889,632,515
LEO Token LEO Token
8.10
10.14
79.88%
7,470,316,959
7,988,707,147
Hyperliquid Hyperliquid
27.59
59.30
46.53%
6,578,922,337
26,556,694,896
Ethena USDe Ethena USDe
1.00
1.03
96.66%
6,141,481,248
6,141,481,248
Canton Canton
0.16
0.19
83.50%
6,129,834,353
6,129,834,353
Chainlink Chainlink
8.53
52.70
16.19%
6,039,940,253
8,529,784,642
Monero Monero
319.12
797.73
40.00%
5,873,654,726
5,873,654,726
Stellar Stellar
0.16
0.88
17.89%
5,144,256,765
7,828,134,866
USD1 USD1
1.00
1.02
97.49%
5,020,236,421
5,020,236,421
Rain Rain
0.01
0.01
88.76%
4,627,326,653
11,134,018,359
Hedera Hedera
0.10
0.57
17.13%
4,192,310,869
4,874,392,218
Dai Dai
1.00
1.22
81.95%
4,171,537,892
4,171,537,892
Zcash Zcash
249.53
3,191.93
7.82%
4,131,016,324
4,131,214,631
Litecoin Litecoin
52.86
410.26
12.88%
4,066,847,517
4,066,847,517
PayPal USD PayPal USD
1.00
1.02
97.94%
4,066,200,580
4,065,800,719
Avalanche Avalanche
8.74
144.96
6.03%
3,771,420,914
4,048,042,643
Shiba Inu Shiba Inu
0.00
0.00
7.22%
3,662,051,665
3,663,646,029
Sui Sui
0.91
5.35
17.01%
3,500,408,175
9,101,017,050
Toncoin Toncoin
1.37
8.25
16.61%
3,366,465,121
7,080,277,367
World Liberty Financial World Liberty Financial
0.11
0.33
34.14%
3,123,617,107
11,292,621,478
Cronos Cronos
0.08
0.97
7.83%
3,100,818,149
7,433,857,788
Tether Gold Tether Gold
5,136.69
5,596.70
91.78%
2,677,706,668
3,664,427,172
MemeCore MemeCore
1.41
2.96
47.64%
2,446,707,813
7,511,914,894
PAX Gold PAX Gold
5,174.04
5,619.09
92.08%
2,375,416,922
2,375,416,922
Uniswap Uniswap
3.46
44.92
7.70%
2,194,579,438
3,112,205,972
Polkadot Polkadot
1.31
54.98
2.38%
2,179,472,911
2,179,472,911
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,940,292,267
1,940,292,267
Mantle Mantle
0.59
2.86
20.57%
1,912,785,187
3,657,061,675
Aave Aave
119.03
661.69
17.99%
1,809,824,920
1,906,245,121
Pepe Pepe
0.00
0.00
14.91%
1,755,487,920
1,755,487,920
Falcon USD Falcon USD
1.00
1.08
92.79%
1,751,305,143
1,751,305,143
Aster Aster
0.70
2.41
29.22%
1,728,960,719
5,509,540,452
Bittensor Bittensor
174.10
757.60
22.98%
1,669,739,273
3,653,509,520
Global Dollar Global Dollar
1.00
1.65
60.59%
1,627,018,098
1,627,018,098
OKB OKB
76.23
255.50
29.84%
1,601,190,399
1,601,190,399
Circle USYC Circle USYC
1.12
1.12
100.00%
1,588,052,579
1,732,233,763
Bitget Token Bitget Token
2.26
8.45
26.75%
1,580,337,687
2,070,111,525
Ripple USD Ripple USD
1.00
1.07
93.19%
1,558,337,044
1,558,337,044
HTX DAO HTX DAO
0.00
0.00
44.53%
1,529,394,672
1,529,394,672
Pi Network Pi Network
0.16
2.99
5.35%
1,473,367,644
2,266,719,452
Sky Sky
0.06
0.10
63.13%
1,460,988,122
1,487,794,944
Ethereum Classic Ethereum Classic
8.48
167.09
5.08%
1,320,675,143
1,320,702,687
BFUSD BFUSD
1.00
1.01
99.24%
1,318,954,220
1,318,954,220
NEAR Protocol NEAR Protocol
1.01
20.44
4.96%
1,306,681,947
1,306,681,949
Ondo Ondo
0.26
2.14
12.09%
1,259,410,357
2,586,413,715
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.00
11.00
100.00%
1,218,213,090
