Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, November 11, 2026 7:19:45 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
74,165.00
126,080.00
58.82%
1,491,514,648,493
1,491,514,648,493
Ethereum Ethereum
2,072.87
4,946.05
41.91%
253,325,451,915
253,325,451,915
Tether Tether
1.00
1.32
75.70%
175,819,807,842
181,282,500,305
BNB BNB
684.97
1,369.99
50.00%
90,080,734,771
90,080,734,771
USDC USDC
1.00
1.04
95.84%
69,657,180,645
69,693,701,147
XRP XRP
1.06
3.65
28.96%
67,146,798,256
105,700,101,276
Solana Solana
84.51
293.31
28.81%
49,981,112,151
53,866,185,844
TRON TRON
0.32
0.43
73.43%
30,095,679,145
30,095,694,449
Figure Heloc Figure Heloc
1.04
1.08
96.75%
27,648,143,902
27,648,143,902
Hyperliquid Hyperliquid
72.77
97.96
74.29%
17,420,567,428
69,239,201,429
Zcash Zcash
983.80
3,191.93
30.82%
16,760,187,146
16,760,253,712
Monero Monero
587.82
797.73
73.69%
11,068,522,184
11,068,522,184
Dogecoin Dogecoin
0.07
0.73
9.35%
10,719,095,028
10,719,137,438
USDS USDS
1.00
1.06
94.61%
8,574,785,466
8,574,785,466
WhiteBIT Coin WhiteBIT Coin
71.54
87.91
81.38%
8,489,340,159
20,978,878,941
LEO Token LEO Token
9.20
10.61
86.71%
8,465,905,037
9,067,644,596
Chainlink Chainlink
10.42
52.70
19.77%
7,991,404,241
10,421,079,154
Cardano Cardano
0.18
3.09
5.72%
6,642,126,379
7,956,349,600
Stellar Stellar
0.15
0.88
17.02%
5,272,839,549
7,452,284,512
Ethena USDe Ethena USDe
1.00
1.03
96.66%
4,931,341,247
4,910,058,747
NEAR Protocol NEAR Protocol
3.69
20.44
18.05%
4,839,817,239
4,839,817,449
Bitcoin Cash Bitcoin Cash
231.10
3,785.82
6.10%
4,648,690,192
4,648,690,192
Dai Dai
1.00
1.22
81.95%
4,465,137,182
4,465,137,182
Litecoin Litecoin
50.98
410.26
12.43%
3,967,230,388
3,967,356,249
Uniswap Uniswap
6.52
44.92
14.51%
3,964,703,099
5,779,945,033
Avalanche Avalanche
8.57
144.96
5.91%
3,819,290,477
4,033,464,233
Canton Canton
0.09
0.19
47.67%
3,705,472,606
3,705,472,606
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.22
8.25
14.79%
3,471,431,144
6,421,937,272
Sui Sui
0.83
5.35
15.59%
3,451,971,881
8,340,023,109
USD1 USD1
1.00
1.05
95.26%
3,238,614,827
3,238,614,827
Tether Gold Tether Gold
3,975.96
5,504.62
72.23%
3,216,533,795
3,289,782,986
Hedera Hedera
0.07
0.57
11.62%
2,932,113,981
3,307,357,211
Rain Rain
0.00
0.02
19.59%
2,723,402,399
4,354,962,894
Global Dollar Global Dollar
1.00
1.65
60.60%
2,700,047,127
2,700,047,127
Ripple USD Ripple USD
1.00
1.07
93.20%
2,699,484,009
2,699,484,009
PayPal USD PayPal USD
1.00
1.02
97.93%
2,697,870,917
2,697,870,917
Shiba Inu Shiba Inu
0.00
0.00
5.15%
2,613,596,001
2,614,738,567
Bittensor Bittensor
222.63
757.60
29.39%
2,608,517,973
2,608,517,973
Quant Quant
176.86
427.42
41.38%
2,574,399,599
2,584,359,417
Cronos Cronos
0.05
0.89
5.39%
2,440,559,201
4,760,475,741
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,391,191,367
2,391,291,363
Circle USYC Circle USYC
1.14
1.14
100.00%
2,100,773,058
2,100,773,058
OKB OKB
98.26
228.74
42.96%
2,063,404,983
2,063,404,983
Pepe Pepe
0.00
0.00
17.37%
2,049,755,502
2,049,755,502
Ethena Ethena
0.15
1.52
9.86%
2,024,185,993
2,249,095,548
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.13
1.18
95.76%
1,948,986,897
1,948,986,897
Aave Aave
122.71
661.69
18.54%
1,894,796,933
1,963,419,836
MemeCore MemeCore
0.80
5.64
14.15%
1,833,159,534
4,338,670,555
