Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, February 8, 2026 12:55:59 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
71,032.00
126,080.00
56.34%
1,420,145,730,279
1,420,147,080,354
Ethereum Ethereum
2,125.95
4,946.05
42.98%
256,788,319,777
256,788,319,777
Tether Tether
1.00
1.32
75.70%
185,566,650,296
191,029,189,824
XRP XRP
1.45
3.65
39.73%
88,324,439,170
144,969,992,287
BNB BNB
644.15
1,369.99
47.02%
87,883,455,408
87,883,454,492
USDC USDC
1.00
1.17
85.46%
72,711,308,393
72,761,371,823
Solana Solana
87.96
293.31
29.99%
49,888,641,458
54,512,117,923
TRON TRON
0.28
0.43
64.65%
26,402,766,303
26,403,203,520
Dogecoin Dogecoin
0.10
0.73
13.41%
16,544,978,886
16,546,108,093
Figure Heloc Figure Heloc
1.03
1.37
75.40%
15,506,728,119
15,506,728,119
WhiteBIT Coin WhiteBIT Coin
53.96
64.11
84.17%
11,531,604,309
17,277,718,092
Bitcoin Cash Bitcoin Cash
532.52
3,785.82
14.07%
10,571,003,145
10,571,018,016
Cardano Cardano
0.27
3.09
8.87%
10,080,437,383
12,328,527,692
USDS USDS
1.00
1.06
94.56%
9,549,512,200
9,549,305,736
LEO Token LEO Token
8.37
10.14
82.54%
7,713,405,331
8,247,629,217
Hyperliquid Hyperliquid
31.43
59.30
53.00%
7,486,108,961
30,218,674,345
Ethena USDe Ethena USDe
1.00
1.03
96.56%
6,424,163,759
6,424,163,759
Canton Canton
0.17
0.19
87.72%
6,423,146,889
6,423,225,692
Chainlink Chainlink
9.01
52.70
17.10%
6,382,593,443
9,013,689,746
Monero Monero
327.35
797.73
41.04%
6,036,844,385
6,036,844,385
Stellar Stellar
0.16
0.88
18.65%
5,339,835,068
8,163,555,445
USD1 USD1
1.00
1.02
97.56%
5,331,856,931
5,331,856,931
Litecoin Litecoin
55.14
410.26
13.44%
4,233,785,461
4,233,850,903
Dai Dai
1.00
1.22
81.88%
4,211,837,427
4,212,189,576
Hedera Hedera
0.09
0.57
16.45%
4,028,555,430
4,684,024,882
Avalanche Avalanche
9.23
144.96
6.37%
3,985,013,508
4,277,301,574
Zcash Zcash
239.61
3,191.93
7.51%
3,955,775,800
3,955,775,800
PayPal USD PayPal USD
1.00
1.02
97.90%
3,856,812,025
3,856,812,025
Sui Sui
1.00
5.35
18.64%
3,836,297,998
9,974,326,349
Shiba Inu Shiba Inu
0.00
0.00
7.24%
3,679,611,763
3,681,213,735
Toncoin Toncoin
1.41
8.25
17.09%
3,451,901,773
7,270,316,646
Cronos Cronos
0.08
0.97
8.40%
3,230,879,469
7,976,955,032
Rain Rain
0.01
0.01
89.44%
3,186,832,247
10,783,029,354
World Liberty Financial World Liberty Financial
0.10
0.33
31.18%
2,812,269,721
10,322,603,526
MemeCore MemeCore
1.52
2.96
51.35%
2,628,518,146
8,087,586,275
Tether Gold Tether Gold
4,969.11
5,596.70
88.79%
2,582,530,034
3,540,977,236
PAX Gold PAX Gold
5,005.20
5,619.09
89.07%
2,296,916,106
2,296,916,106
Polkadot Polkadot
1.36
54.98
2.47%
2,269,140,574
2,269,140,574
Uniswap Uniswap
3.54
44.92
7.88%
2,239,765,451
3,175,839,387
Mantle Mantle
0.65
2.86
22.69%
2,110,126,884
4,034,360,058
Bitget Token Bitget Token
2.64
8.45
31.24%
1,845,889,300
2,417,962,152
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,809,123,775
1,809,123,775
Falcon USD Falcon USD
1.00
1.08
92.67%
1,759,220,480
1,759,220,480
Aave Aave
114.34
661.69
17.28%
1,736,700,298
1,829,318,376
Pepe Pepe
0.00
0.00
13.88%
1,635,681,579
1,635,681,579
Bittensor Bittensor
168.96
757.60
22.30%
1,622,745,266
3,550,683,254
Circle USYC Circle USYC
1.11
1.12
99.11%
1,603,070,014
