Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, September 10, 2026 3:57:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
77,176.00
126,080.00
61.21%
1,549,808,653,888
1,549,811,123,414
Ethereum Ethereum
2,438.57
4,946.05
49.30%
297,581,498,148
297,581,498,148
Tether Tether
1.00
1.32
75.74%
183,408,721,500
188,874,114,206
BNB BNB
707.41
1,369.99
51.64%
94,197,747,108
94,197,748,034
XRP XRP
1.35
3.65
36.99%
84,946,509,928
135,365,322,197
USDC USDC
1.00
1.04
95.87%
74,139,558,952
74,175,399,684
Solana Solana
99.54
293.31
33.94%
58,356,767,378
63,083,875,403
TRON TRON
0.34
0.43
78.61%
32,187,842,207
32,187,845,946
Figure Heloc Figure Heloc
1.03
1.06
96.89%
23,067,229,739
23,067,229,739
Zcash Zcash
1,167.70
3,191.93
36.58%
19,763,281,168
19,766,912,649
Hyperliquid Hyperliquid
80.59
89.60
89.94%
17,921,838,448
76,966,459,963
Dogecoin Dogecoin
0.08
0.73
11.43%
13,027,490,559
13,027,498,918
Rain Rain
0.02
0.02
81.63%
11,267,467,113
18,149,777,058
USDS USDS
1.00
1.06
94.58%
9,831,353,428
9,835,532,008
Monero Monero
505.27
797.73
63.34%
9,501,674,086
9,501,674,086
WhiteBIT Coin WhiteBIT Coin
79.71
82.52
96.59%
9,395,869,329
23,396,176,535
Chainlink Chainlink
11.61
52.70
22.03%
8,684,893,589
11,609,268,723
LEO Token LEO Token
9.20
10.61
86.71%
8,460,724,602
9,062,095,946
Cardano Cardano
0.21
3.09
6.77%
7,848,423,122
9,415,475,821
Stellar Stellar
0.18
0.88
20.27%
6,176,751,109
8,873,152,273
Dai Dai
1.00
1.22
81.95%
4,583,167,527
4,587,845,237
Bitcoin Cash Bitcoin Cash
225.56
3,785.82
5.96%
4,529,733,985
4,529,739,622
Ethena USDe Ethena USDe
1.00
1.03
96.66%
4,501,733,148
4,501,733,148
USD1 USD1
1.00
1.05
95.35%
4,277,204,471
4,277,204,471
Litecoin Litecoin
52.15
410.26
12.71%
4,046,496,014
4,046,678,871
Canton Canton
0.10
0.19
51.77%
3,977,606,902
3,977,606,902
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.35
8.25
16.36%
3,760,478,761
7,082,284,745
Uniswap Uniswap
5.99
44.92
13.33%
3,735,089,003
5,336,782,124
Global Dollar Global Dollar
1.00
1.65
60.60%
3,311,558,735
3,311,654,212
Hedera Hedera
0.08
0.57
13.25%
3,307,073,082
3,772,479,355
Avalanche Avalanche
7.58
144.96
5.23%
3,274,037,075
3,514,177,281
NEAR Protocol NEAR Protocol
2.47
20.44
12.08%
3,224,179,702
3,224,179,724
Sui Sui
0.74
5.35
13.90%
3,044,948,616
7,432,981,827
Shiba Inu Shiba Inu
0.00
0.00
5.88%
2,985,041,092
2,986,342,371
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,797,063,204
2,797,063,204
PayPal USD PayPal USD
1.00
1.02
97.93%
2,794,937,682
2,794,937,096
Cronos Cronos
0.06
0.89
6.36%
2,753,333,074
5,609,916,509
Tether Gold Tether Gold
4,363.52
5,504.62
79.27%
2,673,844,122
3,088,009,682
MemeCore MemeCore
1.16
5.64
20.57%
2,632,839,160
6,274,318,254
Circle USYC Circle USYC
1.14
1.14
100.00%
2,604,636,314
2,604,636,314
Ripple USD Ripple USD
1.00
1.07
93.20%
2,421,200,195
2,419,700,256
OKB OKB
111.15
228.74
48.59%
2,334,016,039
2,334,016,039
Bittensor Bittensor
240.64
757.60
31.76%
2,309,060,253
5,052,389,766
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,215,689,487
2,215,691,732
Mantle Mantle
0.58
2.86
20.23%
1,910,845,148
3,598,755,879
Aster Aster
0.70
2.41
29.17%
1,900,486,519
5,484,817,463
PAX Gold PAX Gold
4,365.61