1,218,213,090
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.55%
1,167,480,354
1,167,480,354
Internet Computer Internet Computer
2.11
700.65
0.30%
1,158,734,078
1,158,734,078
Pump.fun Pump.fun
0.00
0.01
22.05%
1,147,716,183
1,945,260,650
Gate Gate
7.00
25.94
26.99%
1,133,103,428
1,133,103,428
Worldcoin Worldcoin
0.39
11.74
3.34%
1,117,862,444
3,913,866,418
KuCoin KuCoin
8.40
28.83
29.14%
1,110,098,697
1,194,098,434
Cosmos Hub Cosmos Hub
2.21
44.45
4.97%
1,094,449,405
1,094,449,405
Midnight Midnight
0.06
0.12
50.87%
1,008,696,465
1,457,706,566
Provenance Blockchain Provenance Blockchain
0.02
0.06
28.87%
954,201,295
1,736,622,936
Quant Quant
64.57
427.42
15.11%
939,707,219
944,121,207
Morpho Morpho
1.66
4.17
39.81%
908,102,577
1,657,592,948
NEXO NEXO
0.85
4.07
20.95%
852,540,534
852,540,534
Ethena Ethena
0.10
1.52
6.71%
839,422,614
1,530,861,910
USDtb USDtb
1.00
1.06
94.53%
835,056,879
835,056,879
Kaspa Kaspa
0.03
0.21
14.80%
822,257,544
836,087,951
Flare Flare
0.01
0.15
6.22%
791,711,356
979,896,319
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
791,656,612
791,656,612
Official Trump Official Trump
3.40
73.43
4.63%
790,296,098
3,399,140,437
Algorand Algorand
0.09
3.56
2.44%
772,293,495
772,325,656
Render Render
1.43
13.53
10.57%
738,685,173
759,704,668
USDD USDD
1.00
1.05
95.03%
731,978,655
731,980,854
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
722,505,251
722,505,251
pippin pippin
0.72
0.76
94.39%
715,923,658
715,923,658
OUSG OUSG
114.37
114.37
100.00%
708,561,659
708,561,659
Ondo US Dollar Yield Ondo US Dollar Yield
1.09
1.26
86.35%
689,268,920
1,271,997,457
Filecoin Filecoin
0.91
236.84
0.38%
684,126,815
1,776,918,727
Aptos Aptos
0.86
19.92
4.34%
673,138,132
1,033,706,862
XDC Network XDC Network
0.03
0.19
17.42%
669,125,748
1,277,333,679
VeChain VeChain
0.01
0.28
2.68%
648,506,839
648,506,839
Beldex Beldex
0.08
0.45
17.81%
610,893,321
798,061,931
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
567,567,027
567,567,027
Usual USD Usual USD
1.00
1.33
75.02%
563,122,734
563,122,734
Arbitrum Arbitrum
0.10
2.39
3.99%
555,542,393
953,428,672
Bonk Bonk
0.00
0.00
10.49%
537,788,568
537,788,568
GHO GHO
1.00
1.03
97.06%
527,279,923
527,279,923
​​Stable ​​Stable
0.03
0.03
85.62%
518,143,999
2,878,577,772
A7A5 A7A5
0.01
0.23
5.58%
501,771,644
501,771,644
TrueUSD TrueUSD
1.00
1.62
61.70%
494,180,807
494,180,807
Jupiter Jupiter
0.15
2.00
7.52%
487,172,305
1,030,842,895
Fasttoken Fasttoken
1.09
4.61
23.62%
472,675,164
948,648,819
USDai USDai
1.00
1.19
84.01%
466,756,540
466,756,540
Sei Sei
0.07
1.14
6.02%
461,676,326
685,657,910
EURC EURC
1.18
1.35
87.41%
458,399,450
458,399,450
Decred Decred
25.77
247.35
10.42%
444,530,566
444,551,254
Kite Kite
0.24
0.29
84.84%
442,064,439
2,455,913,549
Stacks Stacks
0.24
3.86
6.25%
428,971,026
428,971,026
PancakeSwap PancakeSwap
1.27
43.96
2.89%
421,146,439
438,094,675
Dash Dash
33.46
1,493.59
2.24%
421,042,092
421,112,417