1,603,070,014
OKB OKB
76.28
255.50
29.86%
1,601,390,757
1,601,390,757
Aster Aster
0.63
2.41
26.08%
1,540,473,733
4,908,904,089
Global Dollar Global Dollar
1.00
1.65
60.58%
1,534,525,380
1,534,525,380
Sky Sky
0.07
0.10
66.30%
1,532,597,609
1,563,788,341
HTX DAO HTX DAO
0.00
0.00
44.27%
1,524,332,809
1,524,332,809
Ripple USD Ripple USD
1.00
1.07
93.18%
1,491,570,889
1,491,570,889
NEAR Protocol NEAR Protocol
1.07
20.44
5.22%
1,372,471,026
1,372,498,997
Ethereum Classic Ethereum Classic
8.71
167.09
5.21%
1,354,683,759
1,354,688,806
Internet Computer Internet Computer
2.46
700.65
0.35%
1,345,973,628
1,345,973,885
BFUSD BFUSD
1.00
1.01
99.20%
1,318,592,480
1,318,592,480
Pi Network Pi Network
0.15
2.99
4.87%
1,298,483,619
1,997,667,106
Ondo Ondo
0.26
2.14
12.15%
1,266,348,668
2,600,662,718
Pump.fun Pump.fun
0.00
0.01
24.25%
1,261,937,517
2,138,854,047
MYX Finance MYX Finance
6.52
19.03
34.26%
1,242,256,643
6,511,839,110
Gate Gate
7.01
25.94
27.02%
1,133,103,428
1,133,103,428
KuCoin KuCoin
8.54
28.83
29.62%
1,128,982,026
1,214,410,639
Worldcoin Worldcoin
0.40
11.74
3.42%
1,125,756,278
4,013,040,683
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.55%
1,031,573,214
1,031,573,214
Ethena Ethena
0.12
1.52
8.19%
1,023,869,557
1,867,239,314
Provenance Blockchain Provenance Blockchain
0.02
0.06
31.16%
1,018,929,505
1,873,794,615
USDD USDD
1.00
1.05
95.00%
1,010,803,766
1,015,829,924
Quant Quant
67.34
427.42
15.75%
979,436,035
984,036,637
Cosmos Hub Cosmos Hub
1.98
44.45
4.45%
973,363,032
973,377,231
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
10.98
10.98
100.00%
936,525,379
936,525,379
Midnight Midnight
0.05
0.12
45.40%
893,781,229
1,291,638,082
Kaspa Kaspa
0.03
0.21
16.03%
889,260,332
902,822,335
Algorand Algorand
0.10
3.56
2.77%
873,718,732
873,737,376
USDtb USDtb
1.00
1.06
94.43%
858,069,190
858,069,190
Aptos Aptos
1.09
19.92
5.47%
835,520,760
1,303,054,204
Flare Flare
0.01
0.15
6.45%
819,367,546
1,015,171,781
NEXO NEXO
0.81
4.07
19.98%
813,255,574
813,255,574
Official Trump Official Trump
3.41
73.43
4.64%
792,673,535
3,409,366,026
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
728,152,806
728,152,806
XDC Network XDC Network
0.04
0.19
18.86%
723,413,815
1,381,040,070
Render Render
1.39
13.53
10.27%
721,625,030
742,159,074
Filecoin Filecoin
0.95
236.84
0.40%
717,742,742
1,869,798,932
OUSG OUSG
114.22
114.22
100.00%
700,803,622
700,803,622
VeChain VeChain
0.01
0.28
2.89%
698,585,670
698,585,670
Ondo US Dollar Yield Ondo US Dollar Yield
1.10
1.26
87.30%
694,750,456
1,286,016,054
Arbitrum Arbitrum
0.12
2.39
4.98%
694,135,048
1,191,283,087
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
689,109,146
689,109,146
Morpho Morpho
1.19
4.17
28.54%
647,472,577
1,185,769,148
Beldex Beldex
0.08
0.45
17.70%
606,956,692
792,925,323
Usual USD Usual USD
1.00
1.33
75.08%
571,707,479
571,707,479
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.09
1.09
100.00%
566,846,032
566,846,032
Bonk Bonk
0.00
0.00
10.99%
562,956,288
562,956,288
USDai USDai
1.00
1.19
84.01%
550,746,162
550,779,155
Jupiter Jupiter
0.17
2.00
8.31%
539,358,877
1,141,268,240
GHO GHO
1.00
1.03
97.08%
527,393,553
527,393,553
Sei Sei
0.08
1.14
