Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, April 11, 2026 12:15:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
72,922.00
126,080.00
57.84%
1,460,119,554,617
1,460,119,554,617
Ethereum Ethereum
2,244.95
4,946.05
45.39%
271,053,400,826
271,053,400,826
Tether Tether
1.00
1.32
75.76%
184,338,689,877
189,807,285,040
XRP XRP
1.35
3.65
36.99%
82,662,327,477
134,597,802,890
BNB BNB
605.71
1,369.99
44.21%
82,585,309,336
82,585,309,336
USDC USDC
1.00
1.04
95.87%
78,655,310,035
78,655,404,694
Solana Solana
84.21
293.31
28.71%
48,389,218,082
48,389,222,908
TRON TRON
0.32
0.43
73.74%
30,144,138,175
30,144,522,353
Figure Heloc Figure Heloc
1.02
1.05
97.33%
16,979,398,822
16,979,398,822
Dogecoin Dogecoin
0.09
0.73
12.70%
14,300,832,171
14,300,859,138
USDS USDS
1.00
1.15
86.94%
11,544,069,787
11,544,069,787
WhiteBIT Coin WhiteBIT Coin
53.14
64.11
82.89%
11,342,505,407
16,989,347,132
Hyperliquid Hyperliquid
42.46
59.30
71.60%
10,130,736,555
40,894,065,318
LEO Token LEO Token
10.13
10.20
99.31%
9,335,115,937
9,987,638,415
Cardano Cardano
0.25
3.09
8.10%
9,241,999,598
11,258,415,658
Bitcoin Cash Bitcoin Cash
440.69
3,785.82
11.64%
8,822,176,202
8,822,176,202
Chainlink Chainlink
9.02
52.70
17.12%
6,556,601,385
9,017,468,920
Monero Monero
339.47
797.73
42.55%
6,265,559,963
6,265,559,963
Zcash Zcash
373.85
3,191.93
11.71%
6,228,735,436
6,228,976,821
Ethena USDe Ethena USDe
1.00
1.03
96.67%
5,835,343,569
5,835,343,569
Canton Canton
0.15
0.19
75.52%
5,615,199,056
5,615,199,056
Stellar Stellar
0.15
0.88
17.64%
5,106,975,832
7,715,046,548
MemeCore MemeCore
2.74
2.98
91.95%
4,824,109,000
14,712,334,219
Dai Dai
1.00
1.22
81.91%
4,425,713,762
4,425,713,762
Litecoin Litecoin
54.61
410.26
13.31%
4,206,551,641
4,206,585,423
USD1 USD1
1.00
1.02
97.52%
4,167,551,938
4,167,551,938
PayPal USD PayPal USD
1.00
1.08
92.50%
4,014,752,407
4,014,752,407
Avalanche Avalanche
9.28
144.96
6.40%
4,008,038,256
4,302,015,113
Rain Rain
0.01
0.01
74.45%
3,882,730,964
9,333,622,912
Hedera Hedera
0.09
0.57
15.53%
3,827,594,190
4,417,736,016
Sui Sui
0.93
5.35
17.45%
3,691,421,008
9,337,358,584
Shiba Inu Shiba Inu
0.00
0.00
6.87%
3,487,268,083
3,488,786,483
Toncoin Toncoin
1.40
8.25
16.97%
3,472,247,830
7,238,167,179
Cronos Cronos
0.07
0.89
7.81%
2,948,825,798
6,862,606,354
Circle USYC Circle USYC
1.12
1.12
100.00%
2,682,467,564
2,682,467,564
Tether Gold Tether Gold
4,723.22
5,504.62
85.80%
2,643,649,874
3,342,933,225
Bittensor Bittensor
266.53
757.60
35.18%
2,555,070,341
5,590,677,517
World Liberty Financial World Liberty Financial
0.08
0.33
24.04%
2,527,666,434
7,957,967,645
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,443,379,496
2,443,379,496
PAX Gold PAX Gold
4,732.69
5,619.09
84.23%
2,402,630,521
2,402,630,521
Mantle Mantle
0.68
2.86
23.78%
2,229,522,573
4,230,123,195
Polkadot Polkadot
1.28
54.98
2.33%
2,154,542,169
2,154,542,169
Global Dollar Global Dollar
1.00
1.65
60.61%
2,095,447,758
2,095,447,758
Uniswap Uniswap
3.14
44.92
6.99%
1,991,128,690
2,819,221,970
Sky Sky
0.08
0.10
77.80%
1,810,209,502
1,834,060,950
OKB OKB
85.69
228.74
37.46%
1,797,086,858
1,797,086,858
Falcon USD Falcon USD
1.00
1.08
92.79%
1,791,526,334