Falcon USD Falcon USD
0.99
1.08
92.51%
1,823,432,303
1,823,432,303
Ondo Ondo
0.37
2.14
17.10%
1,781,469,800
3,658,551,718
PAX Gold PAX Gold
3,977.98
5,619.09
70.79%
1,780,997,793
1,781,010,522
Aster Aster
0.66
2.41
27.26%
1,689,473,411
5,115,540,840
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,656,326,892
1,656,326,892
United Stables United Stables
1.00
1.01
99.20%
1,622,996,898
1,622,996,898
Pump.fun Pump.fun
0.00
0.01
40.13%
1,622,342,398
2,913,620,215
Bitway Bitway
1.04
2.77
37.65%
1,570,174,652
10,427,597,769
World Liberty Financial World Liberty Financial
0.05
0.33
14.22%
1,496,952,281
4,710,301,298
USDD USDD
1.00
1.24
80.51%
1,490,403,351
1,490,404,349
Polkadot Polkadot
0.85
54.98
1.55%
1,459,228,356
1,459,228,356
Internet Computer Internet Computer
2.57
700.65
0.37%
1,434,458,059
1,434,458,059
Morpho Morpho
2.03
4.17
48.68%
1,427,954,897
2,027,367,967
Mantle Mantle
0.42
2.86
14.86%
1,407,507,703
2,643,033,622
Sky Sky
0.06
0.10
58.60%
1,384,318,098
1,386,247,170
HTX DAO HTX DAO
0.00
0.00
40.80%
1,358,326,195
1,358,326,195
BFUSD BFUSD
1.00
1.01
99.21%
1,318,683,854
1,318,683,854
Bitget Token Bitget Token
1.71
8.45
20.24%
1,194,041,811
1,548,648,879
Worldcoin Worldcoin
0.31
11.74
2.67%
1,175,823,583
3,134,613,628
JUST JUST
0.14
0.19
74.85%
1,159,829,518
1,159,829,518
Arbitrum Arbitrum
0.16
2.39
6.61%
1,089,571,428
1,580,895,594
USDGO USDGO
1.00
1.00
99.80%
1,081,258,860
1,081,258,860
Ethereum Classic Ethereum Classic
6.69
167.09
4.00%
1,063,067,420
1,063,067,420
Gate Gate
9.78
25.38
38.53%
1,023,993,639
1,143,805,871
Venice Token Venice Token
20.26
34.53
58.67%
991,369,203
1,645,578,514
Open USD Open USD
1.00
1.04
95.95%
956,521,989
956,521,989
KuCoin KuCoin
6.81
28.83
23.62%
950,866,438
967,888,140
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
6.86%
942,383,449
942,383,449
Render Render
1.58
13.53
11.68%
878,472,667
888,122,172
Jupiter Jupiter
0.26
2.00
13.03%
864,863,648
1,787,764,256
Algorand Algorand
0.09
3.56
2.56%
826,977,854
826,978,629
Lighter Lighter
3.30
7.86
41.98%
825,600,146
3,242,657,780
Kaspa Kaspa
0.03
0.21
14.13%
815,161,944
815,163,904
Pi Network Pi Network
0.07
2.99
2.38%
807,504,388
1,242,218,386
Injective Injective
7.92
52.62
15.05%
791,928,385
791,928,385
Midnight Midnight
0.05
0.12
39.65%
780,526,244
1,127,968,890
Cosmos Hub Cosmos Hub
1.41
43.84
3.22%
764,194,813
764,194,813
NEXO NEXO
0.73
4.07
17.94%
730,038,337
730,038,337
GHO GHO
1.00
1.03
96.94%
697,912,460
697,912,460
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.27
11.27
100.00%
674,714,508
674,714,508
Ether.fi Ether.fi
0.65
8.53
7.62%
649,431,049
649,431,049
Filecoin Filecoin
0.76
236.84
0.32%
646,229,737
1,494,225,877
LayerZero LayerZero
1.59
7.47
21.29%
637,725,863
1,594,409,814
Stacks Stacks
0.32
3.86
8.24%
598,314,938
598,314,938
PancakeSwap PancakeSwap
1.83
43.96
4.16%
582,580,488
603,735,323
XDC Network XDC Network
0.03
0.19
15.13%
581,642,271
1,109,989,378
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.06
1.06
100.00%
577,445,173
577,445,173
Beldex Beldex
0.07
0.45
15.79%
560,139,531
707,287,999
Pearl Pearl
1.49
2.46
60.57%
558,355,985
3,119,283,549
Dash Dash
42.86
1,493.59
2.87%
552,524,520
552,552,773
Usual USD Usual USD
1.00
1.33
75.02%
537,713,573
537,713,573
Pyth Network Pyth Network
