Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, May 9, 2026 12:25:17 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
80,364.00
126,080.00
63.74%
1,609,390,521,441
1,609,390,521,441
Ethereum Ethereum
2,316.72
4,946.05
46.84%
279,581,686,072
279,581,686,072
Tether Tether
1.00
1.32
75.75%
189,672,566,161
195,138,957,991
XRP XRP
1.42
3.65
38.90%
87,809,966,160
142,075,640,862
BNB BNB
649.87
1,369.99
47.44%
87,601,890,058
87,601,890,058
USDC USDC
1.00
1.04
95.86%
77,884,832,868
77,898,724,404
Solana Solana
93.56
293.31
31.90%
54,026,787,739
58,554,495,287
TRON TRON
0.35
0.43
81.89%
33,480,182,097
33,480,627,573
Figure Heloc Figure Heloc
1.03
1.05
98.00%
18,028,210,717
18,028,210,717
Dogecoin Dogecoin
0.11
0.73
14.96%
16,874,531,230
16,874,544,365
WhiteBIT Coin WhiteBIT Coin
59.28
64.11
92.47%
12,647,030,675
18,928,512,814
Hyperliquid Hyperliquid
43.88
59.30
74.00%
10,459,448,309
42,220,954,025
USDS USDS
1.00
1.15
86.94%
10,235,742,845
10,235,742,845
Cardano Cardano
0.27
3.09
8.85%
10,109,186,830
12,301,154,257
Zcash Zcash
595.02
3,191.93
18.64%
9,924,837,515
9,924,837,515
LEO Token LEO Token
10.32
10.57
97.63%
9,498,136,638
10,164,355,224
Bitcoin Cash Bitcoin Cash
450.09
3,785.82
11.89%
9,016,109,831
9,016,222,351
Chainlink Chainlink
10.46
52.70
19.85%
7,606,368,826
10,461,242,106
Monero Monero
404.91
797.73
50.76%
7,469,782,909
7,469,782,909
Toncoin Toncoin
2.53
8.25
30.67%
6,784,300,795
13,094,536,163
Canton Canton
0.16
0.19
81.61%
6,098,150,214
6,098,150,214
Stellar Stellar
0.16
0.88
18.69%
5,475,598,455
8,182,446,480
Litecoin Litecoin
58.20
410.26
14.19%
4,489,505,702
4,489,894,898
Dai Dai
1.00
1.22
81.96%
4,435,541,775
4,435,541,775
USD1 USD1
1.00
1.02
97.51%
4,418,529,920
4,418,529,920
MemeCore MemeCore
3.37
4.82
69.92%
4,381,695,296
18,097,493,613
Avalanche Avalanche
9.93
144.96
6.85%
4,285,238,531
4,599,547,147
Sui Sui
1.06
5.35
19.72%
4,220,950,121
10,538,100,471
Hedera Hedera
0.09
0.57
16.26%
4,015,074,543
4,628,526,307
Ethena USDe Ethena USDe
1.00
1.03
96.63%
3,962,698,870
3,962,698,870
Shiba Inu Shiba Inu
0.00
0.00
7.44%
3,773,420,578
3,775,063,758
Rain Rain
0.01
0.01
68.06%
3,549,609,063
8,531,777,882
PayPal USD PayPal USD
1.00
1.08
92.48%
3,421,248,706
3,421,166,717
Cronos Cronos
0.07
0.89
7.97%
3,098,118,839
7,010,044,720
Circle USYC Circle USYC
1.12
1.12
100.00%
2,996,102,562
2,996,102,562
Bittensor Bittensor
309.74
757.60
40.88%
2,967,429,000
6,492,947,897
Tether Gold Tether Gold
4,699.50
5,504.62
85.37%
2,784,013,595
3,326,100,135
Global Dollar Global Dollar
1.00
1.65
60.60%
2,770,559,104
2,770,559,104
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,443,413,184
2,443,413,184
Uniswap Uniswap
3.66
44.92
8.15%
2,319,355,575
3,279,452,781
World Liberty Financial World Liberty Financial
0.07
0.33
22.00%
2,316,272,754
7,290,600,483
Polkadot Polkadot
1.36
54.98
2.47%
2,282,341,924
2,282,341,924
Mantle Mantle
0.69
2.86
24.08%
2,272,006,144
4,278,941,952
PAX Gold PAX Gold
4,704.69
5,619.09
83.73%
2,220,278,547
2,220,278,547
Ondo Ondo
0.42
2.14
19.81%
2,065,835,699
4,242,545,535
NEAR Protocol NEAR Protocol
1.58
20.44
7.73%
2,050,420,318
2,050,420,462
Internet Computer Internet Computer
