Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, May 27, 2026 1:19:10 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
75,305.00
126,080.00
59.73%
1,509,059,789,436
1,509,059,789,436
Ethereum Ethereum
2,071.66
4,946.05
41.89%
250,006,780,605
250,006,780,605
Tether Tether
1.00
1.32
75.64%
189,296,939,363
194,755,640,677
BNB BNB
652.79
1,369.99
47.65%
87,982,798,206
87,982,798,206
XRP XRP
1.33
3.65
36.44%
82,020,329,274
132,574,838,939
USDC USDC
1.00
1.04
95.85%
76,303,666,336
76,395,152,658
Solana Solana
83.59
293.31
28.50%
48,336,689,500
52,418,276,962
TRON TRON
0.37
0.43
86.49%
35,357,805,256
35,357,813,898
Figure Heloc Figure Heloc
1.03
1.05
97.81%
18,548,152,259
18,548,152,259
Dogecoin Dogecoin
0.10
0.73
13.89%
15,692,958,255
17,289,577,766
Hyperliquid Hyperliquid
61.79
64.44
95.89%
13,745,602,302
59,031,351,738
USDS USDS
1.00
1.15
86.90%
11,026,701,605
11,026,701,605
Zcash Zcash
569.33
3,191.93
17.84%
9,503,616,020
9,503,616,020
LEO Token LEO Token
10.03
10.57
94.89%
9,233,268,598
9,882,271,005
Cardano Cardano
0.24
3.09
7.73%
8,848,115,504
10,759,025,816
Rain Rain
0.01
0.01
98.47%
8,157,114,112
15,064,300,142
Monero Monero
393.92
797.73
49.38%
7,284,624,582
7,284,624,582
Bitcoin Cash Bitcoin Cash
342.53
3,785.82
9.05%
6,864,568,198
6,864,578,902
Chainlink Chainlink
9.36
52.70
17.76%
6,808,619,730
9,364,076,478
WhiteBIT Coin WhiteBIT Coin
55.47
64.11
86.52%
6,567,185,662
16,323,402,537
Canton Canton
0.16
0.19
81.00%
6,076,962,626
6,076,962,626
Toncoin Toncoin
1.88
8.25
22.79%
5,081,603,546
9,775,682,651
Stellar Stellar
0.15
0.88
16.97%
4,995,538,063
7,444,615,989
USD1 USD1
1.00
1.02
97.38%
4,755,991,416
4,755,991,416
Ethena USDe Ethena USDe
1.00
1.03
96.60%
4,447,047,871
4,447,047,871
Dai Dai
1.00
1.22
81.91%
4,374,760,795
4,374,760,795
Litecoin Litecoin
52.26
410.26
12.74%
4,035,641,969
4,035,984,987
MemeCore MemeCore
3.08
4.82
63.90%
4,026,175,628
16,564,597,362
Sui Sui
1.00
5.35
18.66%
4,000,101,425
9,986,725,620
Avalanche Avalanche
9.14
144.96
6.31%
3,948,326,137
4,237,923,300
Hedera Hedera
0.09
0.57
15.06%
3,718,949,458
4,287,122,632
PayPal USD PayPal USD
1.00
1.08
92.48%
3,437,871,220
3,437,871,220
NEAR Protocol NEAR Protocol
2.54
20.44
12.43%
3,291,194,058
3,291,194,208
Shiba Inu Shiba Inu
0.00
0.00
6.37%
3,238,328,960
3,239,739,321
Cronos Cronos
0.07
0.89
7.51%
3,003,931,891
6,615,868,333
Circle USYC Circle USYC
1.12
1.13
99.12%
2,995,403,334
2,995,403,334
Global Dollar Global Dollar
1.00
1.65
60.59%
2,709,970,446
2,709,970,446
Bittensor Bittensor
276.86
757.60
36.54%
2,657,206,885
5,814,159,616
Tether Gold Tether Gold
4,412.41
5,504.62
80.16%
2,614,662,103
3,121,534,478
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,487,654,577
2,487,654,577
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,125,925,587
2,125,925,587
Polkadot Polkadot
1.26
54.98
2.29%
2,123,691,203
2,123,691,203
Mantle Mantle
0.64
2.86
22.25%
2,101,541,101
3,957,899,675
Uniswap Uniswap
3.26
44.92
7.26%
2,078,251,048
2,927,194,540
PAX Gold PAX Gold
4,417.91
5,619.09
78.62%
2,076,684,735
2,076,684,735
Ondo Ondo
0.40
2.14
18.68%
1,947,197,597
3,998,901,981
OKB OKB
89.26
228.74
39.02%
1,873,391,459