0.07
1.20
5.52%
521,316,488
661,992,652
EURC EURC
1.11
1.35
82.22%
518,959,718
518,959,718
Aptos Aptos
0.57
19.92
2.88%
507,747,360
695,574,395
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.50
0.89
55.95%
500,296,872
500,296,872
TrueUSD TrueUSD
1.00
1.62
61.66%
493,975,244
493,975,244
​​Stable ​​Stable
0.03
0.04
63.02%
490,413,799
2,724,687,613
Flare Flare
0.01
0.15
3.60%
474,249,487
577,761,415
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.18
1.26
93.65%
473,801,423
473,801,423
YLDS YLDS
1.00
1.00
99.83%
467,137,987
467,137,987
A7A5 A7A5
0.01
0.23
5.17%
466,326,706
466,326,706
VeChain VeChain
0.01
0.28
1.88%
455,024,318
455,024,318
Pieverse Pieverse
1.61
2.23
72.20%
442,155,174
1,609,299,995
Raydium Raydium
1.63
16.83
9.69%
440,558,167
905,709,631
Celestia Celestia
0.43
20.85
2.04%
421,841,808
503,059,786
Quantix Finance Quantix Finance
999.15
999.31
99.98%
411,595,029
1,646,380,115
Provenance Blockchain Provenance Blockchain
0.01
0.06
11.24%
406,229,211
642,120,757
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.27%
398,683,177
486,603,383
Aero Aero
0.55
0.78
70.01%
388,075,700
1,172,918,600
Curve DAO Curve DAO
0.24
15.37
1.59%
386,917,210
593,680,015
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
380,846,945
380,846,945
Virtuals Protocol Virtuals Protocol
0.54
5.07
10.59%
353,543,532
536,985,320
Kinesis Gold Kinesis Gold
128.61
206.98
62.14%
352,199,556
352,199,556
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.37%
348,580,660
409,335,291
SPX6900 SPX6900
0.37
2.27
16.39%
346,444,602
346,444,602
BitTorrent BitTorrent
0.00
0.00
10.22%
338,381,153
346,997,819
Derive Derive
0.31
0.57
55.30%
334,447,770
472,270,213
Grass Grass
0.45
3.89
11.46%
321,742,176
445,649,682
Official Trump Official Trump
1.14
73.43
1.55%
321,446,185
1,140,414,160
Bitcoin SV Bitcoin SV
15.90
489.75
3.25%
319,778,910
319,778,910
SoFiUSD SoFiUSD
1.00
1.00
99.72%
319,173,220
319,173,220
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
117.22
117.22
100.00%
315,789,851
315,789,851
Falcon Finance Falcon Finance
0.09
0.77
11.11%
303,702,904
856,439,335
Sei Sei
0.04
1.14
3.90%
299,191,606
444,343,969
apxUSD apxUSD
1.00
1.01
98.61%
297,848,510
297,848,510
Kite Kite
0.12
0.32
38.61%
295,167,765
1,234,393,851
Sun Token Sun Token
0.02
66.45
0.02%
293,209,231
303,673,860
Starknet Starknet
0.04
4.41
0.86%
290,011,961
385,351,832
Gnosis Gnosis
107.77
644.20
16.73%
284,458,783
323,298,949
First Digital USD First Digital USD
1.00
1.15
86.66%
282,847,607
282,847,607
Unibase Unibase
0.11
0.24
44.66%
271,913,674
1,087,654,697
Pendle Pendle
1.56
7.50
20.80%
270,944,050
438,518,339
Lido DAO Lido DAO
0.32
7.30
4.40%
266,624,991
321,402,304
Tezos Tezos
0.24
9.12
2.63%
264,571,210
269,362,150
Ape and Pepe Ape and Pepe
0.00
0.00
18.00%
261,104,486
261,104,486
Plasma Plasma
0.05
1.68
3.15%
251,879,931
529,036,028
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.03
1.03
100.00%
250,504,467
250,504,467
Bonk Bonk
0.00
0.00
4.84%
248,106,728
248,106,728
Olympus Olympus
15.83
1,415.26
1.12%
236,459,912
313,699,796
Optimism Optimism
0.10
4.84
2.06%
228,843,272
429,058,308
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
227,500,000
227,500,000
SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock)
141.85