5,619.09
77.69%
1,888,225,963
1,888,225,963
Aave Aave
122.00
661.69
18.44%
1,882,395,859
1,952,246,000
Polkadot Polkadot
1.09
54.98
1.98%
1,849,533,028
1,849,534,045
World Liberty Financial World Liberty Financial
0.06
0.33
17.18%
1,809,164,024
5,693,277,600
Ondo Ondo
0.35
2.14
16.26%
1,694,082,163
3,479,086,318
Pump.fun Pump.fun
0.00
0.01
43.60%
1,593,297,434
3,207,751,020
Morpho Morpho
2.29
4.17
54.92%
1,573,502,018
2,284,102,200
Internet Computer Internet Computer
2.76
700.65
0.39%
1,533,444,745
1,533,444,806
HTX DAO HTX DAO
0.00
0.00
45.07%
1,516,566,473
1,516,566,473
Ethena Ethena
0.15
1.52
9.74%
1,494,037,142
2,219,897,317
USDD USDD
1.00
1.24
80.54%
1,482,734,732
1,487,889,099
Worldcoin Worldcoin
0.40
11.74
3.45%
1,474,588,381
4,050,071,838
USDGO USDGO
1.00
1.00
99.80%
1,382,891,030
1,382,891,030
Sky Sky
0.06
0.10
58.65%
1,381,363,017
1,383,499,599
Pepe Pepe
0.00
0.00
11.67%
1,375,377,237
1,375,377,237
Bitget Token Bitget Token
1.94
8.45
22.96%
1,356,341,669
1,765,048,582
Falcon USD Falcon USD
1.00
1.08
92.71%
1,339,889,355
1,339,889,355
BFUSD BFUSD
1.00
1.01
99.26%
1,319,391,120
1,319,391,120
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.18
1.18
100.00%
1,317,736,134
1,317,736,134
United Stables United Stables
1.00
1.01
99.12%
1,280,300,105
1,280,300,105
Bitway Bitway
0.45
0.75
60.97%
1,230,416,273
4,543,395,974
Ethereum Classic Ethereum Classic
7.70
167.09
4.61%
1,218,133,286
1,218,133,286
Venice Token Venice Token
23.99
29.19
82.19%
1,149,345,550
1,941,796,147
Lighter Lighter
4.56
7.86
58.02%
1,140,327,219
4,561,308,874
Pi Network Pi Network
0.10
2.99
3.23%
1,076,154,350
1,655,622,078
Kaspa Kaspa
0.04
0.21
17.84%
1,024,830,087
1,024,858,714
Arbitrum Arbitrum
0.15
2.39
6.26%
999,590,048
1,496,823,423
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.21%
995,408,674
995,408,674
Gate Gate
9.21
25.38
36.29%
981,905,643
1,094,728,677
Blockchain Capital Blockchain Capital
106.49
106.49
100.00%
970,348,700
970,348,700
Quant Quant
65.58
427.42
15.34%
953,093,089
957,569,953
KuCoin KuCoin
6.84
28.83
23.73%
937,681,399
971,864,668
Cosmos Hub Cosmos Hub
1.76
43.84
4.01%
934,503,386
934,503,472
Algorand Algorand
0.10
3.56
2.73%
880,017,662
880,024,339
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
867,456,631
867,456,631
JUST JUST
0.10
0.19
53.74%
850,469,530
850,469,530
NEXO NEXO
0.85
4.07
20.77%
843,777,544
843,777,544
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.21
11.21
100.00%
808,392,595
813,630,084
​​Stable ​​Stable
0.03
0.04
70.03%
793,114,105
3,027,491,649
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
750,052,639
750,052,639
Jupiter Jupiter
0.23
2.00
11.28%
749,479,882
1,548,813,845
Render Render
1.40
13.53
10.35%
728,562,150
749,291,298
Dash Dash
56.04
1,493.59
3.75%
718,793,814
718,796,044
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
713,298,024
713,298,024
VeChain VeChain
0.01
0.28
2.91%
701,353,111
701,353,111
GHO GHO
1.00
1.03
96.95%
698,027,907
698,027,907
Ether.fi Ether.fi
0.70
8.53
8.19%
671,790,771
671,790,771
PancakeSwap PancakeSwap
2.09
43.96
4.75%
669,750,107
694,160,293
Filecoin Filecoin
0.80
236.84
0.34%
661,766,328
1,565,216,793
Beldex Beldex
