Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, March 8, 2026 12:11:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
67,326.00
126,080.00
53.40%
1,346,795,597,719
1,346,795,597,719
Ethereum Ethereum
1,941.57
4,946.05
39.25%
234,563,021,546
234,563,021,546
Tether Tether
1.00
1.32
75.75%
183,963,105,403
189,429,826,425
BNB BNB
619.24
1,369.99
45.20%
84,464,318,602
84,464,318,602
XRP XRP
1.36
3.65
37.26%
83,058,709,914
135,635,756,905
USDC USDC
1.00
1.04
95.87%
77,248,533,651
77,248,638,746
Solana Solana
82.71
293.31
28.20%
47,254,183,961
51,492,828,067
TRON TRON
0.29
0.43
66.34%
27,113,130,893
27,113,573,360
Figure Heloc Figure Heloc
1.02
1.04
98.65%
16,030,637,783
16,030,637,783
Dogecoin Dogecoin
0.09
0.73
12.19%
13,688,358,312
13,688,421,700
WhiteBIT Coin WhiteBIT Coin
53.98
64.11
84.20%
11,523,495,847
17,272,279,993
USDS USDS
1.00
1.06
94.56%
11,032,643,716
11,032,643,716
Cardano Cardano
0.25
3.09
8.23%
9,373,860,208
11,454,261,966
Bitcoin Cash Bitcoin Cash
448.53
3,785.82
11.85%
8,975,319,071
8,975,442,454
LEO Token LEO Token
9.04
10.14
89.15%
8,324,093,450
8,902,926,842
Hyperliquid Hyperliquid
30.32
59.30
51.13%
7,227,284,710
29,173,895,836
Monero Monero
343.22
797.73
43.02%
6,332,361,123
6,332,361,123
Chainlink Chainlink
8.64
52.70
16.39%
6,127,002,118
8,652,736,018
Ethena USDe Ethena USDe
1.00
1.03
96.64%
5,936,062,801
5,936,062,801
Canton Canton
0.15
0.19
78.60%
5,797,270,142
5,797,270,142
Stellar Stellar
0.15
0.88
17.14%
4,955,871,211
7,510,656,259
USD1 USD1
1.00
1.02
97.55%
4,601,171,050
4,601,171,050
Dai Dai
1.00
1.22
81.96%
4,299,204,180
4,299,204,180
Rain Rain
0.01
0.01
81.99%
4,273,744,451
10,280,488,067
PayPal USD PayPal USD
1.00
1.02
97.92%
4,134,663,684
4,134,663,684
Hedera Hedera
0.10
0.57
16.71%
4,128,113,118
4,766,497,622
Litecoin Litecoin
53.56
410.26
13.06%
4,121,089,488
4,121,254,560
Avalanche Avalanche
8.91
144.96
6.15%
3,847,618,980
4,129,829,594
Sui Sui
0.90
5.35
16.78%
3,502,354,800
8,980,432,181
Toncoin Toncoin
1.34
8.25
16.24%
3,288,090,928
6,911,169,407
Zcash Zcash
197.59
3,191.93
6.19%
3,279,699,472
3,279,699,472
Shiba Inu Shiba Inu
0.00
0.00
6.19%
3,144,197,605
3,145,566,509
Cronos Cronos
0.07
0.89
8.38%
3,071,672,938
7,360,422,345
Tether Gold Tether Gold
5,138.87
5,504.62
93.36%
2,900,658,516
3,662,104,132
World Liberty Financial World Liberty Financial
0.10
0.33
29.34%
2,689,622,060
9,723,398,791
MemeCore MemeCore
1.50
2.96
50.68%
2,600,236,711
7,968,537,517
PAX Gold PAX Gold
5,177.04
5,619.09
92.13%
2,573,223,337
2,573,223,337
Polkadot Polkadot
1.47
54.98
2.67%
2,452,588,643
2,452,588,643
Uniswap Uniswap
3.74
44.92
8.33%
2,369,957,735
3,360,443,207
Mantle Mantle
0.67
2.86
23.56%
2,209,711,460
4,192,535,126
OKB OKB
98.06
228.74
42.87%
2,067,487,305
2,067,487,305
Circle USYC Circle USYC
1.12
1.12
100.00%
2,034,602,729
2,034,602,729
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,006,825,079
2,006,825,079
Pi Network Pi Network
0.20
2.99
6.84%
1,984,802,244
3,053,541,913
Falcon USD Falcon USD
1.00
1.08
92.78%
1,736,734,852
1,736,734,852
Global Dollar Global Dollar
1.00
1.65
60.61%
1,702,434,720
1,702,434,720
Bittensor Bittensor
176.61