3.63
700.65
0.52%
2,004,802,727
2,004,802,727
Sky Sky
0.08
0.10
80.90%
1,887,797,315
1,908,174,510
OKB OKB
87.86
228.74
38.41%
1,844,562,729
1,844,562,729
Aster Aster
0.70
2.41
29.16%
1,812,922,932
5,496,708,250
Pi Network Pi Network
0.17
2.99
5.79%
1,809,083,516
2,783,205,409
Pepe Pepe
0.00
0.00
15.34%
1,807,475,833
1,807,475,833
HTX DAO HTX DAO
0.00
0.00
52.53%
1,786,693,212
1,786,693,212
Falcon USD Falcon USD
1.00
1.08
92.90%
1,783,205,579
1,783,205,579
Ripple USD Ripple USD
1.00
1.07
93.19%
1,554,729,438
1,554,729,438
Ethereum Classic Ethereum Classic
9.59
167.09
5.74%
1,500,696,892
1,500,696,892
Bitget Token Bitget Token
2.12
8.45
25.09%
1,480,583,963
1,933,096,275
USDD USDD
1.00
1.05
95.06%
1,456,490,733
1,458,515,640
Aave Aave
95.89
661.69
14.49%
1,454,714,314
1,533,304,621
Morpho Morpho
2.13
4.17
51.08%
1,343,547,782
2,127,439,350
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
1,339,584,181
2,151,644,208
BFUSD BFUSD
1.00
1.01
99.23%
1,318,943,830
1,318,943,830
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,318,633,472
1,133,758,528
Ethena Ethena
0.13
1.52
8.61%
1,181,522,875
1,963,410,005
Algorand Algorand
0.13
3.56
3.68%
1,166,587,731
1,166,641,166
KuCoin KuCoin
8.40
28.83
29.14%
1,130,662,204
1,193,637,699
Quant Quant
75.60
427.42
17.69%
1,099,724,159
1,104,889,778
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.91%
1,085,966,113
1,085,966,113
Render Render
2.01
13.53
14.86%
1,040,359,713
1,069,961,812
United Stables United Stables
1.00
1.01
99.20%
1,027,887,757
1,027,887,757
Cosmos Hub Cosmos Hub
1.97
43.84
4.49%
998,375,604
998,375,604
Kaspa Kaspa
0.04
0.21
17.56%
998,314,418
998,575,315
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
996,240,336
996,240,336
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.08
11.08
100.00%
986,493,576
986,493,576
Blockchain Capital Blockchain Capital
105.77
105.77
100.00%
963,787,980
963,787,980
Filecoin Filecoin
1.23
236.84
0.52%
957,592,540
2,404,758,954
Siren Siren
1.27
3.61
35.18%
922,289,260
922,289,260
Worldcoin Worldcoin
0.27
11.74
2.32%
909,222,070
2,722,347,636
NEXO NEXO
0.91
4.07
22.24%
905,412,315
905,412,315
Aptos Aptos
1.10
19.92
5.52%
889,269,094
1,324,292,571
Arbitrum Arbitrum
0.14
2.39
5.97%
877,230,172
1,426,223,913
Gate Gate
7.48
25.38
29.47%
842,740,120
842,740,120
Jupiter Jupiter
0.25
2.00
12.33%
818,804,401
1,691,519,955
​​Stable ​​Stable
0.03
0.04
83.33%
787,504,495
3,497,125,750
Pump.fun Pump.fun
0.00
0.01
24.51%
773,212,677
1,875,443,180
JUST JUST
0.08
0.19
43.11%
712,001,272
712,001,272
Venice Token Venice Token
15.17
22.58
67.18%
697,211,789
1,211,394,785
Flare Flare
0.01
0.15
5.35%
690,960,976
849,163,515
Pudgy Penguins Pudgy Penguins
0.01
0.07
15.54%
668,578,166
846,807,636
VeChain VeChain
0.01
0.28
2.73%
659,861,161
659,861,161
Bonk Bonk
0.00
0.00
12.45%
637,725,397
637,725,397
Dash Dash
49.85
1,493.59
3.34%
632,401,314
632,463,821
USDtb USDtb
1.00
1.06
94.56%
626,979,631
626,979,631
SkyAI SkyAI
0.61
0.85
71.50%
619,639,196
619,639,196
Beldex Beldex
0.08
0.45
17.72%
617,931,342
793,585,571
Virtuals Protocol Virtuals Protocol
0.94
5.07
18.53%
616,722,981
938,920,645