1,791,526,334
NEAR Protocol NEAR Protocol
1.35
20.44
6.60%
1,749,670,133
1,749,670,200
Pi Network Pi Network
0.17
2.99
5.59%
1,695,217,511
2,608,026,940
Aster Aster
0.67
2.41
27.87%
1,651,235,802
5,253,824,038
HTX DAO HTX DAO
0.00
0.00
46.93%
1,614,090,181
1,614,090,181
USDD USDD
1.00
1.05
95.06%
1,551,296,598
1,551,536,293
Pepe Pepe
0.00
0.00
12.74%
1,504,058,374
1,504,058,374
Aave Aave
92.00
661.69
13.90%
1,395,214,296
1,472,078,108
Ripple USD Ripple USD
1.00
1.07
93.20%
1,391,720,526
1,391,720,526
Internet Computer Internet Computer
2.53
700.65
0.36%
1,391,576,314
1,391,576,314
Bitget Token Bitget Token
1.95
8.45
23.08%
1,366,166,664
1,783,709,507
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,346,893,592
1,346,893,592
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,324,413,501
2,125,151,193
BFUSD BFUSD
1.00
1.01
99.27%
1,319,734,669
1,319,734,669
Ethereum Classic Ethereum Classic
8.37
167.09
5.01%
1,307,556,514
1,307,556,514
Ondo Ondo
0.25
2.14
11.87%
1,238,013,065
2,542,470,732
KuCoin KuCoin
8.55
28.83
29.66%
1,151,531,164
1,215,669,016
Gate Gate
6.68
25.38
26.32%
1,133,103,428
1,133,103,428
Quant Quant
76.71
427.42
17.95%
1,116,470,920
1,121,715,202
Pump.fun Pump.fun
0.00
0.01
20.72%
1,078,211,863
1,827,457,935
Render Render
2.03
13.53
15.00%
1,053,686,763
1,083,668,066
Morpho Morpho
1.76
4.17
42.21%
974,959,076
1,764,912,527
Algorand Algorand
0.11
3.56
3.04%
963,191,663
963,191,663
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
926,546,870
926,546,870
Worldcoin Worldcoin
0.28
11.74
2.40%
917,487,854
2,813,607,725
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
6.61%
905,733,960
905,733,960
Cosmos Hub Cosmos Hub
1.78
43.84
4.06%
897,040,275
897,040,275
NEXO NEXO
0.89
4.07
21.95%
893,594,597
893,594,597
Kaspa Kaspa
0.03
0.21
15.73%
892,808,880
893,695,035
USDtb USDtb
1.00
1.06
94.55%
865,701,963
865,701,963
Ethena Ethena
0.09
1.52
6.15%
819,032,293
1,402,552,625
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.05
11.05
100.00%
813,455,245
813,455,245
Blockchain Capital Blockchain Capital
83.06
83.06
100.00%
756,851,940
756,851,940
Filecoin Filecoin
0.90
236.84
0.38%
691,671,834
1,755,889,502
Arbitrum Arbitrum
0.11
2.39
4.80%
691,282,829
1,144,351,851
Aptos Aptos
0.85
19.92
4.29%
679,113,534
1,026,300,192
Midnight Midnight
0.04
0.12
34.44%
677,735,174
979,421,508
OUSG OUSG
114.87
114.87
100.00%
676,636,013
676,636,013
Siren Siren
0.91
3.61
25.21%
666,350,343
666,350,343
Flare Flare
0.01
0.15
5.14%
660,823,357
814,005,939
Official Trump Official Trump
2.82
73.43
3.84%
655,418,061
2,819,016,872
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.63%
635,642,485
1,120,654,609
JUST JUST
0.07
0.19
36.44%
620,683,513
620,683,513
Beldex Beldex
0.08
0.45
17.75%
619,123,830
795,129,945
XDC Network XDC Network
0.03
0.19
15.95%
612,797,007
1,169,562,276
VeChain VeChain
0.01
0.28
2.51%
605,616,088
605,616,088
YLDS YLDS
1.00
1.00
99.89%
601,147,741
601,147,741
Jupiter Jupiter
0.16
2.00
8.23%
584,773,612
1,130,403,104
Dash Dash
46.09
1,493.59
3.09%
584,601,854
584,601,854
GHO GHO
1.00
1.03
97.05%
583,821,779
583,821,779
​​Stable ​​Stable
0.03
0.04
67.03%
565,511,580
2,607,366,060