757.60
23.31%
1,699,336,270
3,718,269,875
Sky Sky
0.07
0.10
72.98%
1,690,568,497
1,722,101,133
Aster Aster
0.68
2.41
28.34%
1,676,952,693
5,343,810,646
Aave Aave
108.03
661.69
16.33%
1,640,466,095
1,728,800,331
NEAR Protocol NEAR Protocol
1.24
20.44
6.07%
1,604,089,412
1,604,089,444
Ripple USD Ripple USD
1.00
1.07
93.20%
1,588,446,058
1,588,446,058
Bitget Token Bitget Token
2.17
8.45
25.68%
1,517,622,150
1,987,959,364
HTX DAO HTX DAO
0.00
0.00
42.67%
1,463,639,686
1,463,639,686
Pepe Pepe
0.00
0.00
11.56%
1,366,905,084
1,366,905,084
Internet Computer Internet Computer
2.47
700.65
0.35%
1,356,404,858
1,356,404,858
BFUSD BFUSD
1.00
1.01
99.27%
1,319,471,726
1,319,471,726
Ethereum Classic Ethereum Classic
8.12
167.09
4.86%
1,265,973,401
1,265,973,401
Ondo Ondo
0.25
2.14
11.58%
1,207,140,394
2,479,068,442
Gate Gate
7.01
25.38
27.62%
1,133,103,428
1,133,103,428
Pump.fun Pump.fun
0.00
0.01
21.56%
1,122,620,236
1,902,725,593
Worldcoin Worldcoin
0.37
11.74
3.18%
1,084,407,208
3,747,119,098
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.01
11.01
100.00%
1,052,165,502
1,052,165,502
KuCoin KuCoin
7.87
28.83
27.30%
1,038,927,884
1,117,542,217
Morpho Morpho
1.85
4.17
44.36%
1,016,917,050
1,852,062,796
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.39%
1,011,284,954
1,011,284,954
Midnight Midnight
0.06
0.12
47.73%
940,713,633
1,359,461,928
Quant Quant
63.72
427.42
14.91%
925,747,601
930,096,018
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
920,748,624
1,305,843,072
NEXO NEXO
0.88
4.07
21.59%
879,422,995
879,422,995
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
876,130,559
876,130,559
Cosmos Hub Cosmos Hub
1.75
43.84
3.99%
872,027,441
872,027,441
Ethena Ethena
0.10
1.52
6.57%
847,824,652
1,497,537,564
USDtb USDtb
1.00
1.06
94.55%
834,821,928
834,821,928
Provenance Blockchain Provenance Blockchain
0.01
0.06
24.42%
814,228,712
1,468,784,889
Kaspa Kaspa
0.03
0.21
14.14%
785,940,437
800,234,384
Flare Flare
0.01
0.15
5.91%
755,470,227
933,589,044
OUSG OUSG
114.50
114.50
100.00%
750,833,115
750,833,115
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
99.81%
744,852,559
744,852,559
Aptos Aptos
0.95
19.92
4.76%
741,073,735
1,137,264,477
Algorand Algorand
0.08
3.56
2.34%
739,990,581
740,005,095
Filecoin Filecoin
0.95
236.84
0.40%
720,187,293
1,856,365,638
Render Render
1.37
13.53
10.13%
711,902,651
732,158,927
USDD USDD
1.00
1.05
95.01%
707,279,943
727,438,534
Official Trump Official Trump
3.04
73.43
4.14%
706,777,663
3,039,919,519
XDC Network XDC Network
0.03
0.19
17.01%
654,165,947
1,248,698,042
​​Stable ​​Stable
0.03
0.04
77.31%
622,017,859
3,007,583,952
Beldex Beldex
0.08
0.45
17.71%
607,473,417
793,588,104
YLDS YLDS
1.00
1.00
99.89%
600,593,595
600,593,595
VeChain VeChain
0.01
0.28
2.44%
591,580,164
591,580,164
Jupiter Jupiter
0.16
2.00
8.22%
575,008,046
1,128,520,174
Arbitrum Arbitrum
0.10
2.39
4.01%
570,279,106
960,215,371
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
568,286,468
568,286,468
GHO GHO
1.00
1.03
97.09%
564,054,737
564,054,737
Usual USD Usual USD
1.00
1.33
74.88%
560,943,254
560,943,254
Kite Kite
0.29
0.32
91.60%
528,306,964
2,935,038,688
Bonk Bonk