229.67
61.76%
225,324,668
225,324,668
Beam Beam
0.00
0.04
9.98%
221,810,404
253,418,295
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.67%
217,104,591
217,104,591
Conflux Conflux
0.04
1.70
2.42%
216,125,936
216,126,368
Backpack Backpack
0.86
1.65
52.20%
215,332,416
861,329,665
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
214,440,497
250,248,567
Arweave Arweave
3.24
89.24
3.63%
212,974,047
212,974,047
Ozone Chain Ozone Chain
0.22
0.49
45.35%
211,400,073
219,994,531
Kaia Kaia
0.03
0.41
7.96%
209,320,022
209,321,213
Decred Decred
11.54
247.35
4.67%
204,123,318
204,124,357
FLOKI FLOKI
0.00
0.00
6.10%
202,798,430
202,798,430
Compound Compound
20.17
854.45
2.36%
201,728,548
201,728,548
USX USX
1.00
1.21
82.59%
201,077,147
201,077,147
AINFT AINFT
0.00
0.00
2.67%
199,106,815
199,106,815
THORChain THORChain
0.60
20.87
2.89%
198,314,173
213,197,469
KOGE KOGE
58.33
141.45
41.24%
197,157,274
197,157,274
Monad Monad
0.02
0.05
33.96%
196,104,499
1,669,691,250
The Graph The Graph
0.02
2.84
0.63%
194,592,461
206,538,267
Kinesis Silver Kinesis Silver
52.17
130.00
40.13%
191,686,458
191,686,458
EUR CoinVertible EUR CoinVertible
1.11
1.22
90.98%
190,516,641
190,516,641
Kamino Kamino
0.03
0.25
12.87%
190,341,023
318,871,678
Midas Fasanara Global Open Midas Fasanara Global Open
1.01
1.01
100.00%
188,947,351
188,947,351
Anvil Anvil
0.00
0.01
22.99%
188,147,022
213,606,349
Shuffle Shuffle
0.37
0.79
47.14%
187,172,272
341,099,602
Ethereum Name Service Ethereum Name Service
4.42
83.40
5.30%
186,823,408
441,564,485
Akash Network Akash Network
0.62
8.07
7.63%
184,673,771
184,674,670
Basic Attention Basic Attention
0.12
1.90
6.45%
183,403,246
183,927,481
Collector Crypt Collector Crypt
0.20
0.38
53.32%
181,705,967
402,234,065
BTSE Token BTSE Token
1.12
9.21
12.16%
181,574,758
224,081,299
Jito Jito
0.33
6.01
5.49%
179,122,327
330,134,405
USAT USAT
1.00
1.00
99.64%
179,037,559
179,037,559
Zebec Network Zebec Network
0.00
0.01
25.43%
178,107,165
178,107,165
JasmyCoin JasmyCoin
0.00
4.79
0.08%
177,640,186
179,634,126
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
174,085,623
174,085,623
Geodnet Geodnet
0.23
0.37
61.12%
172,644,230
212,230,533
Fluid Fluid
2.00
24.40
8.20%
167,513,738
200,143,069
Meteora Meteora
0.30
0.69
43.02%
167,081,751
294,864,643
Zama Zama
0.07
0.11
60.67%
166,012,918
742,035,625
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.16
5.65
2.84%
163,554,320
298,859,941
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
IOTA IOTA
0.03
5.25
0.65%
162,241,612
171,978,025
Trust Wallet Trust Wallet
0.39
2.72
14.31%
162,133,421
389,135,870
Convex Finance Convex Finance
1.72
60.09
2.86%
160,270,225
171,973,875
Cap Cap
0.10
0.13
80.33%
160,080,995
1,026,160,227
dogwifhat dogwifhat
0.16
4.83
3.28%
158,027,269
158,027,269
Aerodrome Finance Aerodrome Finance
0.55
2.32
23.69%
157,931,251
1,103,467,938
AUSD AUSD
1.00
1.02
97.74%
157,331,020
157,331,020
USDai USDai
1.00
1.19
83.96%
157,287,708
157,287,708
Maple Finance Maple Finance
0.13
0.65
20.53%
156,509,897
169,998,932
GoMining Token GoMining Token
0.37
0.56
66.22%
150,500,885
150,500,885
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
67.54
105.64
63.93%
149,818,446
149,818,446
GUSD GUSD
1.00
1.02
97.61%
149,431,167
319,233,416
OriginTrail OriginTrail
