Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, July 2, 2026 12:43:57 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
61,285.00
126,080.00
48.61%
1,228,374,070,494
1,228,374,070,494
Ethereum Ethereum
1,658.41
4,946.05
33.53%
200,068,044,449
200,068,044,449
Tether Tether
1.00
1.32
75.66%
184,433,315,034
189,893,302,501
BNB BNB
560.40
1,369.99
40.91%
75,523,383,031
75,523,383,031
USDC USDC
1.00
1.04
95.86%
73,206,339,181
73,209,245,280
XRP XRP
1.09
3.65
29.89%
67,921,486,839
109,110,042,532
Solana Solana
81.20
293.31
27.68%
47,185,084,412
51,130,031,037
TRON TRON
0.32
0.43
73.50%
30,066,346,525
30,066,346,240
Figure Heloc Figure Heloc
1.04
1.05
98.76%
20,097,694,375
20,097,694,375
Hyperliquid Hyperliquid
65.21
76.70
85.02%
14,517,872,751
62,347,915,647
Dogecoin Dogecoin
0.07
0.73
10.15%
11,505,101,439
11,505,220,277
Rain Rain
0.02
0.02
95.85%
10,242,862,124
17,795,620,868
USDS USDS
1.00
1.15
86.93%
10,003,705,941
9,756,724,186
LEO Token LEO Token
9.05
10.57
85.62%
8,331,813,549
8,919,936,841
Zcash Zcash
445.30
3,191.93
13.95%
7,482,429,582
7,483,123,774
Stellar Stellar
0.20
0.88
22.68%
6,748,348,200
9,930,556,064
WhiteBIT Coin WhiteBIT Coin
55.32
64.11
86.29%
6,535,251,939
16,266,567,584
Cardano Cardano
0.16
3.09
5.20%
5,984,749,424
7,228,290,332
Monero Monero
312.73
797.73
39.20%
5,870,595,488
5,870,595,488
Chainlink Chainlink
7.69
52.70
14.59%
5,751,518,466
7,688,168,285
Canton Canton
0.14
0.19
72.55%
5,491,120,658
5,491,120,658
USD1 USD1
1.00
1.02
97.45%
4,625,034,858
4,625,034,858
Dai Dai
1.00
1.22
81.94%
4,616,561,143
4,620,463,460
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.65
8.25
20.00%
4,470,099,230
8,606,520,809
Ethena USDe Ethena USDe
1.00
1.03
96.55%
4,445,333,596
4,445,333,596
Bitcoin Cash Bitcoin Cash
217.21
3,785.82
5.74%
4,356,598,256
4,356,600,971
Litecoin Litecoin
43.00
410.26
10.48%
3,325,998,917
3,326,024,182
Hedera Hedera
0.07
0.57
12.99%
3,226,676,677
3,696,933,612
Circle USYC Circle USYC
1.13
1.13
100.00%
3,108,715,986
3,108,715,986
Global Dollar Global Dollar
1.00
1.65
60.59%
3,010,787,394
3,010,787,394
Sui Sui
0.74
5.35
13.84%
3,000,969,320
7,405,532,853
Avalanche Avalanche
6.78
144.96
4.68%
2,929,448,791
3,144,314,542
LAB LAB
9.18
27.30
33.63%
2,869,393,039
9,180,798,971
PayPal USD PayPal USD
1.00
1.08
92.50%
2,749,139,068
2,749,139,068
Cronos Cronos
0.06
0.89
6.31%
2,591,207,422
5,556,201,610
Shiba Inu Shiba Inu
0.00
0.00
5.01%
2,547,194,791
2,548,304,335
Tether Gold Tether Gold
4,122.39
5,504.62
74.89%
2,526,418,750
2,917,748,831
NEAR Protocol NEAR Protocol
1.94
20.44
9.49%
2,517,429,071
2,517,429,114
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,241,895,983
2,241,895,983
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,161,400,836
2,161,470,776
MemeCore MemeCore
1.60
4.82
33.20%
2,115,637,441
8,637,645,656
Bittensor Bittensor
211.79
757.60
27.96%
2,032,768,876
4,447,844,379
Uniswap Uniswap
3.13
44.92
6.97%
1,942,364,369
2,793,262,909
World Liberty Financial World Liberty Financial
0.06
0.33
17.73%
1,867,113,370
5,876,189,858
PAX Gold PAX Gold
4,123.99
5,619.09
73.39%
1,864,658,196
1,864,658,196
Aster Aster
0.64
2.41
26.66%
1,721,908,432
5,023,543,064