0.00
0.00
9.68%
497,437,578
497,437,578
TrueUSD TrueUSD
1.00
1.62
61.72%
494,480,030
494,480,030
A7A5 A7A5
0.01
0.23
5.49%
493,810,465
493,810,465
Decred Decred
28.20
247.35
11.40%
489,097,920
489,097,920
Fasttoken Fasttoken
1.09
4.61
23.62%
472,711,613
948,713,225
Stacks Stacks
0.26
3.86
6.64%
470,215,100
470,215,100
EURC EURC
1.16
1.35
85.93%
457,067,816
457,067,816
JUST JUST
0.05
0.19
25.71%
438,125,347
438,125,347
PancakeSwap PancakeSwap
1.31
43.96
2.98%
434,196,882
451,659,302
Sei Sei
0.06
1.14
5.65%
433,790,216
644,242,895
Virtuals Protocol Virtuals Protocol
0.65
5.07
12.81%
427,398,861
651,222,883
Kinesis Gold Kinesis Gold
176.79
206.98
85.41%
421,892,028
421,892,028
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.59%
412,831,113
523,976,211
LayerZero LayerZero
2.02
7.47
27.04%
404,577,856
1,996,643,126
Dash Dash
31.22
1,493.59
2.09%
394,099,465
394,139,208
Tezos Tezos
0.37
9.12
4.00%
394,036,306
401,367,186
Ether.fi Ether.fi
0.52
8.53
6.08%
386,239,703
518,334,731
First Digital USD First Digital USD
1.00
1.15
86.87%
373,078,354
373,078,354
Chiliz Chiliz
0.04
0.88
4.05%
366,455,891
366,455,891
USX USX
1.00
1.04
96.30%
364,272,386
364,272,386
Curve DAO Curve DAO
0.24
15.37
1.54%
351,194,454
558,302,604
pippin pippin
0.35
0.90
38.70%
347,238,478
347,238,478
AINFT AINFT
0.00
0.00
4.46%
332,248,661
332,248,661
USDai USDai
1.00
1.19
84.02%
330,370,786
330,370,786
Gnosis Gnosis
124.50
644.20
19.33%
328,550,983
373,411,523
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.14
3.45
4.15%
324,498,152
389,590,144
BitTorrent BitTorrent
0.00
0.00
9.48%
320,908,271
321,871,321
PRIME PRIME
1.02
1.03
99.61%
319,908,847
319,908,847
Sun Token Sun Token
0.02
66.45
0.02%
306,705,374
317,606,140
Kaia Kaia
0.05
0.41
12.82%
305,470,615
305,470,625
River River
15.45
87.73
17.61%
302,962,661
1,545,727,861
ADI ADI
3.09
3.44
89.83%
300,952,380
3,090,970,882
Aerodrome Finance Aerodrome Finance
0.32
2.32
13.78%
296,111,505
593,773,769
SPX6900 SPX6900
0.31
2.27
13.55%
286,642,895
286,642,895
Humanity Humanity
0.16
0.39
40.14%
284,409,942
1,558,410,644
Injective Injective
2.84
52.62
5.40%
284,244,160
284,244,160
Celestia Celestia
0.32
20.85
1.53%
284,225,667
371,909,926
Story Story
0.80
14.78
5.40%
281,247,692
820,423,084
Siren Siren
0.38
0.54
70.00%
277,233,489
277,233,489
JasmyCoin JasmyCoin
0.01
4.79
0.12%
275,474,037
278,566,122
IOTA IOTA
0.06
5.25
1.21%
274,639,485
307,766,435
Bitcoin SV Bitcoin SV
13.64
489.75
2.79%
273,093,331
273,093,459
The Graph The Graph
0.03
2.84
0.89%
272,015,868
273,554,858
Lighter Lighter
1.08
7.86
13.78%
271,826,542
1,087,306,169
Legacy Frax Dollar Legacy Frax Dollar
0.98
1.14
86.25%
271,353,972
271,353,972
crvUSD crvUSD
1.00
1.11
89.96%
270,518,716
270,518,716
Olympus Olympus
17.25
1,415.26
1.22%
269,872,109
343,082,545
FLOKI FLOKI
0.00
0.00
8.01%
266,965,946
276,511,403
Pyth Network Pyth Network
0.05
1.20
3.86%
266,589,605
463,635,520
Venice Token Venice Token
5.90
22.58
26.13%
262,264,041
464,658,870
BTSE Token BTSE Token
1.60
9.21
17.37%
259,855,404
320,687,397
DoubleZero DoubleZero
0.07
0.89
8.31%
257,781,162
742,581,847
Maple Finance Maple Finance
0.22
0.65