Usual USD Usual USD
1.00
1.33
74.90%
556,958,489
556,958,489
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.24
3.45
6.87%
535,576,164
643,722,053
Bonk Bonk
0.00
0.00
10.11%
518,193,533
518,193,533
RaveDAO RaveDAO
2.13
2.23
95.52%
512,549,722
2,143,015,261
LayerZero LayerZero
1.98
7.47
26.51%
500,375,103
1,983,005,688
A7A5 A7A5
0.01
0.23
5.50%
494,972,246
494,972,246
TrueUSD TrueUSD
1.00
1.62
61.69%
494,252,093
494,252,093
PancakeSwap PancakeSwap
1.49
43.96
3.39%
489,038,945
507,662,419
DeXe DeXe
9.81
32.38
30.30%
460,176,008
949,899,132
ADI ADI
4.33
4.55
95.16%
450,891,873
4,334,018,784
Virtuals Protocol Virtuals Protocol
0.68
5.07
13.31%
442,820,568
674,720,765
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.83%
423,025,022
536,747,227
EURC EURC
1.17
1.35
86.67%
418,701,411
418,701,411
Decred Decred
23.34
247.35
9.44%
405,636,769
405,675,875
Chiliz Chiliz
0.04
0.88
4.47%
404,966,796
404,966,796
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
402,032,325
402,032,325
First Digital USD First Digital USD
1.00
1.15
86.94%
398,878,446
398,878,446
Stacks Stacks
0.22
3.86
5.60%
397,751,888
397,751,888
Venice Token Venice Token
8.46
22.58
37.47%
385,672,751
673,885,823
Monad Monad
0.04
0.05
72.44%
383,388,835
3,539,872,425
Tezos Tezos
0.35
9.12
3.88%
382,731,535
389,816,094
Sei Sei
0.06
1.14
4.88%
374,078,210
555,561,698
Aerodrome Finance Aerodrome Finance
0.40
2.32
17.23%
366,832,618
747,013,078
USX USX
1.00
1.04
96.31%
363,241,727
363,241,727
PRIME PRIME
1.03
1.50
68.67%
355,443,975
355,443,975
edgeX edgeX
1.00
1.17
85.29%
349,497,283
998,563,666
Ether.fi Ether.fi
0.44
8.53
5.18%
347,864,530
441,217,915
Sun Token Sun Token
0.02
66.45
0.03%
346,033,551
358,104,449
Kinesis Gold Kinesis Gold
143.81
206.98
69.48%
343,151,866
343,151,866
AINFT AINFT
0.00
0.00
4.42%
329,474,821
329,474,821
Curve DAO Curve DAO
0.22
15.37
1.43%
328,098,422
519,489,157
MANTRA [Old] MANTRA [Old]
0.07
8.99
0.75%
326,109,776
478,328,207
Gnosis Gnosis
123.02
644.20
19.10%
324,781,729
369,127,613
BitTorrent BitTorrent
0.00
0.00
9.51%
322,075,421
323,041,973
Bitcoin SV Bitcoin SV
15.92
489.75
3.25%
318,599,426
318,601,964
Plasma Plasma
0.13
1.68
7.77%
309,665,857
1,309,288,973
SPX6900 SPX6900
0.32
2.27
14.26%
301,235,527
301,235,527
Injective Injective
3.01
52.62
5.72%
300,846,869
300,846,869
Lighter Lighter
1.15
7.86
14.63%
285,945,183
1,143,780,733
Kinesis Silver Kinesis Silver
75.54
130.00
58.11%
285,317,032
285,317,032
Lido DAO Lido DAO
0.33
7.30
4.55%
281,761,792
331,800,586
FLOKI FLOKI
0.00
0.00
8.42%
280,343,724
290,399,165
Conflux Conflux
0.05
1.70
3.17%
279,341,642
279,907,779
Kaia Kaia
0.05
0.41
11.70%
279,106,046
279,106,055
Ape and Pepe Ape and Pepe
0.00
0.00
19.16%
277,937,092
277,937,092
Celestia Celestia
0.31
20.85
1.47%
276,709,141
357,140,922
USDai USDai
1.00
1.19
84.03%
275,899,626
275,899,626
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.13%
274,141,440
274,141,440
DoubleZero DoubleZero
0.08
0.89
8.80%
273,162,722
786,891,010
Maple Finance Maple Finance
0.24
0.65
36.02%
272,630,038
285,954,589
Official FO Official FO
0.27
0.83
32.02%
265,130,986
265,130,986
Pyth Network Pyth Network
0.05
1.20