6.78%
511,355,150
773,348,404
A7A5 A7A5
0.01
0.23
5.53%
497,790,173
497,790,173
TrueUSD TrueUSD
1.00
1.62
61.66%
494,173,330
494,173,330
Stacks Stacks
0.27
3.86
7.06%
483,839,646
483,847,425
Fasttoken Fasttoken
1.09
4.61
23.64%
472,704,919
948,708,537
Dash Dash
36.95
1,493.59
2.47%
464,852,526
464,910,205
PancakeSwap PancakeSwap
1.38
43.96
3.14%
460,419,687
478,869,578
Story Story
1.31
14.78
8.86%
460,162,603
1,345,362,682
Tezos Tezos
0.42
9.12
4.60%
450,462,943
458,870,917
EURC EURC
1.18
1.35
87.41%
450,036,890
450,036,890
Chiliz Chiliz
0.04
0.88
4.83%
435,756,399
435,759,761
Lighter Lighter
1.68
7.86
21.37%
421,719,656
1,686,878,623
Decred Decred
24.17
247.35
9.77%
417,202,266
417,214,455
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.64%
414,590,914
525,780,319
First Digital USD First Digital USD
1.00
1.15
86.89%
412,399,388
412,399,388
Optimism Optimism
0.19
4.84
4.02%
411,750,996
835,751,820
Kinesis Gold Kinesis Gold
162.40
177.68
91.40%
387,533,319
387,533,319
Virtuals Protocol Virtuals Protocol
0.59
5.07
11.58%
384,917,528
586,511,840
c8ntinuum c8ntinuum
0.09
0.14
61.04%
384,864,596
784,719,712
JUST JUST
0.04
0.19
22.41%
381,382,840
381,382,840
Curve DAO Curve DAO
0.26
15.37
1.67%
379,178,476
604,408,125
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.17
3.45
4.80%
377,936,932
449,359,720
Resolv USR Resolv USR
1.00
1.02
97.77%
355,262,940
355,262,940
LayerZero LayerZero
1.72
7.47
23.03%
347,647,106
1,715,682,640
AINFT AINFT
0.00
0.00
4.52%
337,269,475
337,269,475
Sun Token Sun Token
0.02
66.45
0.03%
336,380,456
348,518,376
Maple Finance Maple Finance
0.29
0.65
43.88%
331,572,202
348,472,935
Ether.fi Ether.fi
0.47
8.53
5.55%
331,082,443
472,712,306
Gnosis Gnosis
124.56
644.20
19.34%
329,761,757
374,787,617
Kaia Kaia
0.06
0.41
13.83%
329,472,843
329,472,853
BitTorrent BitTorrent
0.00
0.00
9.59%
324,767,788
325,742,421
Injective Injective
3.24
52.62
6.16%
324,057,088
324,057,088
DoubleZero DoubleZero
0.09
0.89
10.26%
318,505,756
917,509,219
​​Stable ​​Stable
0.02
0.03
53.76%
308,359,081
1,713,106,008
Lido DAO Lido DAO
0.36
7.30
4.96%
307,128,334
362,151,110
FLOKI FLOKI
0.00
0.00
9.22%
307,084,390
318,056,435
IOTA IOTA
0.07
5.25
1.35%
303,099,175
340,751,498
Aerodrome Finance Aerodrome Finance
0.33
2.32
14.22%
302,245,339
604,831,996
USX USX
1.00
1.04
96.31%
301,071,570
301,071,570
The Graph The Graph
0.03
2.84
0.99%
300,988,600
303,626,357
Kite Kite
0.17
0.17
99.86%
299,835,202
1,665,751,121
Celestia Celestia
0.34
20.85
1.62%
297,075,071
393,214,370
crvUSD crvUSD
0.99
1.11
89.52%
292,975,359
292,696,977
Kinesis Silver Kinesis Silver
76.25
130.00
58.65%
283,845,282
283,845,282
Telcoin Telcoin
0.00
0.06
4.60%
282,074,760
296,679,595
SPX6900 SPX6900
0.30
2.27
13.31%
281,399,368
281,399,368
Bitcoin SV Bitcoin SV
14.05
489.75
2.87%
280,816,983
280,819,310
JasmyCoin JasmyCoin
0.01
4.79
0.12%
275,007,235
278,094,081
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.85%
273,606,526
273,606,526
Olympus Olympus
17.34
1,415.26
1.23%
271,958,718
365,710,072
Pyth Network Pyth Network
0.05
1.20
3.91%
269,696,559
469,038,924
Starknet Starknet
0.05
4.41
1.15%
267,748,212
506,680,817
Undeads Games Undeads Games