1,873,391,459
World Liberty Financial World Liberty Financial
0.06
0.33
17.77%
1,869,251,730
5,883,063,616
HTX DAO HTX DAO
0.00
0.00
52.80%
1,791,478,041
1,791,478,041
Ripple USD Ripple USD
1.00
1.07
93.20%
1,780,604,662
1,780,604,662
Aster Aster
0.69
2.41
28.46%
1,768,408,850
5,361,743,372
Falcon USD Falcon USD
1.00
1.08
92.59%
1,744,483,292
1,744,483,292
Internet Computer Internet Computer
2.97
700.65
0.42%
1,637,140,310
1,637,140,310
Sky Sky
0.07
0.10
68.28%
1,597,251,408
1,612,262,665
Pi Network Pi Network
0.14
2.99
4.78%
1,515,297,227
2,331,226,503
Pepe Pepe
0.00
0.00
12.56%
1,482,063,189
1,482,063,189
USDD USDD
1.00
1.05
94.90%
1,449,818,425
1,454,354,864
Morpho Morpho
2.25
4.17
53.96%
1,429,933,138
2,255,033,200
Bitget Token Bitget Token
2.04
8.45
24.14%
1,425,982,083
1,861,806,370
Ethereum Classic Ethereum Classic
8.58
167.09
5.13%
1,344,191,134
1,344,191,134
BFUSD BFUSD
1.00
1.01
99.15%
1,317,907,195
1,317,907,195
Aave Aave
85.24
661.69
12.88%
1,294,328,112
1,364,253,624
Worldcoin Worldcoin
0.36
11.74
3.07%
1,229,763,698
3,601,544,055
Render Render
2.27
13.53
16.78%
1,178,635,373
1,212,171,928
Cosmos Hub Cosmos Hub
2.19
43.84
5.00%
1,118,420,424
1,118,420,424
Quant Quant
75.05
427.42
17.56%
1,092,321,191
1,097,452,037
USDtb USDtb
1.00
1.06
94.57%
1,088,877,481
1,088,877,481
KuCoin KuCoin
8.04
28.83
27.89%
1,082,640,982
1,142,941,796
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
1,043,681,734
1,043,681,734
United Stables United Stables
1.00
1.01
99.16%
1,027,355,532
1,027,355,532
Blockchain Capital Blockchain Capital
107.16
107.16
100.00%
976,453,815
976,453,815
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.04%
967,499,405
967,499,405
Algorand Algorand
0.11
3.56
3.03%
962,842,105
962,871,769
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
914,585,742
914,585,742
Kaspa Kaspa
0.03
0.21
15.70%
892,500,848
894,130,120
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.09
11.09
100.00%
881,058,645
881,058,645
​​Stable ​​Stable
0.04
0.04
88.34%
868,901,979
3,769,117,750
Ethena Ethena
0.10
1.52
6.30%
866,239,941
1,439,484,756
Filecoin Filecoin
1.07
236.84
0.45%
840,638,151
2,095,306,590
NEXO NEXO
0.84
4.07
20.59%
837,908,896
837,908,896
JUST JUST
0.10
0.19
49.22%
812,530,653
812,530,653
Venice Token Venice Token
17.41
22.58
77.10%
805,888,533
1,391,329,905
Aptos Aptos
0.96
19.92
4.84%
791,235,963
1,161,620,049
DeXe DeXe
16.68
32.38
51.51%
779,068,259
1,608,187,840
Gate Gate
6.94
25.38
27.34%
738,489,760
841,279,150
Flare Flare
0.01
0.15
5.44%
704,381,203
864,169,479
Arbitrum Arbitrum
0.11
2.39
4.55%
680,128,536
1,087,193,003
Pump.fun Pump.fun
0.00
0.01
20.64%
642,764,700
1,572,468,340
Jupiter Jupiter
0.19
2.00
9.63%
639,931,842
1,322,613,520
XDC Network XDC Network
0.03
0.19
16.16%
621,560,050
1,186,167,320
Beldex Beldex
0.08
0.45
17.45%
609,007,529
782,118,327
GHO GHO
1.00
1.03
96.95%
583,231,129
583,231,129
Midnight Midnight
0.03
0.12
29.45%
579,826,304
837,929,586
Injective Injective
5.64
52.62
10.72%
564,502,042
564,502,042
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.30%
556,329,855
988,124,131
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.25
3.45