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.70%
417,430,839
529,625,899
Virtuals Protocol Virtuals Protocol
0.63
5.07
12.48%
415,546,394
633,182,078
Tezos Tezos
0.38
9.12
4.11%
403,848,093
411,372,417
JUST JUST
0.05
0.19
23.33%
397,666,725
397,666,725
Kinesis Gold Kinesis Gold
165.79
182.15
91.02%
395,621,625
395,621,625
First Digital USD First Digital USD
1.00
1.15
86.88%
394,221,952
394,221,952
Story Story
1.04
14.78
7.05%
365,548,954
1,067,445,057
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.63%
362,257,334
433,366,368
Chiliz Chiliz
0.03
0.88
3.97%
359,048,700
359,048,700
Lighter Lighter
1.43
7.86
18.19%
357,771,139
1,431,084,554
c8ntinuum c8ntinuum
0.08
0.14
56.27%
354,676,393
723,167,473
Injective Injective
3.54
52.62
6.73%
353,225,270
353,225,270
Ether.fi Ether.fi
0.47
8.53
5.52%
350,908,059
470,919,568
Curve DAO Curve DAO
0.23
15.37
1.50%
340,800,262
542,705,411
PRIME PRIME
1.02
1.02
99.71%
339,037,134
339,037,134
USX USX
1.00
1.04
96.32%
336,826,252
336,826,252
AINFT AINFT
0.00
0.00
4.44%
331,238,067
331,238,067
BitTorrent BitTorrent
0.00
0.00
9.76%
330,879,043
331,872,016
Kaia Kaia
0.06
0.41
13.60%
323,951,087
323,951,098
LayerZero LayerZero
1.59
7.47
21.29%
322,921,499
1,593,658,630
Sun Token Sun Token
0.02
66.45
0.03%
320,847,529
332,331,706
Gnosis Gnosis
120.26
644.20
18.67%
317,604,123
360,969,973
Bitcoin SV Bitcoin SV
15.56
489.75
3.18%
311,096,559
311,101,422
ADI ADI
3.19
3.31
96.37%
310,883,806
3,192,972,892
Pyth Network Pyth Network
0.05
1.20
4.31%
297,634,406
517,626,636
JasmyCoin JasmyCoin
0.01
4.79
0.12%
295,256,967
298,571,108
Humanity Humanity
0.16
0.39
41.15%
291,458,283
1,597,031,690
IOTA IOTA
0.07
5.25
1.29%
291,263,336
326,356,089
crvUSD crvUSD
1.00
1.11
89.77%
289,411,734
289,411,734
The Graph The Graph
0.03
2.84
0.94%
286,940,076
288,890,723
Aerodrome Finance Aerodrome Finance
0.31
2.32
13.28%
283,427,262
567,959,056
FLOKI FLOKI
0.00
0.00
8.48%
282,428,018
292,523,149
Celestia Celestia
0.31
20.85
1.49%
275,064,870
361,839,901
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.85%
273,193,368
273,193,368
SPX6900 SPX6900
0.29
2.27
12.88%
272,146,281
272,146,281
Olympus Olympus
17.42
1,415.26
1.23%
272,065,983
365,717,542
Optimism Optimism
0.12
4.84
2.58%
264,703,833
536,815,984
Lido DAO Lido DAO
0.31
7.30
4.27%
264,595,679
311,594,469
Conflux Conflux
0.05
1.70
2.97%
260,454,979
289,377,383
BTSE Token BTSE Token
1.61
9.21
17.48%
260,374,984
321,328,609
Helium Helium
1.39
54.88
2.53%
259,409,720
310,476,175
Telcoin Telcoin
0.00
0.06
4.08%
249,840,359
262,776,211
Maple Finance Maple Finance
0.21
0.65
32.80%
247,938,526
260,566,190
AB AB
0.00
0.02
14.40%
245,777,060
245,777,060
Ethereum Name Service Ethereum Name Service
6.28
83.40
7.53%
239,605,357
627,142,619
DoubleZero DoubleZero
0.07
0.89
7.72%
239,504,179
689,931,934
Starknet Starknet
0.04
4.41
0.97%
232,970,149
427,657,279
Neutrl USD Neutrl USD
1.00
1.03
97.19%
230,281,295