OKB OKB
80.03
228.74
34.99%
1,680,908,808
1,680,908,808
Ondo Ondo
0.34
2.14
15.70%
1,636,252,003
3,360,322,233
Ripple USD Ripple USD
1.00
1.07
93.20%
1,576,417,968
1,576,417,968
HTX DAO HTX DAO
0.00
0.00
44.53%
1,511,903,114
1,511,903,114
Mantle Mantle
0.44
2.86
15.25%
1,440,358,370
2,712,673,057
Polkadot Polkadot
0.85
54.98
1.55%
1,438,797,478
1,438,797,478
Falcon USD Falcon USD
0.99
1.08
92.52%
1,418,641,095
1,418,641,095
USDD USDD
1.00
1.05
94.84%
1,386,734,820
1,386,823,143
Morpho Morpho
2.13
4.17
51.08%
1,386,500,680
2,134,996,003
Worldcoin Worldcoin
0.38
11.74
3.24%
1,335,533,982
3,807,664,168
Aave Aave
87.54
661.69
13.23%
1,328,967,549
1,400,764,441
BFUSD BFUSD
1.00
1.01
99.17%
1,318,156,404
1,318,156,404
Sky Sky
0.05
0.10
54.21%
1,270,613,244
1,278,700,606
Pi Network Pi Network
0.12
2.99
3.87%
1,259,911,239
1,938,324,983
Internet Computer Internet Computer
2.23
700.65
0.32%
1,235,560,733
1,235,560,733
Bitget Token Bitget Token
1.70
8.45
20.12%
1,192,178,089
1,556,544,638
Ethereum Classic Ethereum Classic
7.14
167.09
4.27%
1,117,784,359
1,117,784,359
DeXe DeXe
22.34
32.38
68.99%
1,044,644,937
2,156,403,198
Pepe Pepe
0.00
0.00
8.67%
1,023,223,055
1,023,223,055
United Stables United Stables
1.00
1.01
99.17%
1,021,352,847
1,021,352,847
Quant Quant
67.40
427.42
15.77%
980,333,437
984,938,255
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
977,026,501
977,026,501
Blockchain Capital Blockchain Capital
106.97
107.16
99.82%
974,722,514
974,722,514
KuCoin KuCoin
7.02
28.83
24.35%
962,466,123
997,552,921
Audiera Audiera
2.87
10.99
26.11%
888,690,218
2,873,540,268
USDGO USDGO
1.00
1.00
99.80%
871,209,724
871,209,724
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
870,334,473
870,334,473
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.13
11.13
100.00%
864,591,512
861,840,684
Kaspa Kaspa
0.03
0.21
14.98%
854,287,083
855,949,776
​​Stable ​​Stable
0.03
0.04
79.99%
823,419,190
3,413,971,537
Render Render
1.58
13.53
11.68%
819,579,047
842,897,819
Jupiter Jupiter
0.25
2.00
12.26%
814,229,946
1,682,853,402
Cosmos Hub Cosmos Hub
1.56
43.84
3.56%
806,308,189
806,308,189
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.67%
779,989,438
779,989,438
Algorand Algorand
0.09
3.56
2.43%
773,703,813
773,891,513
NEXO NEXO
0.76
4.07
18.62%
756,930,407
756,930,407
JUST JUST
0.09
0.19
45.40%
749,541,936
749,541,936
USDtb USDtb
1.00
1.06
94.60%
726,662,475
726,662,475
Ethena Ethena
0.08
1.52
5.10%
720,738,788
1,163,263,680
ADI ADI
5.61
8.03
69.86%
703,408,610
5,612,371,881
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.70
0.90
77.75%
695,698,452
695,698,452
Gate Gate
6.53
25.38
25.73%
695,031,216
791,771,670
Beldex Beldex
0.09
0.45
19.41%
688,454,098
869,458,695
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
682,284,757
682,284,757
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
658,632,842
658,632,842
Venice Token Venice Token
13.65
22.58
60.45%
644,343,323
1,099,717,237
Pump.fun Pump.fun
0.00
0.01
17.68%
631,626,740
1,330,802,483
Filecoin Filecoin
0.78
236.84
0.33%
619,333,221
1,525,355,981
GHO GHO
1.00
1.03
96.89%
597,753,667
597,753,667
Flare Flare
0.01
0.15
4.41%
573,752,023
702,097,024