XDC Network XDC Network
0.03
0.19
15.88%
611,318,233
1,166,622,130
OUSG OUSG
115.18
115.18
100.00%
608,604,441
608,604,441
GHO GHO
1.00
1.03
97.06%
583,837,599
583,837,599
Official Trump Official Trump
2.47
73.43
3.36%
574,782,836
2,472,196,920
DeXe DeXe
11.96
32.38
36.94%
558,382,998
1,152,639,371
Usual USD Usual USD
1.00
1.33
75.05%
557,667,952
557,667,952
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.51%
556,030,731
1,000,351,689
Midnight Midnight
0.03
0.12
27.91%
549,354,829
793,894,070
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.24
3.45
6.92%
539,152,058
647,881,913
YLDS YLDS
1.00
1.00
99.90%
530,005,367
530,005,367
A7A5 A7A5
0.01
0.23
5.66%
509,288,667
509,288,667
PancakeSwap PancakeSwap
1.55
43.96
3.53%
507,490,452
526,832,395
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
500,646,561
583,962,856
TrueUSD TrueUSD
1.00
1.62
61.70%
494,305,057
494,305,057
Stacks Stacks
0.27
3.86
6.92%
492,575,806
492,575,806
Chiliz Chiliz
0.05
0.88
5.17%
470,355,777
470,355,777
Aerodrome Finance Aerodrome Finance
0.50
2.32
21.35%
462,386,652
937,828,135
edgeX edgeX
1.32
1.50
88.00%
461,941,273
1,319,832,210
EURC EURC
1.18
1.35
87.41%
454,958,279
454,958,279
Sei Sei
0.07
1.14
5.88%
450,522,126
669,092,267
Tezos Tezos
0.39
9.12
4.31%
426,088,585
433,941,738
SPX6900 SPX6900
0.46
2.27
20.17%
425,403,179
425,403,179
Injective Injective
4.24
52.62
8.06%
423,606,778
423,606,778
USDGO USDGO
1.00
1.00
99.80%
417,091,463
417,091,463
ADI ADI
3.98
4.55
87.47%
414,030,508
3,979,703,575
Celestia Celestia
0.44
20.85
2.12%
404,608,124
516,444,109
Monad Monad
0.03
0.05
70.05%
404,351,086
3,442,763,805
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
403,654,864
408,149,329
First Digital USD First Digital USD
1.00
1.15
86.89%
399,511,268
399,511,268
Sun Token Sun Token
0.02
66.45
0.03%
389,302,853
403,067,066
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.38
0.56
68.93%
383,200,516
383,200,516
Kite Kite
0.17
0.32
52.52%
381,765,131
1,679,376,024
USX USX
1.00
1.04
96.31%
377,281,094
377,281,094
Curve DAO Curve DAO
0.25
15.37
1.62%
376,637,134
592,902,907
MegaUSD MegaUSD
1.00
1.02
98.31%
375,645,936
375,645,936
Ether.fi Ether.fi
0.45
8.53
5.25%
374,176,307
446,942,672
LayerZero LayerZero
1.45
7.47
19.41%
367,014,312
1,454,491,770
Humanity Humanity
0.20
0.39
51.47%
363,749,031
1,993,145,375
Optimism Optimism
0.17
4.84
3.45%
357,827,745
714,526,776
Kinesis Gold Kinesis Gold
148.53
206.98
71.76%
354,415,294
354,415,294
Gnosis Gnosis
133.26
644.20
20.69%
351,764,316
399,794,418
Pendle Pendle
2.07
7.50
27.60%
351,097,602
582,296,939
FLOKI FLOKI
0.00
0.00
10.51%
349,844,351
362,444,297
Ape and Pepe Ape and Pepe
0.00
0.00
24.09%
348,239,544
348,239,544
apxUSD apxUSD
1.00
1.11
90.08%
346,210,976
346,210,976
DoubleZero DoubleZero
0.10
0.89
11.01%
341,290,102
983,424,867
Conflux Conflux
0.07
1.70
3.86%
340,533,278
341,683,205
BUILDon BUILDon
0.34
0.73
46.44%
339,966,690
339,966,690
Lido DAO Lido DAO
0.40
7.30
5.47%
338,473,632
398,648,904
Decred Decred
19.39
247.35
7.84%
337,538,427
337,542,436
Starknet Starknet
0.06
4.41
1.29%
333,870,940
566,248,368
Pyth Network Pyth Network
0.06
1.20
4.84%
333,841,287