230,281,295
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
219,265,041
219,265,041
YLDS YLDS
1.00
1.00
99.89%
219,225,914
219,225,914
USDa USDa
0.99
1.02
96.81%
218,151,828
218,151,828
The Sandbox The Sandbox
0.08
8.40
0.97%
217,315,068
244,422,391
AUSD AUSD
1.00
1.02
97.81%
216,375,812
216,375,812
Monad Monad
0.02
0.05
40.15%
212,343,557
1,960,592,050
dogwifhat dogwifhat
0.21
4.83
4.40%
212,280,710
212,280,710
Axie Infinity Axie Infinity
1.25
164.90
0.76%
211,902,546
338,206,513
Trust Wallet Trust Wallet
0.50
2.72
18.48%
209,457,490
502,718,206
Blockchain Capital Blockchain Capital
22.86
28.41
80.46%
208,302,857
208,302,857
Siren Siren
0.28
0.36
78.36%
206,416,031
206,416,031
Undeads Games Undeads Games
1.65
3.15
52.38%
205,020,000
411,524,396
Ultima Ultima
5,359.68
22,851.00
23.45%
202,543,892
536,225,681
Ape and Pepe Ape and Pepe
0.00
0.00
13.85%
200,312,500
200,312,500
Zebec Network Zebec Network
0.00
0.01
29.08%
199,487,475
203,654,167
Pendle Pendle
1.19
7.50
15.87%
196,047,728
334,171,187
Theta Network Theta Network
0.19
15.72
1.22%
191,811,280
191,811,280
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
190,903,300
225,910,390
SwissBorg SwissBorg
0.19
1.64
11.83%
190,027,897
190,027,897
Vision Vision
0.05
0.22
23.60%
189,670,516
221,899,449
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Plasma Plasma
0.09
1.68
5.22%
188,941,063
876,530,703
NEO NEO
2.68
198.38
1.35%
188,812,737
267,705,568
Falcon Finance Falcon Finance
0.08
0.77
10.21%
183,940,020
786,068,459
ZKsync ZKsync
0.02
0.32
6.22%
183,833,766
418,772,021
Decentraland Decentraland
0.09
5.85
1.62%
183,009,878
207,401,824
Onyxcoin Onyxcoin
0.00
0.18
2.66%
181,888,132
261,257,076
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
179,358,279
179,358,279
Basic Attention Basic Attention
0.12
1.90
6.31%
179,282,165
179,794,621
GALA GALA
0.00
0.82
0.44%
172,778,216
172,778,216
Compound Compound
17.79
910.54
1.95%
172,015,192
177,918,726
Lombard Lombard
0.76
1.70
44.97%
171,963,414
764,281,840
Venice Token Venice Token
3.91
22.58
17.32%
171,583,757
306,230,541
InfiniFi USD InfiniFi USD
1.00
1.38
72.54%
170,576,601
170,576,601
Convex Finance Convex Finance
1.82
60.09
3.03%
167,380,187
182,330,403
WeFi WeFi
2.08
3.00
69.33%
167,056,323
2,081,765,557
MX MX
1.80
5.85
30.77%
165,004,636
734,897,138
Raydium Raydium
0.61
16.83
3.61%
163,404,166
337,265,024
RealLink RealLink
0.05
0.99
5.25%
162,531,346
162,531,346
KOGE KOGE
48.00
76.94
62.39%
162,219,626
162,219,626
The9bit The9bit
0.02
0.02
89.88%
161,960,328
197,512,607
Fluid Fluid
2.06
24.40
8.44%
161,852,709
206,096,353
Golem Golem
0.16
1.32
12.21%
161,296,957
161,296,957
Sentient Sentient
0.02
0.05
46.36%
160,813,757
763,416,506
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.27%
158,716,145
158,716,145
River River
8.03
87.73
9.15%
157,779,107
804,995,444
STASIS EURO STASIS EURO
1.27
1.79
70.95%
157,475,350
157,475,350
Fartcoin Fartcoin
0.16
2.48
6.33%