0.08
0.45
17.08%
606,142,431
765,478,809
Injective Injective
5.84
52.62
11.10%
584,165,076
584,165,076
XDC Network XDC Network
0.03
0.19
14.56%
559,862,811
1,068,426,084
Flare Flare
0.01
0.15
4.23%
552,264,428
676,919,480
Aerodrome Finance Aerodrome Finance
0.55
2.32
23.92%
548,978,764
1,098,204,606
Usual USD Usual USD
1.00
1.33
74.96%
546,799,418
546,799,418
Official Trump Official Trump
1.98
73.43
2.70%
541,430,620
1,982,266,708
Aptos Aptos
0.63
19.92
3.16%
540,741,805
760,976,249
Curve DAO Curve DAO
0.35
15.37
2.26%
540,114,909
838,923,330
YLDS YLDS
1.00
1.00
99.88%
526,560,251
526,560,251
Falcon Finance Falcon Finance
0.16
0.77
21.29%
515,759,969
1,642,547,672
TrueUSD TrueUSD
1.00
1.62
61.68%
494,135,541
494,135,541
Stacks Stacks
0.26
3.86
6.82%
491,598,653
491,599,217
USDtb USDtb
1.00
1.06
94.58%
483,355,930
483,355,930
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.93%
470,299,237
574,013,140
EURC EURC
1.16
1.35
85.93%
466,781,625
466,781,625
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.47
0.89
52.04%
465,351,933
465,351,933
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.27%
460,818,665
758,035,386
A7A5 A7A5
0.01
0.23
5.11%
460,687,685
460,687,685
SPX6900 SPX6900
0.48
2.27
21.19%
447,993,606
447,993,606
Virtuals Protocol Virtuals Protocol
0.64
5.07
12.60%
420,040,048
637,984,630
Pyth Network Pyth Network
0.05
1.20
4.33%
409,262,167
519,700,552
Pons Pons
0.55
0.97
56.22%
388,930,690
380,231,350
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.74%
377,984,397
443,845,743
LayerZero LayerZero
1.05
7.47
14.04%
370,650,530
1,049,070,338
Midnight Midnight
0.02
0.12
18.71%
368,357,598
532,327,918
Celestia Celestia
0.37
20.85
1.80%
362,131,862
440,857,051
Akedo Akedo
0.02
0.04
43.12%
357,345,194
1,567,561,306
Pieverse Pieverse
1.28
1.67
76.65%
352,805,636
1,284,096,946
Raydium Raydium
1.31
16.83
7.78%
351,851,261
724,487,402
Pendle Pendle
2.00
7.50
26.67%
345,982,922
563,247,516
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.51
116.51
100.00%
337,883,067
337,883,067
Kinesis Gold Kinesis Gold
140.49
206.98
67.88%
335,235,994
560,167,660
First Digital USD First Digital USD
1.00
1.15
86.81%
329,300,599
329,300,599
Sun Token Sun Token
0.02
66.45
0.03%
323,942,915
335,378,184
SoFiUSD SoFiUSD
1.00
1.00
99.74%
321,647,638
321,647,638
Bitcoin SV Bitcoin SV
15.89
489.75
3.24%
319,072,256
319,073,845
apxUSD apxUSD
0.97
1.01
95.99%
318,445,817
318,445,817
BitTorrent BitTorrent
0.00
0.00
9.17%
311,050,370
311,983,837
Unibase Unibase
0.12
0.24
50.90%
309,954,846
1,239,819,383
Lido DAO Lido DAO
0.37
7.30
5.04%
306,847,603
367,856,041
Sei Sei
0.05
1.14
3.96%
303,978,052
451,452,553
Olympus Olympus
20.29
1,415.26
1.43%
302,864,768
402,333,952
Gnosis Gnosis
114.58
644.20
17.79%
302,438,798
343,733,965
Ape and Pepe Ape and Pepe
0.00
0.00
20.75%
300,164,744
300,164,744
USDai USDai
1.00
1.19
84.02%
288,577,410
288,577,410
Decred Decred
16.21
247.35
6.55%
285,188,440
285,194,117
Tezos Tezos
0.26
9.12
2.84%
284,113,739
289,294,221
Monad Monad
0.02
0.05
48.10%
277,653,586
2,364,024,107
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
277,368,922
324,039,264
Kite Kite
0.11
0.32
34.10%
260,772,917