2.14
3.15
67.94%
267,134,212
536,202,542
PRIME PRIME
1.02
1.02
99.90%
262,938,286
262,955,011
River River
13.14
87.73
14.98%
257,266,639
1,312,584,895
AB AB
0.00
0.02
14.69%
251,386,681
251,386,681
Conflux Conflux
0.05
1.70
2.84%
249,038,429
276,693,074
ZKsync ZKsync
0.02
0.32
6.72%
249,026,975
595,029,319
Humanity Humanity
0.13
0.39
33.43%
236,937,102
1,298,285,493
ADI ADI
2.41
2.94
81.97%
234,122,004
2,404,580,739
The Sandbox The Sandbox
0.09
8.40
1.04%
233,736,721
262,892,439
dogwifhat dogwifhat
0.23
4.83
4.80%
231,866,637
231,866,637
Ethereum Name Service Ethereum Name Service
6.04
83.40
7.24%
230,768,184
604,046,928
Neutrl USD Neutrl USD
1.00
1.03
96.87%
226,532,776
226,562,800
Trust Wallet Trust Wallet
0.54
2.72
19.98%
226,373,461
543,318,169
Zebec Network Zebec Network
0.00
0.01
32.38%
222,070,267
226,708,645
BTSE Token BTSE Token
1.35
9.21
14.66%
219,498,863
270,883,413
YLDS YLDS
1.00
1.00
99.98%
219,211,615
219,211,615
Cap USD Cap USD
0.99
1.17
84.86%
218,751,576
218,745,118
Axie Infinity Axie Infinity
1.29
164.90
0.78%
218,473,730
349,123,167
USDa USDa
0.99
1.02
96.75%
217,999,538
217,999,538
AUSD AUSD
1.00
1.02
97.82%
216,422,936
216,422,936
pippin pippin
0.21
0.55
38.51%
211,749,791
211,749,791
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.07
1.07
100.00%
210,313,565
210,313,565
Sentient Sentient
0.03
0.05
60.19%
209,325,193
993,710,427
MimbleWimbleCoin MimbleWimbleCoin
19.31
38.81
49.76%
209,010,792
209,012,008
Theta Network Theta Network
0.21
15.72
1.31%
206,372,447
206,372,447
Blockchain Capital Blockchain Capital
22.45
28.41
79.02%
204,566,892
204,566,892
Onyxcoin Onyxcoin
0.01
0.18
2.97%
202,509,406
292,141,141
SwissBorg SwissBorg
0.21
1.64
12.56%
201,586,579
201,586,579
Monad Monad
0.02
0.05
38.05%
201,113,632
1,856,904,880
Pendle Pendle
1.22
7.50
16.27%
200,305,683
343,031,336
Ultima Ultima
5,301.63
22,851.00
23.20%
200,270,803
530,207,781
Fartcoin Fartcoin
0.20
2.48
8.03%
199,017,841
199,017,841
GALA GALA
0.00
0.82
0.51%
198,542,657
198,542,657
Decentraland Decentraland
0.10
5.85
1.76%
197,506,588
225,716,077
NEO NEO
2.80
198.38
1.41%
197,459,716
279,965,569
Golem Golem
0.20
1.32
14.88%
196,368,887
196,368,887
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
195,356,818
231,126,061
Falcon Finance Falcon Finance
0.08
0.77
10.72%
192,649,201
823,287,185
WeFi WeFi
2.41
3.00
80.33%
191,306,897
2,408,123,953
Vision Vision
0.05
0.22
23.82%
190,441,927
224,016,093
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Ape and Pepe Ape and Pepe
0.00
0.00
12.84%
185,816,884
185,816,884
Fluid Fluid
2.37
24.40
9.71%
183,635,803
236,849,966
Basic Attention Basic Attention
0.12
1.90
6.39%
181,699,551
182,219,063
Plasma Plasma
0.08
1.68
4.99%
180,760,566
838,579,946
Lombard Lombard
0.80
1.70
47.07%
180,248,599
801,104,885
Convex Finance Convex Finance
1.84
60.09
3.06%
169,114,334
184,215,047
RealLink RealLink
0.05
0.99
5.49%
168,863,845
168,863,845
InfiniFi USD InfiniFi USD
1.00
1.38
72.46%
168,507,285
168,231,828
Compound Compound
17.36
910.54
1.91%
167,744,309
173,501,267
MX MX
1.82
5.85
31.11%
167,625,367
746,569,342
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.44%