156,940,781
156,940,781
eCash eCash
0.00
0.00
2.03%
153,978,195
153,980,409
Sonic Sonic
0.04
1.03
3.93%
152,939,417
157,009,496
MimbleWimbleCoin MimbleWimbleCoin
13.87
38.81
35.74%
152,543,806
152,543,806
Aster USDF Aster USDF
1.00
1.05
95.46%
152,225,512
152,225,512
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.26%
151,460,675
151,460,675
Ribbita by Virtuals Ribbita by Virtuals
0.15
0.44
34.16%
150,268,350
150,268,350
GUSD GUSD
1.00
1.02
98.33%
149,894,557
320,223,368
OriginTrail OriginTrail
0.32
3.50
9.17%
142,943,562
159,794,135
WEMIX WEMIX
0.31
24.71
1.25%
142,547,031
170,359,486
Synthetix Synthetix
0.40
28.53
1.42%
139,081,453
139,252,474
THORChain THORChain
0.40
20.87
1.90%
138,755,904
168,100,813
0G 0G
0.65
7.05
9.16%
137,784,890
646,271,432
Immutable Immutable
0.16
9.52
1.70%
137,617,568
324,007,289
BUILDon BUILDon
0.13
0.73
18.25%
133,452,569
133,452,569
DeXe DeXe
2.84
32.38
8.77%
132,191,225
272,862,925
Vaulta Vaulta
0.08
0.78
10.37%
131,217,807
169,619,161
Rollbit Coin Rollbit Coin
0.08
0.26
28.42%
131,163,138
131,166,347
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,097.05
1,108.47
98.97%
130,936,963
130,936,963
MYX Finance MYX Finance
0.68
19.03
3.59%
130,604,083
684,619,219
MultiversX MultiversX
4.42
545.64
0.81%
129,825,329
129,825,329
GoMining Token GoMining Token
0.32
0.56
56.68%
129,813,046
129,813,046
SafePal SafePal
0.26
4.19
6.17%
129,351,145
129,351,145
Comedian Comedian
0.13
0.38
34.14%
128,811,597
128,811,597
coco coco
0.13
0.16
81.89%
128,590,632
128,590,632
Zano Zano
8.48
17.81
47.61%
128,515,214
128,520,899
1INCH 1INCH
0.09
8.65
1.04%
127,358,600
135,598,714
Arweave Arweave
1.94
89.24
2.17%
126,698,917
126,698,917
DOLA DOLA
1.00
1.87
53.22%
126,684,317
182,701,422
Jito Jito
0.29
6.01
4.79%
126,638,020
287,901,600
Keeta Keeta
0.25
1.68
15.14%
125,847,545
254,309,838
Cap USD Cap USD
1.04
1.17
88.72%
124,726,365
124,726,365
Amp Amp
0.00
0.12
1.22%
124,298,043
147,065,566
Ozone Chain Ozone Chain
0.13
0.49
26.86%
123,318,519
130,130,872
Berachain Berachain
0.57
14.83
3.82%
121,723,316
302,437,242
Walrus Walrus
0.08
0.76
9.96%
121,643,983
377,825,235
CoW Protocol CoW Protocol
0.22
2.22
9.74%
120,525,873
214,951,472
Pleasing USD Pleasing USD
1.00
1.06
94.70%
120,169,267
120,169,267
Loaded Lions Loaded Lions
0.00
0.03
12.23%
118,365,489
386,277,020
BitMart BitMart
0.34
0.62
54.85%
115,272,444
217,159,619
CASH CASH
1.00
1.06
94.48%
113,305,523
113,305,523
Frax USD Frax USD
1.00
1.01
99.29%
113,285,904
113,285,933
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.35%
113,282,660
341,491,091
Livepeer Livepeer
2.26
99.03
2.28%
112,387,723
112,387,723
Re Protocol reUSD Re Protocol reUSD
1.06
1.08
98.61%
111,501,334
111,501,334
Avant USD Avant USD
1.00
1.06
94.42%
110,349,033
110,349,033
AWE Network AWE Network
0.06
0.27
20.72%
108,494,793
108,494,793
StandX DUSD StandX DUSD
1.00
1.04
96.15%
108,022,515
108,022,515

**Data provided by CoinGecko