1,090,554,331
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
259,860,344
259,860,344
AUSD AUSD
1.00
1.02
97.80%
256,939,482
256,939,482
RealLink RealLink
0.07
0.99
7.33%
246,833,008
246,833,008
Conflux Conflux
0.05
1.70
2.72%
242,437,529
242,441,192
Kinesis Silver Kinesis Silver
64.69
130.00
49.76%
240,771,766
237,701,206
Maple Finance Maple Finance
0.21
0.65
31.59%
240,750,994
256,715,962
Plasma Plasma
0.09
1.68
5.14%
239,914,182
863,691,056
USX USX
1.00
1.21
82.60%
235,716,990
235,716,990
Bonk Bonk
0.00
0.00
4.60%
235,305,969
235,305,969
Grass Grass
0.35
3.89
8.93%
235,217,525
347,429,376
Trust Wallet Trust Wallet
0.56
2.72
20.74%
235,041,407
564,122,077
Ethereum Name Service Ethereum Name Service
5.55
83.40
6.65%
234,211,104
555,329,264
KOGE KOGE
69.24
141.45
48.95%
234,004,675
234,004,675
Useless Coin Useless Coin
0.23
0.43
53.59%
232,740,746
232,740,746
AINFT AINFT
0.00
0.00
3.10%
231,628,165
231,628,165
FLOKI FLOKI
0.00
0.00
6.93%
230,498,666
132,432,018
Hunter Biden's Laptop Hunter Biden's Laptop
0.64
199.51
0.32%
224,125,546
640,358,702
Optimism Optimism
0.10
4.84
1.98%
220,747,313
412,285,699
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.74%
217,488,156
217,488,156
Starknet Starknet
0.03
4.41
0.66%
210,381,566
292,948,459
Jito Jito
0.40
6.01
6.71%
209,431,009
402,994,171
crvUSD crvUSD
1.00
1.11
90.04%
207,814,403
207,352,130
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
The Graph The Graph
0.02
2.84
0.65%
201,692,618
214,074,295
GRX Chain GRX Chain
21.18
21.31
99.39%
201,487,168
211,773,855
Compound Compound
19.99
854.45
2.34%
199,891,036
199,891,036
edgeX edgeX
0.56
1.54
36.66%
197,644,731
564,699,231
dogwifhat dogwifhat
0.19
4.83
4.02%
193,806,908
193,806,908
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
192,471,307
192,471,307
Convex Finance Convex Finance
2.06
60.09
3.43%
191,977,722
205,975,571
JasmyCoin JasmyCoin
0.00
4.79
0.08%
191,526,357
193,676,163
BUILDon BUILDon
0.19
0.76
24.48%
186,712,257
186,712,257
Kaia Kaia
0.03
0.41
7.13%
186,052,198
186,052,741
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.56%
185,662,888
370,647,000
Artificial Inu Artificial Inu
0.19
0.32
58.90%
185,485,459
185,485,459
IOTA IOTA
0.04
5.25
0.76%
184,688,719
198,500,325
apyUSD apyUSD
1.36
4,799.87
0.03%
184,541,376
184,541,376
USAT USAT
1.00
1.00
99.76%
184,248,389
184,248,389
Ribbita by Virtuals Ribbita by Virtuals
0.18
0.44
41.45%
182,350,143
182,350,143
Zebec Network Zebec Network
0.00
0.01
26.03%
182,309,309
182,309,309
Arweave Arweave
2.70
89.24
3.03%
177,012,453
177,012,453
Telcoin Telcoin
0.00
0.06
2.76%
175,642,369
178,008,252
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
173,426,360
173,426,360
Ultima Ultima
2,020.43
22,851.00
8.84%
171,158,414
202,056,965
Theta Network Theta Network
0.17
15.72
1.09%
171,039,865
171,039,865
SwissBorg SwissBorg
0.17
1.64
10.50%
168,875,933
168,875,933
coco coco
0.17
0.35
47.53%
168,677,530
168,677,530
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
166,334,845
166,334,845
THORChain THORChain
0.50
20.87
2.39%
163,984,984
176,594,531
DoubleZero DoubleZero
0.05
0.89
5.26%
163,181,140
470,240,184
Humanity Humanity
0.08
0.85
