Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, March 11, 2026 12:16:43 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
69,186.00
126,080.00
54.87%
1,382,912,881,502
1,382,912,881,502
Ethereum Ethereum
2,019.87
4,946.05
40.84%
243,780,288,505
243,780,288,505
Tether Tether
1.00
1.32
75.75%
183,880,118,539
189,346,758,500
BNB BNB
638.70
1,369.99
46.62%
87,039,878,277
87,039,878,277
XRP XRP
1.37
3.65
37.53%
84,049,586,883
137,253,869,537
USDC USDC
1.00
1.04
95.87%
78,701,633,656
78,707,918,079
Solana Solana
84.60
293.31
28.84%
48,272,969,681
48,272,971,994
TRON TRON
0.29
0.43
66.81%
27,292,154,917
27,292,166,246
Figure Heloc Figure Heloc
1.04
1.05
98.76%
16,292,022,193
16,292,022,193
Dogecoin Dogecoin
0.09
0.73
12.58%
14,105,588,636
14,106,074,279
WhiteBIT Coin WhiteBIT Coin
54.83
64.11
85.52%
11,711,184,469
17,553,601,778
USDS USDS
1.00
1.06
94.60%
11,142,516,435
11,142,516,435
Cardano Cardano
0.26
3.09
8.38%
9,529,187,426
11,641,932,352
Bitcoin Cash Bitcoin Cash
447.91
3,785.82
11.83%
8,959,308,823
8,959,311,622
LEO Token LEO Token
9.17
10.14
90.43%
8,448,937,763
9,036,741,968
Hyperliquid Hyperliquid
35.02
59.30
59.06%
8,324,322,002
33,602,232,753
Monero Monero
349.82
797.73
43.85%
6,458,684,742
6,458,684,742
Chainlink Chainlink
8.91
52.70
16.91%
6,305,932,230
8,905,426,484
Ethena USDe Ethena USDe
1.00
1.03
96.71%
5,921,312,250
5,921,312,250
Canton Canton
0.15
0.19
75.57%
5,576,707,608
5,576,707,608
Stellar Stellar
0.16
0.88
17.94%
5,182,746,485
7,852,149,183
USD1 USD1
1.00
1.02
97.48%
4,607,941,253
4,607,941,253
Rain Rain
0.01
0.01
83.30%
4,348,625,915
10,460,417,057
Dai Dai
1.00
1.22
81.97%
4,272,988,137
4,272,988,137
Litecoin Litecoin
53.82
410.26
13.12%
4,139,980,308
4,140,328,414
Avalanche Avalanche
9.55
144.96
6.59%
4,118,173,655
4,420,228,594
PayPal USD PayPal USD
1.00
1.02
97.94%
4,071,664,958
4,071,664,958
Hedera Hedera
0.09
0.57
16.44%
4,053,091,329
4,679,874,225
Sui Sui
0.95
5.35
17.79%
3,706,076,817
9,502,798,377
Zcash Zcash
210.55
3,191.93
6.60%
3,493,011,504
3,493,376,233
Shiba Inu Shiba Inu
0.00
0.00
6.59%
3,345,818,215
3,347,274,927
Toncoin Toncoin
1.30
8.25
15.76%
3,186,555,805
6,697,376,331
Cronos Cronos
0.08
0.89
8.45%
3,091,933,951
7,408,135,391
Tether Gold Tether Gold
5,148.85
5,504.62
93.54%
2,905,809,642
3,668,607,469
World Liberty Financial World Liberty Financial
0.10
0.33
30.35%
2,778,738,692
10,045,450,325
PAX Gold PAX Gold
5,187.42
5,619.09
92.32%
2,592,808,141
2,592,808,141
Polkadot Polkadot
1.52
54.98
2.76%
2,528,188,719
2,528,188,719
MemeCore MemeCore
1.44
2.96
48.65%
2,507,095,768
7,679,813,497
Uniswap Uniswap
3.86
44.92
8.59%
2,443,898,020
3,465,023,334
Mantle Mantle
0.69
2.86
24.21%
2,269,044,759
4,305,109,526
Pi Network Pi Network
0.23
2.99
7.72%
2,230,200,814
3,431,078,176
Circle USYC Circle USYC
1.12
1.12
100.00%
2,034,680,555
2,034,680,555
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,999,783,770
1,999,783,770
OKB OKB
94.48
228.74
41.30%
1,982,406,853
1,982,406,853
Bittensor Bittensor
195.67
757.60
25.83%
1,873,148,042
4,098,582,524
Falcon USD Falcon USD
1.00
1.08
92.76%
1,735,999,636
1,735,999,636