33.88%
256,150,691
269,196,606
Optimism Optimism
0.12
4.84
2.38%
245,174,844
497,211,444
Conflux Conflux
0.05
1.70
2.79%
244,814,994
272,000,644
Telcoin Telcoin
0.00
0.06
3.98%
243,907,490
256,536,159
Lombard Lombard
1.08
1.70
63.35%
242,261,379
1,076,717,241
Lido DAO Lido DAO
0.28
7.30
3.89%
242,247,327
285,243,689
Undeads Games Undeads Games
1.89
3.15
60.00%
235,359,431
472,422,921
Monad Monad
0.02
0.05
43.88%
232,227,405
2,144,181,860
Ape and Pepe Ape and Pepe
0.00
0.00
15.82%
229,664,223
229,664,223
Neutrl USD Neutrl USD
1.00
1.03
96.93%
227,416,473
227,416,473
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
226,807,291
268,357,793
AB AB
0.00
0.02
12.99%
221,619,102
221,619,102
Ethereum Name Service Ethereum Name Service
5.74
83.40
6.88%
219,599,992
574,508,442
USDa USDa
0.98
1.02
96.38%
217,176,223
217,176,223
AUSD AUSD
1.00
1.02
97.81%
216,380,851
216,380,851
Helium Helium
1.16
54.88
2.11%
216,173,032
258,728,071
Plasma Plasma
0.10
1.68
5.68%
214,391,936
955,211,594
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
212,310,654
212,310,654
The Sandbox The Sandbox
0.08
8.40
0.94%
211,579,639
237,971,538
Starknet Starknet
0.04
4.41
0.87%
211,149,835
384,727,077
Convex Finance Convex Finance
2.27
60.09
3.78%
208,316,415
226,928,110
BUILDon BUILDon
0.21
0.73
28.39%
207,491,974
207,491,974
Blockchain Capital Blockchain Capital
22.75
28.41
80.08%
207,300,525
207,300,525
Trust Wallet Trust Wallet
0.48
2.72
17.72%
201,091,210
482,638,325
Pendle Pendle
1.19
7.50
15.87%
197,587,158
336,166,085
Zebec Network Zebec Network
0.00
0.01
28.31%
194,305,412
198,363,832
Axie Infinity Axie Infinity
1.14
164.90
0.69%
193,268,707
308,162,215
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
SwissBorg SwissBorg
0.19
1.64
11.69%
187,621,724
187,621,724
Vision Vision
0.05
0.22
22.69%
182,801,411
213,392,069
The9bit The9bit
0.02
0.02
99.89%
182,776,423
222,898,091
Flying Tulip Flying Tulip
0.10
0.30
32.70%
181,964,569
979,472,773
Theta Network Theta Network
0.18
15.72
1.15%
180,495,101
180,495,101
dogwifhat dogwifhat
0.18
4.83
3.73%
180,107,770
180,107,770
Falcon Finance Falcon Finance
0.08
0.77
9.98%
180,032,145
769,368,142
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
178,970,494
178,970,494
Ultima Ultima
4,700.64
22,851.00
20.57%
177,895,851
470,971,120
Decentraland Decentraland
0.09
5.85
1.57%
177,407,074
201,053,422
DeXe DeXe
3.80
32.38
11.74%
177,140,344
365,644,787
Onyxcoin Onyxcoin
0.00
0.18
2.56%
176,632,283
251,982,133
MANTRA [Old] MANTRA [Old]
0.04
8.99
0.41%
175,861,649
260,240,296
NEO NEO
2.48
198.38
1.25%
175,153,130
248,338,481
WeFi WeFi
2.14
3.00
71.33%
173,113,812
2,138,616,039
ZKsync ZKsync
0.02
0.32
5.82%
172,439,783
392,816,606
InfiniFi USD InfiniFi USD
1.00
1.38
72.43%
171,883,549
171,883,549
Sentient Sentient
0.02
0.05
48.67%
169,606,120
805,155,690
RealLink RealLink
0.05
0.99
5.43%
169,548,573
169,548,573
Fluid Fluid
2.13
24.40
8.73%
168,015,704
213,944,049
MX MX
1.81
5.85
30.94%
165,915,833
738,955,426
Walrus Walrus
0.07
0.76
9.69%
165,379,105
368,738,250
KOGE KOGE
48.12
76.94
62.54%
162,237,746
162,237,746
Compound Compound
16.65
854.45
1.95%
160,981,161