7.12%
554,157,007
665,902,788
Usual USD Usual USD
1.00
1.33
75.07%
553,843,251
553,843,251
Dash Dash
43.33
1,493.59
2.90%
550,279,348
550,342,118
OUSG OUSG
115.37
115.37
100.00%
540,435,439
540,435,439
Unibase Unibase
0.21
0.24
88.64%
536,802,744
2,147,210,976
Virtuals Protocol Virtuals Protocol
0.81
5.07
16.06%
536,122,035
816,032,629
VeChain VeChain
0.01
0.28
2.20%
533,025,714
533,025,714
apxUSD apxUSD
1.00
1.11
90.08%
529,069,874
529,069,874
Pudgy Penguins Pudgy Penguins
0.01
0.07
12.26%
527,800,275
667,705,179
Bonk Bonk
0.00
0.00
10.16%
521,076,746
521,076,746
A7A5 A7A5
0.01
0.23
5.73%
515,953,235
515,953,235
YLDS YLDS
1.00
1.00
99.85%
509,276,623
509,276,623
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
501,932,684
584,908,423
USX USX
1.00
1.04
96.27%
500,752,723
500,752,723
TrueUSD TrueUSD
1.00
1.62
61.63%
493,697,943
493,697,943
Humanity Humanity
0.27
0.39
69.64%
492,681,812
2,699,626,367
edgeX edgeX
1.39
1.54
90.26%
490,510,877
1,401,459,650
Official Trump Official Trump
2.00
73.43
2.72%
475,984,819
2,004,872,241
Kite Kite
0.21
0.32
65.02%
472,522,167
2,078,614,138
Sei Sei
0.07
1.14
6.08%
466,710,793
693,134,842
PancakeSwap PancakeSwap
1.41
43.96
3.21%
458,196,609
475,689,045
EURC EURC
1.16
1.35
85.93%
445,675,672
445,675,672
Stacks Stacks
0.24
3.86
6.20%
441,724,970
441,724,970
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
433,385,893
433,385,893
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.19
98.32%
433,037,673
433,037,673
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.43
0.56
76.81%
426,580,654
426,580,654
Celestia Celestia
0.45
20.85
2.17%
416,596,092
528,004,461
Aerodrome Finance Aerodrome Finance
0.43
2.32
18.57%
406,030,563
821,024,899
ADI ADI
3.85
4.55
84.62%
400,304,401
3,847,766,833
Sun Token Sun Token
0.02
66.45
0.03%
383,830,884
397,267,953
First Digital USD First Digital USD
1.00
1.15
86.67%
372,965,130
372,965,130
Chiliz Chiliz
0.04
0.88
4.08%
372,964,616
372,964,616
Tezos Tezos
0.33
9.12
3.58%
354,363,064
360,883,647
Siren Siren
0.48
3.61
13.17%
345,556,633
345,556,633
Ether.fi Ether.fi
0.39
8.53
4.56%
342,602,261
388,456,908
Kinesis Gold Kinesis Gold
143.34
206.98
69.25%
342,033,094
342,033,094
DoubleZero DoubleZero
0.10
0.89
10.77%
334,271,693
963,213,678
USDGO USDGO
1.00
1.00
99.77%
333,454,923
333,454,923
LAB LAB
4.35
6.70
64.93%
332,877,770
4,348,722,847
Curve DAO Curve DAO
0.22
15.37
1.42%
331,009,078
519,844,711
SPX6900 SPX6900
0.35
2.27
15.54%
328,720,892
328,720,892
Pyth Network Pyth Network
0.04
1.20
3.45%
325,822,530
413,743,841
LayerZero LayerZero
1.26
7.47
16.87%
318,747,324
1,263,207,848
BitTorrent BitTorrent
0.00
0.00
9.31%
315,501,061
316,447,884
Audiera Audiera
1.16
4.91
23.63%
310,463,139
1,163,800,350
Gnosis Gnosis
117.36
644.20
18.22%
309,608,014
351,882,071
The Graph The Graph
0.03
2.84
1.00%
307,857,424
307,868,688
PRIME PRIME
1.04
1.50
69.27%
305,325,647
305,325,647
The9bit The9bit
0.04
0.04
88.16%
302,659,234
369,096,668
Lighter Lighter
1.21
7.86
15.39%
302,070,172
1,208,280,689
Zebec Network Zebec Network
0.00
0.01
43.70%
300,125,839
306,394,499
Grass Grass
0.50
3.89
12.93%
294,008,883
500,744,509
Monad Monad
0.02