9.57%
162,557,492
816,140,456
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.76
5.85
30.09%
161,957,945
721,327,795
Akash Network Akash Network
0.54
8.07
6.69%
160,885,593
160,891,327
Axie Infinity Axie Infinity
0.91
164.90
0.55%
158,103,802
244,733,777
Cash Cat Cash Cat
0.16
0.31
50.44%
156,581,545
156,581,545
Vision Vision
0.04
0.22
18.43%
155,055,224
173,245,699
Non-Playable Coin Non-Playable Coin
0.02
0.07
29.10%
154,986,051
154,986,051
UnifAI Network UnifAI Network
0.65
0.81
79.51%
154,708,847
647,317,351
MultiversX MultiversX
5.01
545.64
0.92%
154,085,530
154,085,530
Strategy PP Variable xStock Strategy PP Variable xStock
105.89
139.97
75.65%
153,944,507
298,310,927
AntFun AntFun
0.08
0.08
97.58%
153,576,802
687,600,691
STONK STONK
0.18
0.25
70.65%
151,883,681
151,883,681
Derive Derive
0.15
0.23
66.16%
150,992,711
226,554,941
GUSD GUSD
1.00
1.02
97.73%
149,631,602
319,661,610
NEO NEO
2.12
198.38
1.07%
149,607,920
212,119,552
Onyxcoin Onyxcoin
0.00
0.18
2.06%
148,712,205
201,973,898
eCash eCash
0.00
0.00
1.92%
146,646,107
146,647,203
Shuffle Shuffle
0.31
0.79
39.09%
146,590,036
283,415,303
BTSE Token BTSE Token
0.89
9.21
9.68%
144,442,346
178,256,211
Chiliz Chiliz
0.01
0.88
1.54%
142,524,873
142,528,452
GoMining Token GoMining Token
0.35
0.56
61.98%
140,949,934
140,954,317
Decentraland Decentraland
0.07
5.85
1.22%
140,307,186
157,131,703
OriginTrail OriginTrail
0.31
3.50
8.92%
139,641,051
156,102,315
Fartcoin Fartcoin
0.14
2.48
5.61%
139,173,019
139,173,019
Backpack Backpack
0.56
0.79
70.86%
139,094,137
556,376,550
Kamino Kamino
0.03
0.25
10.14%
138,376,324
251,498,258
Seeker Seeker
0.02
0.06
34.91%
135,985,576
206,106,266
ApeCoin ApeCoin
0.13
26.70
0.50%
134,648,995
134,648,995
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Vaulta Vaulta
0.08
0.78
10.28%
133,382,122
168,116,813
SafePal SafePal
0.26
4.19
6.28%
131,485,019
131,485,019
JPYSC JPYSC
0.01
0.01
99.31%
130,456,500
130,456,500
Rollbit Coin Rollbit Coin
0.08
0.26
31.14%
129,721,992
129,721,992
Avant USD Avant USD
1.00
1.09
91.63%
128,074,680
128,074,680
CASH CASH
1.00
1.06
94.48%
126,698,450
126,698,450
Ozone Chain Ozone Chain
0.13
0.49
26.89%
125,449,531
130,549,674
1INCH 1INCH
0.09
8.65
1.03%
125,317,190
133,735,961
Horizen Horizen
6.79
165.92
4.09%
124,543,112
142,683,054
Synthetix Synthetix
0.21
28.53
0.73%
121,327,587
121,416,056
Meteora Meteora
0.22
0.69
31.72%
120,010,778
217,383,220
Mina Protocol Mina Protocol
0.09
9.09
1.02%
119,341,821
119,341,821
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
117,959,291
117,959,291
Railgun Railgun
1.96
5.66
34.63%
117,567,780
117,567,780
Aster USDF Aster USDF
1.00
1.05
95.47%
117,224,599
117,224,599
AWE Network AWE Network
0.06
0.27
22.10%
115,959,567
115,959,567
BCGame Coin BCGame Coin
0.04
0.04
87.36%
115,187,159
337,607,528
Zama Zama
0.05
0.07
69.46%
114,760,477
520,680,456
Pearl Pearl
0.45
0.74
60.82%
114,614,342
943,713,378
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Quack AI Quack AI
0.03
0.05
48.66%
113,495,553
255,285,214
Permacast Permacast
0.58
0.68
84.92%
112,609,769
536,236,994
MarsCoin MarsCoin
0.11
0.26
42.28%
111,624,407
111,624,407

**Data provided by CoinGecko