XDC Network XDC Network
0.03
0.19
14.86%
571,385,534
1,090,415,716
YLDS YLDS
1.00
1.00
99.87%
558,805,770
558,805,770
Usual USD Usual USD
1.00
1.33
75.07%
552,651,465
552,651,465
Lighter Lighter
2.19
7.86
27.86%
547,296,980
2,189,187,919
Midnight Midnight
0.03
0.12
26.12%
514,320,296
743,264,301
Aptos Aptos
0.61
19.92
3.08%
511,546,429
740,307,924
USX USX
1.00
1.04
96.33%
510,549,698
510,549,698
Arbitrum Arbitrum
0.08
2.39
3.28%
498,461,858
783,395,113
Aerodrome Finance Aerodrome Finance
0.51
2.32
22.11%
493,564,435
990,438,023
TrueUSD TrueUSD
1.00
1.62
61.57%
493,236,163
493,236,163
A7A5 A7A5
0.01
0.23
5.36%
482,894,330
482,894,330
Provenance Blockchain Provenance Blockchain
0.01
0.06
14.09%
464,803,565
805,037,481
Injective Injective
4.58
52.62
8.70%
457,748,907
457,748,907
PancakeSwap PancakeSwap
1.36
43.96
3.09%
438,790,455
455,541,905
Dash Dash
34.19
1,493.59
2.29%
436,094,926
436,117,263
EURC EURC
1.15
1.35
85.19%
434,402,177
434,402,188
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.75
115.75
100.00%
409,072,175
409,072,175
Official Trump Official Trump
1.71
73.43
2.33%
405,752,204
1,709,048,896
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.18
3.45
5.21%
405,087,447
487,911,557
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.40%
404,581,045
511,609,969
Hastra PRIME Hastra PRIME
1.05
1.50
69.67%
402,175,937
402,175,937
VeChain VeChain
0.00
0.28
1.64%
395,221,556
395,221,556
Bonk Bonk
0.00
0.00
7.54%
386,296,496
386,296,496
Jito Jito
0.78
6.01
13.02%
383,132,059
782,474,459
Virtuals Protocol Virtuals Protocol
0.56
5.07
11.02%
367,056,143
558,573,098
SPX6900 SPX6900
0.39
2.27
16.97%
358,552,759
358,552,759
Celestia Celestia
0.37
20.85
1.79%
350,307,156
437,848,049
First Digital USD First Digital USD
1.00
1.15
86.70%
349,068,652
349,068,652
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
334,354,861
390,481,989
Grass Grass
0.53
3.89
13.52%
332,531,089
526,087,671
apxUSD apxUSD
0.88
1.11
79.03%
327,411,719
327,411,719
Sei Sei
0.05
1.14
4.24%
325,113,609
482,841,993
Sun Token Sun Token
0.02
66.45
0.03%
320,776,550
331,944,194
Curve DAO Curve DAO
0.21
15.37
1.36%
320,650,987
502,495,236
Kinesis Gold Kinesis Gold
131.60
206.98
63.58%
314,016,019
314,016,019
Pyth Network Pyth Network
0.04
1.20
3.32%
313,978,770
398,704,124
Ether.fi Ether.fi
0.34
8.53
3.93%
310,870,157
334,727,544
Stacks Stacks
0.17
3.86
4.33%
309,625,031
309,625,031
Bitcoin SV Bitcoin SV
14.17
489.75
2.89%
284,042,318
284,043,956
ETHGas ETHGas
0.13
0.24
53.95%
279,666,623
1,331,745,822
Gnosis Gnosis
103.53
644.20
16.07%
273,327,248
310,647,507
BitTorrent BitTorrent
0.00
0.00
7.71%
260,890,918
261,673,855
AINFT AINFT
0.00
0.00
3.49%
260,521,713
260,521,713
Pendle Pendle
1.51
7.50
20.13%
258,846,508
425,686,622
Kite Kite
0.11
0.32
33.32%
254,789,888
1,065,533,258
BUILDon BUILDon
0.25
0.76
33.20%
253,524,216
253,524,216
Olympus Olympus
16.67
1,415.26
1.18%
249,262,536
330,719,296
Plasma Plasma
0.09
1.68
5.49%
239,970,323
922,962,782
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.84%
237,164,777
237,164,777
Monad Monad
0.02
0.05
41.01%
236,806,542
2,016,240,387
Tezos Tezos
0.21
9.12
2.35%
233,546,202
237,830,523