580,595,350
BitTorrent BitTorrent
0.00
0.00
9.70%
328,584,505
329,570,592
Zebec Network Zebec Network
0.00
0.01
47.58%
326,341,198
333,157,412
Bitcoin SV Bitcoin SV
16.21
489.75
3.31%
324,672,028
324,674,308
PRIME PRIME
1.03
1.50
69.00%
324,058,317
324,058,552
JasmyCoin JasmyCoin
0.01
4.79
0.14%
321,423,435
325,031,285
AINFT AINFT
0.00
0.00
4.30%
320,651,976
320,651,976
LAB LAB
4.16
4.75
87.58%
318,567,739
4,161,776,272
Kinesis Silver Kinesis Silver
79.32
130.00
61.02%
299,593,222
299,593,222
Maple Finance Maple Finance
0.26
0.65
39.08%
295,606,953
317,333,458
The Graph The Graph
0.03
2.84
0.96%
294,148,914
294,159,677
Olympus Olympus
19.24
1,415.26
1.36%
288,499,589
382,085,003
Kaia Kaia
0.05
0.41
11.93%
284,218,392
284,218,402
Ethereum Name Service Ethereum Name Service
6.87
83.40
8.24%
274,254,249
686,173,454
IOTA IOTA
0.06
5.25
1.18%
274,134,178
302,488,050
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.10%
274,008,387
274,008,387
ETHGas ETHGas
0.13
0.14
90.46%
272,445,069
1,297,357,474
Unibase Unibase
0.11
0.17
64.07%
271,632,249
1,086,528,997
Plasma Plasma
0.11
1.68
6.36%
267,305,340
1,075,684,988
Lighter Lighter
1.06
7.86
13.46%
264,554,355
1,058,217,422
Jito Jito
0.55
6.01
9.13%
256,870,516
548,628,199
crvUSD crvUSD
1.00
1.11
90.06%
255,331,554
255,331,554
RealLink RealLink
0.08
0.99
7.93%
253,365,570
253,365,570
Lido Earn ETH Lido Earn ETH
2,329.69
2,430.25
95.86%
252,161,776
252,161,776
Axie Infinity Axie Infinity
1.45
164.90
0.88%
251,494,828
392,670,761
Royal Dollar Royal Dollar
1.00
1.00
99.79%
249,931,019
4,998,620,384
Billions Network Billions Network
0.10
0.10
101.11%
249,665,105
1,028,274,730
Fartcoin Fartcoin
0.25
2.48
10.05%
249,314,831
249,314,831
USDai USDai
1.00
1.19
84.01%
246,502,217
247,401,450
Theta Network Theta Network
0.24
15.72
1.50%
235,587,347
235,587,347
The9bit The9bit
0.03
0.03
87.36%
233,883,477
285,223,777
Raydium Raydium
0.85
16.83
5.06%
228,704,096
471,917,802
dogwifhat dogwifhat
0.23
4.83
4.71%
227,026,757
227,026,757
Grass Grass
0.38
3.89
9.74%
222,382,381
378,753,033
Akash Network Akash Network
0.76
8.07
9.40%
221,344,089
222,332,658
Compound Compound
22.81
854.45
2.67%
220,478,789
228,045,586
NEO NEO
3.09
198.38
1.56%
218,077,978
309,198,891
USDa USDa
0.98
1.02
96.46%
217,337,147
217,337,147
The Sandbox The Sandbox
0.08
8.40
0.97%
216,676,990
243,704,720
THORChain THORChain
0.59
20.87
2.83%
207,357,786
213,033,587
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Story Story
0.57
14.78
3.86%
201,877,622
585,916,256
Onyxcoin Onyxcoin
0.01
0.18
2.84%
200,271,829
280,126,247
Telcoin Telcoin
0.00
0.06
3.26%
199,845,486
210,192,779
GALA GALA
0.00
0.82
0.51%
198,885,445
198,911,750
Sonic Sonic
0.05
1.03
5.10%
198,405,785
203,685,832
Undeads Games Undeads Games
1.57
3.15
49.84%
196,419,324
393,408,782
SwissBorg SwissBorg
0.20
1.64
12.06%
194,073,287
194,073,287
Trust Wallet Trust Wallet
0.47
2.72
17.12%
193,985,703
465,584,423
Genius Genius
0.57
0.94
61.16%
192,009,966
546,168,502
Walrus Walrus
0.08
0.76
10.65%
189,774,693
403,847,546
RaveDAO RaveDAO
0.76
27.88
2.73%
188,567,306
760,215,801
Decentraland Decentraland
0.10
5.85
1.66%
187,999,920