0.05
50.82%
293,292,892
2,497,181,749
USDai USDai
1.00
1.19
84.01%
289,108,030
289,108,030
Lido DAO Lido DAO
0.34
7.30
4.65%
288,643,617
339,959,899
Pendle Pendle
1.68
7.50
22.40%
287,279,071
473,974,055
Bitcoin SV Bitcoin SV
14.28
489.75
2.92%
286,277,280
286,277,280
Decred Decred
16.23
247.35
6.56%
282,980,199
282,986,525
Kaia Kaia
0.05
0.41
11.79%
282,291,447
282,291,456
Conflux Conflux
0.05
1.70
3.19%
281,711,808
282,907,062
FLOKI FLOKI
0.00
0.00
8.45%
281,389,567
291,531,864
Olympus Olympus
18.68
1,415.26
1.32%
281,207,438
372,759,551
Kinesis Silver Kinesis Silver
74.13
130.00
57.02%
279,983,825
279,983,825
Optimism Optimism
0.13
4.84
2.63%
273,838,086
546,812,390
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.05%
273,747,094
273,747,094
AINFT AINFT
0.00
0.00
3.66%
273,331,942
273,331,942
JasmyCoin JasmyCoin
0.01
4.79
0.11%
266,039,459
269,025,646
Telcoin Telcoin
0.00
0.06
4.33%
266,005,203
279,778,014
Starknet Starknet
0.04
4.41
0.92%
256,060,230
407,100,676
BUILDon BUILDon
0.25
0.76
32.57%
250,240,260
250,240,260
Royal Dollar Royal Dollar
1.00
1.00
99.80%
250,023,342
5,000,466,846
Akash Network Akash Network
0.85
8.07
10.53%
248,505,038
250,292,450
IOTA IOTA
0.06
5.25
1.06%
248,225,951
272,302,603
Falcon Finance Falcon Finance
0.11
0.77
14.02%
246,840,032
1,054,871,932
Jito Jito
0.52
6.01
8.64%
246,284,867
517,333,332
Ethereum Name Service Ethereum Name Service
6.07
83.40
7.28%
245,357,406
607,190,344
Ape and Pepe Ape and Pepe
0.00
0.00
16.55%
240,769,394
240,769,394
ETHGas ETHGas
0.11
0.16
69.68%
236,553,217
1,126,443,893
MegaUSD MegaUSD
1.00
1.02
98.18%
235,904,431
235,904,431
crvUSD crvUSD
1.00
1.11
89.99%
235,863,504
235,863,504
Plasma Plasma
0.09
1.68
5.29%
235,032,497
902,600,748
apyUSD apyUSD
1.37
1.52
90.13%
234,982,454
234,982,454
Ultima Ultima
2,733.76
22,851.00
11.96%
231,442,631
273,223,190
Genius Genius
0.67
0.94
71.21%
223,977,673
637,100,002
RealLink RealLink
0.07
0.99
6.84%
220,555,519
220,555,519
SkyAI SkyAI
0.22
0.85
25.76%
219,636,340
219,636,340
Maple Finance Maple Finance
0.19
0.65
28.84%
218,452,932
234,508,775
USDa USDa
0.98
1.02
96.23%
216,824,335
216,824,335
Nexus Nexus
0.00
0.00
52.18%
215,391,196
358,985,327
Railgun Railgun
3.65
5.66
64.49%
209,918,898
209,918,898
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Axie Infinity Axie Infinity
1.17
164.90
0.71%
202,325,918
315,067,929
Raydium Raydium
0.74
16.83
4.40%
199,239,680
411,104,410
NEO NEO
2.80
198.38
1.41%
198,451,263
281,371,420
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.82%
194,299,606
195,555,034
dogwifhat dogwifhat
0.19
4.83
4.01%
193,660,987
193,660,987
OriginTrail OriginTrail
0.42
3.50
11.99%
189,162,891
211,461,924
The Sandbox The Sandbox
0.07
8.40
0.84%
187,677,417
211,087,815
Trust Wallet Trust Wallet
0.45
2.72
16.55%
187,643,375
450,362,222
Theta Network Theta Network
0.19
15.72
1.19%
187,464,987
187,464,987
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.10
1.11
99.10%
185,611,737
185,611,737
Pieverse Pieverse
0.68
1.65
41.47%
184,590,666
684,302,747
Compound Compound
19.04
854.45
2.23%
184,167,127
190,487,714
Billions Network Billions Network
0.08
0.23
32.53%