3.82%
263,666,605
458,552,033
JasmyCoin JasmyCoin
0.01
4.79
0.11%
263,299,297
266,254,726
The Graph The Graph
0.02
2.84
0.85%
259,729,733
260,281,543
Zebec Network Zebec Network
0.00
0.01
36.86%
252,761,595
258,040,976
crvUSD crvUSD
1.00
1.11
90.05%
251,933,390
251,933,390
IOTA IOTA
0.06
5.25
1.09%
249,774,716
277,292,920
Olympus Olympus
15.94
1,415.26
1.13%
249,387,084
316,694,183
Optimism Optimism
0.11
4.84
2.32%
239,812,895
482,100,209
Kite Kite
0.13
0.32
39.49%
227,457,894
1,263,654,969
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
227,013,314
268,084,316
Ethereum Name Service Ethereum Name Service
5.80
83.40
6.95%
222,581,446
579,941,030
Undeads Games Undeads Games
1.77
3.15
56.19%
220,587,289
442,717,433
USDa USDa
0.98
1.02
96.41%
217,236,249
217,236,249
Falcon Finance Falcon Finance
0.09
0.77
12.03%
216,900,703
926,926,082
AUSD AUSD
1.00
1.02
97.84%
216,423,408
216,423,408
RealLink RealLink
0.07
0.99
6.81%
215,598,740
215,598,740
Vision Vision
0.06
0.22
25.76%
211,228,174
242,288,777
The9bit The9bit
0.03
0.03
92.24%
210,146,264
256,275,953
The Sandbox The Sandbox
0.08
8.40
0.91%
204,235,839
229,711,691
Telcoin Telcoin
0.00
0.06
3.33%
204,124,737
214,693,595
NEO NEO
2.88
198.38
1.45%
202,798,924
287,535,692
Compound Compound
20.36
854.45
2.38%
196,948,781
203,708,032
Starknet Starknet
0.03
4.41
0.77%
194,536,263
341,756,525
dogwifhat dogwifhat
0.19
4.83
4.03%
194,265,764
194,265,764
BTSE Token BTSE Token
1.18
9.21
12.81%
190,618,958
235,242,741
Fartcoin Fartcoin
0.19
2.48
7.67%
189,879,800
189,879,800
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Axie Infinity Axie Infinity
1.11
164.90
0.67%
189,303,551
300,868,608
Helium Helium
1.01
54.88
1.85%
186,685,967
186,685,967
Grass Grass
0.33
3.89
8.48%
186,542,265
330,354,067
SwissBorg SwissBorg
0.19
1.64
11.52%
185,464,743
185,464,743
Pendle Pendle
1.10
7.50
14.65%
182,974,615
308,887,969
Humanity Humanity
0.10
0.39
25.74%
182,162,443
998,150,372
Onyxcoin Onyxcoin
0.00
0.18
2.57%
179,064,907
253,209,787
WeFi WeFi
2.15
3.00
71.67%
177,414,587
2,148,422,937
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.35%
176,871,670
176,871,670
Raydium Raydium
0.66
16.83
3.90%
176,358,959
364,269,504
Story Story
0.50
14.78
3.36%
175,255,062
509,833,562
Theta Network Theta Network
0.17
15.72
1.10%
172,740,922
172,740,922
Decentraland Decentraland
0.09
5.85
1.52%
171,892,343
194,809,915
Neutrl USD Neutrl USD
1.00
1.03
96.82%
171,626,959
171,626,959
Trust Wallet Trust Wallet
0.41
2.72
14.90%
169,017,467
405,658,245
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
168,895,065
168,895,065
River River
8.62
87.73
9.83%
168,849,274
861,475,889
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
167,141,721
167,141,721
Walrus Walrus
0.07
0.76
9.56%
166,580,333
362,755,466
BUILDon BUILDon
0.17
0.73
22.62%
165,525,637
165,525,637
MX MX
1.78
5.85
30.43%
163,447,799
727,963,303
KOGE KOGE
48.01
76.94
62.40%
162,275,954
162,275,954
Convex Finance Convex Finance
1.78
60.09
2.96%
160,106,543
177,995,202
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.28%
158,613,983
158,613,983
Sonic Sonic
0.04
1.03
4.07%
158,485,218
162,702,884
Ultima Ultima
4,050.15