Conflux Conflux
0.04
1.70
2.62%
232,266,976
232,574,761
DoubleZero DoubleZero
0.07
0.89
7.48%
231,996,796
668,517,887
Zebec Network Zebec Network
0.00
0.01
33.39%
229,041,491
233,825,423
MegaUSD MegaUSD
1.00
1.05
95.61%
228,606,299
228,606,299
Peanut Peanut
0.00
0.00
88.94%
228,181,317
228,181,317
Velvet Velvet
0.54
2.07
26.25%
227,701,794
541,069,370
Kinesis Silver Kinesis Silver
60.28
130.00
46.37%
227,669,213
227,669,213
Unibase Unibase
0.09
0.24
37.23%
225,414,294
901,657,175
Telcoin Telcoin
0.00
0.06
3.61%
221,586,756
233,059,736
JasmyCoin JasmyCoin
0.00
4.79
0.09%
221,472,938
223,958,883
KOGE KOGE
64.64
76.94
84.01%
218,473,781
218,473,781
Lido DAO Lido DAO
0.26
7.30
3.53%
217,314,284
257,837,390
LayerZero LayerZero
0.85
7.47
11.41%
215,077,238
852,359,330
Optimism Optimism
0.10
4.84
2.06%
215,027,011
427,663,890
FLOKI FLOKI
0.00
0.00
6.44%
214,409,834
222,170,310
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
211,593,985
211,593,985
Ape and Pepe Ape and Pepe
0.00
0.00
14.48%
209,445,985
209,445,985
Kaia Kaia
0.04
0.41
8.64%
205,752,910
205,752,916
Starknet Starknet
0.03
4.41
0.70%
203,785,908
309,530,776
RealLink RealLink
0.06
0.99
6.19%
202,590,572
202,590,572
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
The Graph The Graph
0.02
2.84
0.64%
196,502,232
196,509,422
Decred Decred
11.11
247.35
4.49%
194,314,440
194,317,270
USDai USDai
1.00
1.19
84.00%
193,764,119
193,764,119
coco coco
0.19
0.33
58.50%
193,512,459
193,512,459
Raydium Raydium
0.71
16.83
4.21%
190,615,362
392,818,673
Chiliz Chiliz
0.02
0.88
2.05%
188,368,235
188,368,235
USAT USAT
1.00
1.00
99.63%
187,168,037
187,168,037
Pieverse Pieverse
0.68
1.65
41.04%
186,267,328
677,952,057
TAC TAC
0.04
0.07
58.06%
180,584,113
386,647,124
Maple Finance Maple Finance
0.15
0.65
23.73%
180,387,206
192,923,628
IOTA IOTA
0.04
5.25
0.75%
178,418,348
194,545,976
Falcon Finance Falcon Finance
0.06
0.77
8.03%
177,843,160
618,584,905
Akash Network Akash Network
0.61
8.07
7.53%
177,374,168
179,369,067
dogwifhat dogwifhat
0.18
4.83
3.67%
177,069,791
177,069,791
Axie Infinity Axie Infinity
1.01
164.90
0.61%
175,379,818
272,315,872
WeFi WeFi
2.04
3.00
68.00%
174,712,846
2,044,950,259
Ultima Ultima
2,061.47
22,851.00
9.02%
174,623,063
206,147,073
AUSD AUSD
1.00
1.02
97.82%
173,333,074
172,953,196
Ethereum Name Service Ethereum Name Service
4.23
83.40
5.07%
172,971,672
422,948,223
crvUSD crvUSD
1.00
1.11
89.98%
172,130,807
172,131,607
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
167,450,611
167,450,611
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
SwissBorg SwissBorg
0.16
1.64
9.99%
160,794,798
160,794,798
Cortex Cortex
0.11
0.13
79.69%
158,488,503
173,934,515
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.16%
158,229,971
158,229,971
Compound Compound
15.90
854.45
1.86%
153,740,819
159,017,180
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
100.00%
153,231,903
153,231,903
Backpack Backpack
0.61
0.78
78.08%
152,878,890
611,515,561
MX MX
1.65
5.85
28.21%
151,358,465
674,119,863
Onyxcoin Onyxcoin
0.00
0.18
2.11%
151,017,549
207,865,048
Trust Wallet Trust Wallet
0.36
2.72
13.30%
150,781,190
361,889,419
Fartcoin Fartcoin
0.15
2.48