166,506,009
Ribbita by Virtuals Ribbita by Virtuals
0.16
0.44
36.38%
160,086,673
160,086,673
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.19%
158,369,652
158,369,652
Grass Grass
0.29
3.89
7.37%
155,620,775
287,015,190
STASIS EURO STASIS EURO
1.25
1.79
69.83%
155,383,408
155,383,408
GALA GALA
0.00
0.82
0.40%
155,250,371
155,250,371
coco coco
0.15
0.16
98.24%
154,748,390
154,748,390
Raydium Raydium
0.58
16.83
3.42%
154,630,259
319,388,865
GUSD GUSD
0.99
1.02
96.48%
148,582,061
317,419,450
Fartcoin Fartcoin
0.15
2.48
5.97%
147,984,523
147,984,523
THORChain THORChain
0.42
20.87
2.01%
147,146,508
178,006,865
Sonic Sonic
0.04
1.03
3.71%
144,905,888
148,762,176
Basic Attention Basic Attention
0.10
1.90
5.07%
144,043,162
144,454,892
Seeker Seeker
0.02
0.06
42.54%
141,640,401
242,061,239
eCash eCash
0.00
0.00
1.79%
136,287,852
136,287,852
OriginTrail OriginTrail
0.30
3.50
8.71%
136,280,867
152,346,024
Aster USDF Aster USDF
1.00
1.05
95.46%
135,551,154
135,551,154
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
134,566,180
134,566,180
WEMIX WEMIX
0.29
24.71
1.16%
132,941,821
158,880,197
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,095.43
1,108.47
98.82%
131,128,175
131,128,175
Immutable Immutable
0.15
9.52
1.60%
130,205,218
305,118,881
SafePal SafePal
0.26
4.19
6.18%
129,615,975
129,615,975
Rollbit Coin Rollbit Coin
0.07
0.26
27.91%
128,463,446
128,463,446
Vaulta Vaulta
0.08
0.78
10.09%
128,069,356
165,274,155
1INCH 1INCH
0.09
8.65
1.05%
127,310,339
135,984,794
Onchain Yield Coin Onchain Yield Coin
1.08
1.08
100.00%
126,761,576
126,761,576
Golem Golem
0.12
1.32
9.47%
125,069,987
125,069,987
CoW Protocol CoW Protocol
0.22
2.22
10.01%
124,610,426
222,039,166
Ozone Chain Ozone Chain
0.13
0.49
26.91%
123,698,906
130,532,273
Berachain Berachain
0.53
14.83
3.59%
121,977,822
284,909,293
MimbleWimbleCoin MimbleWimbleCoin
10.97
38.81
28.27%
121,331,247
121,331,631
MultiversX MultiversX
4.11
545.64
0.75%
121,329,359
121,329,359
GoMining Token GoMining Token
0.30
0.56
52.76%
120,853,024
120,853,024
0G 0G
0.56
7.05
8.01%
120,471,367
565,063,436
Pleasing USD Pleasing USD
1.00
1.06
94.99%
120,422,506
120,422,506
Amp Amp
0.00
0.12
1.15%
116,788,600
138,180,613
EXOD EXOD
11.18
13.09
85.41%
116,786,280
116,786,280
Comedian Comedian
0.12
0.38
30.79%
116,369,040
116,369,040
Frax USD Frax USD
1.00
1.01
99.25%
115,918,451
115,918,456
Re Protocol reUSD Re Protocol reUSD
1.06
1.08
98.70%
114,642,961
114,642,961
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.16%
114,610,683
321,682,270
Keeta Keeta
0.23
1.68
13.75%
114,439,117
231,255,949
Jito Jito
0.25
6.01
4.23%
113,355,586
254,752,096
Akash Network Akash Network
0.39
8.07
4.83%
113,112,163
113,179,673
Avant USD Avant USD
1.00
1.06
94.39%
112,618,492
112,618,492
Livepeer Livepeer
2.24
99.03
2.26%
111,620,833
111,620,833
Cap USD Cap USD
1.00
1.17
85.47%
111,310,713
111,310,713
SoSoValue SoSoValue
0.35
1.42
24.95%
110,300,444
353,525,310
Loaded Lions Loaded Lions
0.00
0.03
11.26%
108,724,337
354,813,832
CASH CASH
1.00
1.06
94.52%
108,480,426
108,480,426
BitMart BitMart
0.32
0.62
51.12%
107,429,564
202,384,563

**Data provided by CoinGecko