183,848,624
757,201,913
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.25
5.65
4.35%
182,285,788
448,306,122
Onyxcoin Onyxcoin
0.00
0.18
2.55%
178,917,982
249,813,710
Centrifuge Centrifuge
0.31
0.40
76.65%
178,016,181
209,737,010
Fartcoin Fartcoin
0.17
2.48
6.95%
172,761,514
172,761,514
SwissBorg SwissBorg
0.17
1.64
10.59%
170,531,624
170,531,624
WeFi WeFi
2.01
3.00
67.00%
169,538,733
2,010,510,907
Story Story
0.48
14.78
3.23%
169,281,539
490,590,681
Sonic Sonic
0.04
1.03
4.31%
167,990,574
172,461,199
Zano Zano
10.95
17.81
61.48%
167,620,023
167,631,194
BTSE Token BTSE Token
1.03
9.21
11.19%
167,019,794
206,119,026
Decentraland Decentraland
0.09
5.85
1.46%
165,340,293
187,388,736
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
163,548,396
163,548,396
MX MX
1.77
5.85
30.26%
162,983,542
725,895,596
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
USAT USAT
1.00
1.00
99.64%
158,384,048
158,384,048
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.09%
158,050,656
158,050,656
GALA GALA
0.00
0.82
0.39%
153,675,066
153,675,066
TAGGER TAGGER
0.00
0.00
64.53%
153,073,450
570,000,906
THORChain THORChain
0.44
20.87
2.08%
152,862,039
157,213,078
STASIS EURO STASIS EURO
1.22
1.79
68.16%
152,064,972
152,064,972
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
103.36
158.37
65.26%
151,307,428
151,307,428
Walrus Walrus
0.06
0.76
8.39%
149,706,638
318,581,248
GUSD GUSD
1.00
1.02
97.59%
149,401,091
319,169,165
Arweave Arweave
2.23
89.24
2.50%
147,892,422
147,892,422
Basic Attention Basic Attention
0.10
1.90
5.14%
146,228,047
146,646,021
Vision Vision
0.04
0.22
17.59%
145,596,272
165,389,982
Convex Finance Convex Finance
1.61
60.09
2.68%
145,562,905
161,042,403
Neutrl USD Neutrl USD
1.00
1.03
96.95%
144,904,968
144,904,968
ZKsync ZKsync
0.01
0.32
4.62%
143,967,603
311,572,400
Immutable Immutable
0.17
9.52
1.76%
141,130,313
335,049,490
dYdX dYdX
0.17
4.52
3.70%
140,587,893
160,466,462
eCash eCash
0.00
0.00
1.81%
138,095,303
138,096,552
ApeCoin ApeCoin
0.14
26.70
0.51%
137,482,055
137,482,055
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.10%
137,153,789
137,153,789
Helium Helium
0.75
54.88
1.36%
136,799,626
136,799,626
Golem Golem
0.14
1.32
10.33%
136,583,862
136,583,862
Aethir Aethir
0.01
0.12
5.71%
136,573,312
284,969,257
Strategy PP Variable xStock Strategy PP Variable xStock
100.23
110.13
91.01%
136,437,652
260,342,851
SafePal SafePal
0.27
4.19
6.49%
136,062,234
136,062,234
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Frax USD Frax USD
1.00
1.01
99.25%
132,337,032
132,490,390
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
132,074,080
132,074,080
Cheems Token Cheems Token
0.00
0.00
30.05%
131,742,266
131,742,266
RaveDAO RaveDAO
0.52
27.88
1.86%
131,207,706
519,674,499
River River
6.64
87.73
7.57%
130,145,323
664,006,750
AUSD AUSD
1.00
1.02
97.80%
129,698,735
129,698,735
AB AB
0.00
0.02
7.59%
129,478,065
129,478,065
Shuffle Shuffle
0.30
0.79
38.34%
128,483,350
279,167,532
Vaulta Vaulta
0.08
0.78
9.94%
127,263,663
162,565,559
WEMIX WEMIX
0.27
24.71
1.10%
126,000,336
150,584,353
Ozone Chain Ozone Chain
0.13
0.49
27.00%
125,835,534
130,951,370

**Data provided by CoinGecko