6.06%
150,217,513
150,217,513
Lido Earn ETH Lido Earn ETH
1,675.34
2,388.44
70.14%
149,501,036
149,562,046
GUSD GUSD
1.00
1.02
97.68%
149,497,808
319,375,783
apyUSD apyUSD
1.21
1.52
79.61%
148,577,229
148,577,229
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.54%
148,435,412
367,888,439
ApeCoin ApeCoin
0.15
26.70
0.54%
145,094,182
145,094,182
BTSE Token BTSE Token
0.89
9.21
9.62%
143,594,722
177,210,159
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
143,160,174
143,160,174
Humanity Humanity
0.07
0.84
8.47%
142,342,889
714,650,481
Zano Zano
9.24
17.81
51.88%
141,955,506
141,958,837
Bitway Bitway
0.06
0.19
33.31%
139,061,731
632,098,780
Strategy PP Variable xStock Strategy PP Variable xStock
94.40
112.04
84.26%
138,845,814
255,178,385
KAITO KAITO
0.57
2.88
19.90%
138,349,388
573,139,005
NEO NEO
1.96
198.38
0.99%
138,143,360
195,864,682
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
136,858,989
136,858,989
THORChain THORChain
0.40
20.87
1.91%
134,912,724
141,237,345
Theta Network Theta Network
0.13
15.72
0.86%
134,906,966
134,906,966
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Arweave Arweave
2.00
89.24
2.24%
131,059,942
131,059,942
Genius Genius
0.39
0.94
41.36%
130,099,619
370,065,760
The Sandbox The Sandbox
0.05
8.40
0.58%
129,171,602
145,284,136
Synapse Synapse
0.58
4.92
11.75%
126,627,650
144,508,212
WEMIX WEMIX
0.25
24.71
1.03%
126,427,093
141,873,326
Decentraland Decentraland
0.06
5.85
1.10%
125,813,423
140,894,164
Ozone Chain Ozone Chain
0.13
0.49
26.75%
124,672,419
129,740,968
Vision Vision
0.03
0.22
14.73%
123,534,829
138,515,721
dYdX dYdX
0.14
4.52
3.19%
122,332,633
138,209,822
CASH CASH
1.00
1.06
94.49%
120,723,155
120,723,155
Basic Attention Basic Attention
0.08
1.90
4.24%
120,569,609
120,914,242
Railgun Railgun
2.07
5.66
36.57%
119,120,245
119,120,245
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.89%
118,171,581
118,171,581
Flying Tulip Flying Tulip
0.10
0.30
32.49%
117,879,288
972,920,018
Shuffle Shuffle
0.28
0.79
34.99%
117,186,629
254,443,045
OriginTrail OriginTrail
0.26
3.50
7.44%
116,190,978
129,887,885
BitMart BitMart
0.34
0.62
55.26%
116,092,601
218,704,698
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,100.98
1,108.47
99.32%
114,906,762
114,906,762
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Data Network Data Network
0.32
14.78
2.18%
114,258,984
330,134,857
Frax USD Frax USD
1.00
1.01
99.29%
113,869,166
113,920,788
GALA GALA
0.00
0.82
0.28%
113,563,157
113,563,160
BCGame Coin BCGame Coin
0.01
0.01
88.32%
112,941,282
112,941,282
SafePal SafePal
0.23
4.19
5.39%
112,918,251
112,918,251
Aster USDF Aster USDF
1.00
1.05
95.36%
112,527,175
112,527,175
Saturn Dollar Saturn Dollar
1.00
1.04
95.83%
110,931,521
110,931,521
Nexus Nexus
0.00
0.00
26.89%
110,887,076
184,811,793
Solstice Solstice
0.45
0.66
68.89%
110,816,340
456,325,017
GoMining Token GoMining Token
0.27
0.56
48.33%
110,277,660
110,277,660
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
Derive Derive
0.11
0.23
47.92%
109,384,600
164,117,188
Avant USD Avant USD
1.00
1.06
94.14%
108,382,060
108,382,060
Vaulta Vaulta
0.07
0.78
8.36%
107,540,096
136,746,402

**Data provided by CoinGecko