0.32
3.50
9.28%
145,256,257
162,379,457
Sonic Sonic
0.04
1.03
3.56%
142,515,104
142,515,104
Onyxcoin Onyxcoin
0.00
0.18
1.95%
142,116,927
191,735,787
apyUSD apyUSD
1.42
4,799.87
0.03%
142,075,991
142,075,991
crvUSD crvUSD
1.00
1.11
89.84%
141,876,141
141,876,141
Quack AI Quack AI
0.03
0.23
12.59%
141,744,650
287,365,538
SwissBorg SwissBorg
0.14
1.64
8.76%
140,902,147
140,902,147
Axie Infinity Axie Infinity
0.80
164.90
0.49%
140,671,399
216,297,249
coco coco
0.14
0.35
39.59%
140,509,379
140,509,379
Theta Network Theta Network
0.14
15.72
0.89%
140,407,762
140,407,762
Decentraland Decentraland
0.07
5.85
1.20%
138,041,060
154,598,321
Bedrock Bedrock
0.46
1.35
34.32%
137,468,264
463,376,172
Useless Coin Useless Coin
0.14
0.43
31.55%
137,110,422
137,110,422
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
CASH CASH
1.00
1.06
94.42%
131,140,834
131,140,834
Strategy PP Variable xStock Strategy PP Variable xStock
109.70
139.97
78.37%
130,591,798
324,866,566
Vision Vision
0.03
0.22
15.16%
130,005,632
142,527,238
MX MX
1.41
5.85
24.10%
129,550,020
576,989,480
NEO NEO
1.80
198.38
0.91%
126,938,685
179,978,285
JPYSC JPYSC
0.01
0.01
95.17%
126,590,623
126,590,623
lium lium
24.63
37.11
66.37%
126,203,663
126,203,663
The Sandbox The Sandbox
0.04
8.40
0.50%
124,070,275
126,704,042
Vaulta Vaulta
0.07
0.78
9.45%
123,571,744
154,550,053
BCGame Coin BCGame Coin
0.04
0.10
39.78%
122,793,937
359,902,597
AWE Network AWE Network
0.06
0.27
23.27%
122,069,399
122,069,399
SanDisk (bStocks Tokenized Stock) SanDisk (bStocks Tokenized Stock)
992.20
2,369.74
41.87%
121,751,761
121,751,761
MicroStrategy xStock MicroStrategy xStock
121.82
462.34
26.35%
121,660,248
239,752,048
edgeX edgeX
0.35
1.54
22.49%
121,242,976
346,408,503
Railgun Railgun
2.00
5.66
35.34%
119,980,273
119,980,273
Circle xStock Circle xStock
67.57
257.13
26.28%
119,380,998
282,024,570
Sentient Sentient
0.02
0.05
33.65%
117,040,810
555,617,179
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
90.90%
116,845,876
116,845,876
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.16
1.17
99.15%
115,783,618
308,512,889
Chiliz Chiliz
0.01
0.88
1.24%
115,727,363
115,727,363
Fartcoin Fartcoin
0.12
2.48
4.66%
115,528,506
115,528,506
Yellow Yellow
0.11
0.21
52.07%
115,521,805
1,086,629,700
3Jane USD3 3Jane USD3
1.19
1.29
92.25%
115,349,437
115,349,437
Alphabet (bStocks Tokenized Stock) Alphabet (bStocks Tokenized Stock)
293.71
383.58
76.57%
114,593,650
114,593,650
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Non-Playable Coin Non-Playable Coin
0.01
0.07
21.47%
114,342,191
114,342,191
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
BUILDon BUILDon
0.11
0.76
14.91%
113,693,713
113,693,713
NVIDIA (bStocks Tokenized Stock) NVIDIA (bStocks Tokenized Stock)
175.55
242.78
72.31%
113,017,180
113,017,180
Rollbit Coin Rollbit Coin
0.07
0.26
27.61%
112,306,605
112,333,741
Aster USDF Aster USDF
1.00
1.05
95.29%
112,082,133
112,082,133
Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault
1.11
1.25
88.80%
112,056,943
112,056,943
Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL
1.00
1.00
100.00%
111,874,199
111,874,199
eCash eCash
0.00
0.00
1.46%
111,859,682
111,859,682
AIOZ Network AIOZ Network
0.09
2.65
3.24%
110,882,933
110,883,716

**Data provided by CoinGecko