22,851.00
17.72%
152,996,500
405,051,229
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,723,814
151,723,814
AB AB
0.00
0.02
8.88%
151,571,752
151,571,752
ZKsync ZKsync
0.02
0.32
4.91%
150,974,436
330,087,363
GUSD GUSD
1.00
1.02
97.76%
149,953,260
320,348,776
Basic Attention Basic Attention
0.10
1.90
5.12%
145,364,850
145,780,357
SafePal SafePal
0.29
4.19
6.93%
145,129,355
145,129,355
GALA GALA
0.00
0.82
0.36%
143,210,743
143,210,743
THORChain THORChain
0.40
20.87
1.92%
140,355,866
169,808,686
Jito Jito
0.30
6.01
5.06%
139,427,988
304,564,821
eCash eCash
0.00
0.00
1.83%
139,167,183
139,167,183
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
88.17
158.37
55.67%
138,638,809
138,638,809
Zano Zano
8.98
17.81
50.42%
136,934,014
136,938,624
GEKKO GEKKO
0.00
0.00
4.97%
136,048,565
136,048,565
Luxxcoin Luxxcoin
0.00
0.00
86.56%
135,160,533
135,160,533
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
100.00%
135,001,564
135,001,564
Frax USD Frax USD
1.00
1.01
99.28%
133,858,564
134,008,082
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.13
0.51
26.11%
133,334,591
133,334,591
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.98%
132,356,234
132,356,234
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,093.19
1,108.47
98.62%
132,165,316
132,165,316
Vaulta Vaulta
0.08
0.78
10.26%
130,592,031
167,798,852
1INCH 1INCH
0.09
8.65
1.07%
130,255,982
139,106,091
OriginTrail OriginTrail
0.29
3.50
8.20%
128,280,109
143,402,115
Golem Golem
0.13
1.32
9.69%
127,964,729
127,964,729
Avant USD Avant USD
1.00
1.06
94.41%
127,910,348
127,910,348
Fluid Fluid
1.64
24.40
6.72%
127,676,320
163,798,896
CoW Protocol CoW Protocol
0.23
2.22
10.34%
126,438,608
228,535,881
SoSoValue SoSoValue
0.40
1.42
28.28%
125,232,871
401,385,416
Flying Tulip Flying Tulip
0.08
0.30
28.12%
124,856,771
842,589,146
Ozone Chain Ozone Chain
0.13
0.49
26.89%
124,461,609
130,423,031
apxUSD apxUSD
1.00
1.11
90.07%
124,318,009
124,318,009
Shuffle Shuffle
0.31
0.79
39.06%
124,015,743
285,205,048
EUR CoinVertible EUR CoinVertible
1.17
1.22
95.90%
122,810,182
122,810,182
Immutable Immutable
0.14
9.52
1.52%
121,895,501
289,385,211
CASH CASH
1.00
1.06
94.50%
121,274,882
121,274,882
Akash Network Akash Network
0.46
8.07
5.71%
121,025,717
134,343,102
Sentient Sentient
0.02
0.05
34.79%
120,583,706
572,436,048
Pleasing USD Pleasing USD
1.00
1.06
94.18%
119,459,553
119,459,553
GoMining Token GoMining Token
0.29
0.56
52.15%
119,260,458
119,260,458
Aster USDF Aster USDF
1.00
1.05
95.51%
118,288,611
118,288,611
WEMIX WEMIX
0.25
24.71
1.01%
115,081,761
137,535,448
0G 0G
0.54
7.05
7.64%
114,953,172
539,180,686
MultiversX MultiversX
3.86
545.64
0.71%
114,551,190
114,551,190
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Tokenize Xchange Tokenize Xchange
1.43
50.43
2.84%
114,065,963
142,589,587
ETHGas ETHGas
0.06
0.06
100.26%
113,939,712
651,084,067
Arweave Arweave
1.73
89.24
1.94%
113,904,343
113,904,343
Centrifuge Centrifuge
0.20
0.40
49.22%
113,447,164
133,689,587
Horizen Horizen
6.29
165.92
3.79%
113,174,584
132,413,869
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.16
5.65
2.89%
113,111,492
296,048,126

**Data provided by CoinGecko