165,473,924
165,473,924
Quantum Resistant Ledger Quantum Resistant Ledger
2.11
3.87
54.52%
165,472,316
165,472,316
Raydium Raydium
0.61
16.83
3.65%
164,946,415
340,448,214
Sonic Sonic
0.04
1.03
4.21%
164,180,111
168,549,332
Aster USDF Aster USDF
1.00
1.05
95.40%
163,139,013
163,139,013
KOGE KOGE
47.96
76.94
62.33%
162,114,810
162,114,810
eCash eCash
0.00
0.00
2.11%
159,772,769
159,772,869
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
158,658,040
158,658,040
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.12%
158,314,673
158,314,673
Helium Helium
0.84
54.88
1.54%
157,517,368
188,525,665
STASIS EURO STASIS EURO
1.24
1.79
69.27%
153,895,639
153,895,639
AWE Network AWE Network
0.08
0.27
28.90%
151,184,304
151,184,304
BUILDon BUILDon
0.15
0.73
20.46%
150,489,442
150,489,442
GUSD GUSD
1.00
1.02
97.93%
149,906,244
320,248,336
OriginTrail OriginTrail
0.33
3.50
9.57%
149,898,894
167,569,381
WEMIX WEMIX
0.32
24.71
1.30%
148,418,429
177,391,753
THORChain THORChain
0.42
20.87
2.03%
148,319,946
179,702,579
1INCH 1INCH
0.10
8.65
1.16%
141,197,420
150,440,970
Resolv Liquidity Provider Token Resolv Liquidity Provider Token
1.28
1.35
94.81%
139,839,793
137,539,791
MultiversX MultiversX
4.75
545.64
0.87%
139,142,009
139,142,009
Keeta Keeta
0.29
1.68
17.21%
139,029,121
288,732,228
Zano Zano
9.16
17.81
51.43%
138,680,425
138,681,382
Amp Amp
0.00
0.12
1.36%
138,507,993
163,878,336
Seeker Seeker
0.02
0.06
43.34%
137,783,955
241,726,237
Vaulta Vaulta
0.08
0.78
10.91%
137,630,759
178,252,345
SafePal SafePal
0.28
4.19
6.57%
137,510,244
137,510,244
Loaded Lions Loaded Lions
0.00
0.03
14.27%
137,460,012
448,590,583
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,095.49
1,108.47
98.83%
135,842,463
135,842,463
Walrus Walrus
0.08
0.76
11.11%
135,798,654
421,789,529
Immutable Immutable
0.16
9.52
1.70%
135,429,088
323,252,509
Rollbit Coin Rollbit Coin
0.08
0.26
28.60%
133,741,754
133,741,754
SoSoValue SoSoValue
0.48
1.42
33.94%
132,465,081
482,100,419
Arweave Arweave
2.00
89.24
2.24%
130,650,586
130,650,586
Beam Beam
0.00
0.04
5.76%
130,569,226
148,818,309
BitMart BitMart
0.38
0.62
61.68%
129,547,253
244,051,667
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.78%
126,440,288
383,183,342
Melania Meme Melania Meme
0.13
13.05
0.99%
122,952,534
129,084,045
Ozone Chain Ozone Chain
0.13
0.49
27.07%
122,924,928
131,348,377
StandX DUSD StandX DUSD
1.00
1.04
96.07%
122,784,518
122,784,819
Livepeer Livepeer
2.44
99.03
2.46%
121,191,762
121,191,762
Midas mF-ONE Midas mF-ONE
1.05
1.06
99.25%
120,776,016
120,776,016
Pleasing USD Pleasing USD
1.00
1.06
94.89%
120,302,026
120,302,026
Kamino Kamino
0.03
0.25
12.34%
118,973,092
305,863,707
GoMining Token GoMining Token
0.29
0.56
51.68%
118,429,946
118,429,946
The White Whale The White Whale
0.12
0.20
59.70%
118,166,864
118,166,864
ApeCoin ApeCoin
0.13
26.70
0.48%
117,472,556
129,280,412
DOLA DOLA
0.99
1.87
53.18%
116,766,359
182,835,762
0G 0G
0.54
7.05
7.68%
115,887,648
543,563,787
Open Campus Open Campus
0.14
1.67
8.28%
114,996,672
138,321,061
Frax USD Frax USD
1.00
1.01
99.30%
112,759,021
112,762,717
Jito Jito
0.26
6.01
4.26%
111,266,483
256,204,171

**Data provided by CoinGecko