213,067,874
ZKsync ZKsync
0.02
0.32
6.00%
186,879,858
404,442,419
Centrifuge Centrifuge
0.32
0.40
78.88%
181,979,423
214,406,464
Pieverse Pieverse
0.77
1.65
46.61%
176,920,630
769,220,128
Vision Vision
0.05
0.22
21.35%
176,598,746
200,723,896
WeFi WeFi
2.11
3.00
70.33%
176,243,488
2,105,998,911
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.81%
173,781,332
173,781,332
Helium Helium
0.95
54.88
1.72%
173,686,339
173,686,339
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
100.00%
170,768,109
170,768,109
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
168,454,522
168,454,522
Arweave Arweave
2.53
89.24
2.84%
166,043,173
166,043,173
ApeCoin ApeCoin
0.17
26.70
0.62%
165,587,074
165,587,074
Ultima Ultima
3,204.12
22,851.00
14.02%
165,440,756
320,339,732
Basic Attention Basic Attention
0.11
1.90
5.79%
164,611,342
165,081,863
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
SafePal SafePal
0.32
4.19
7.74%
162,097,108
162,097,108
MX MX
1.76
5.85
30.09%
161,318,134
718,478,205
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
115.94
158.37
73.21%
161,289,494
161,289,494
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.22
5.65
3.85%
160,650,130
395,331,686
Convex Finance Convex Finance
1.76
60.09
2.93%
159,416,706
176,363,821
Immutable Immutable
0.19
9.52
1.98%
159,066,654
377,631,141
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.32%
158,666,993
158,666,993
Zano Zano
10.37
17.81
58.23%
158,384,516
158,390,732
OriginTrail OriginTrail
0.35
3.50
10.04%
157,197,593
175,728,470
BTSE Token BTSE Token
0.97
9.21
10.52%
156,954,476
193,697,423
Asteroid Shiba Asteroid Shiba
0.00
0.00
79.08%
156,150,855
156,150,855
Vaulta Vaulta
0.09
0.78
12.19%
155,567,024
199,176,831
USAT USAT
1.00
1.00
99.77%
153,666,205
153,666,205
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
152,826,070
152,826,070
Falcon Finance Falcon Finance
0.07
0.77
8.45%
152,488,096
651,658,531
eCash eCash
0.00
0.00
2.00%
151,875,453
151,875,903
AB AB
0.00
0.02
8.88%
151,667,733
151,667,733
Neutrl USD Neutrl USD
1.00
1.03
96.96%
150,623,185
150,623,185
STASIS EURO STASIS EURO
1.21
1.79
67.60%
150,593,285
150,593,285
GUSD GUSD
1.00
1.02
97.73%
149,620,205
319,637,262
TAGGER TAGGER
0.00
0.00
62.59%
148,734,937
553,845,547
dYdX dYdX
0.17
4.52
3.83%
145,340,179
165,890,703
Golem Golem
0.14
1.32
10.88%
143,564,164
143,564,164
Ribbita by Virtuals Ribbita by Virtuals
0.14
0.44
32.63%
143,489,792
143,489,792
MegaETH MegaETH
0.13
0.22
55.63%
141,347,239
1,251,089,938
1INCH 1INCH
0.10
8.65
1.16%
141,264,480
150,754,585
Pharos Pharos
1.03
1.15
89.65%
140,600,935
1,043,033,645
Fluid Fluid
1.79
24.40
7.34%
139,783,653
179,331,672
Frax USD Frax USD
1.00
1.01
99.26%
138,766,098
138,786,574
AUSD AUSD
1.00
1.02
97.85%
137,369,333
137,369,333
Audiera Audiera
0.51
4.91
10.48%
137,285,610
514,628,052
MultiversX MultiversX
4.58
545.64
0.84%
136,973,350
136,973,350
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.26%
134,638,397
134,638,397
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,097.49
1,108.47
99.01%
132,959,397
132,959,397
Aethir Aethir
0.01
0.12
5.77%
131,632,583
287,224,825

**Data provided by CoinGecko