Global Dollar Global Dollar
1.00
1.65
60.61%
1,702,612,295
1,702,612,295
Aster Aster
0.69
2.41
28.63%
1,692,279,536
5,390,334,739
Sky Sky
0.07
0.10
72.64%
1,682,566,697
1,712,429,132
Aave Aave
109.79
661.69
16.59%
1,665,132,814
1,754,762,162
NEAR Protocol NEAR Protocol
1.29
20.44
6.31%
1,657,884,588
1,657,884,731
Ripple USD Ripple USD
1.00
1.07
93.18%
1,575,363,009
1,575,363,009
Bitget Token Bitget Token
2.17
8.45
25.68%
1,520,978,703
1,992,356,171
Internet Computer Internet Computer
2.72
700.65
0.39%
1,492,826,978
1,492,826,978
HTX DAO HTX DAO
0.00
0.00
42.40%
1,456,475,734
1,456,475,734
Pepe Pepe
0.00
0.00
11.70%
1,378,341,226
1,378,341,226
BFUSD BFUSD
1.00
1.01
99.24%
1,318,944,001
1,318,944,001
Ondo US Dollar Yield Ondo US Dollar Yield
1.11
1.26
88.10%
1,296,698,196
1,296,698,196
Ethereum Classic Ethereum Classic
8.23
167.09
4.93%
1,281,787,748
1,281,801,334
Ondo Ondo
0.25
2.14
11.83%
1,231,121,753
2,528,318,248
Pump.fun Pump.fun
0.00
0.01
22.31%
1,159,183,153
1,964,695,963
Gate Gate
7.01
25.38
27.62%
1,133,103,428
1,133,103,428
Morpho Morpho
1.96
4.17
47.00%
1,075,346,687
1,957,890,061
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.01
11.01
100.00%
1,066,086,132
1,066,086,132
KuCoin KuCoin
7.95
28.83
27.58%
1,048,666,323
1,128,017,551
Worldcoin Worldcoin
0.35
11.74
3.02%
1,032,800,685
3,545,478,848
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.47%
1,021,725,392
1,021,725,392
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
942,934,526
942,934,526
Quant Quant
62.82
427.42
14.70%
913,920,961
918,213,827
Cosmos Hub Cosmos Hub
1.81
43.84
4.13%
900,765,975
900,765,975
NEXO NEXO
0.89
4.07
21.82%
887,139,670
887,139,670
Ethena Ethena
0.10
1.52
6.74%
868,919,584
1,534,798,160
Midnight Midnight
0.05
0.12
42.53%
839,010,156
1,212,486,269
USDtb USDtb
1.00
1.06
94.61%
835,980,592
835,980,592
Kaspa Kaspa
0.03
0.21
14.49%
804,151,315
819,002,059
Provenance Blockchain Provenance Blockchain
0.01
0.06
23.39%
781,361,684
1,406,619,029
Render Render
1.50
13.53
11.09%
776,142,844
798,226,992
Algorand Algorand
0.09
3.56
2.39%
757,168,122
757,199,437
Flare Flare
0.01
0.15
5.92%
756,046,433
934,012,853
OUSG OUSG
114.55
114.55
100.00%
748,961,152
748,961,152
USDD USDD
1.00
1.05
95.06%
746,785,878
746,834,855
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
99.81%
744,809,007
744,809,007
Aptos Aptos
0.94
19.92
4.74%
735,908,121
1,129,161,498
Official Trump Official Trump
2.92
73.43
3.98%
678,449,799
2,918,078,618
Filecoin Filecoin
0.89
236.84
0.38%
675,847,531
1,738,642,873
XDC Network XDC Network
0.03
0.19
16.75%
643,637,167
1,228,581,367
Beldex Beldex
0.08
0.45
17.66%
605,543,536
791,062,525
VeChain VeChain
0.01
0.28
2.51%
605,144,677
605,144,677
YLDS YLDS
1.00
1.00
99.90%
597,108,770
597,108,770
​​Stable ​​Stable
0.03
0.04
73.15%
590,776,484
2,844,304,514
Arbitrum Arbitrum
0.10
2.39
4.15%
588,917,421
991,597,892
GHO GHO
1.00
1.03
97.09%
573,940,928
573,940,928
Jupiter Jupiter
0.16
2.00
8.15%
569,584,488
1,117,875,803
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
568,493,799
568,493,799
Usual USD Usual USD
1.00
1.33
74.88%
560,529,480
560,529,480
Bonk Bonk
0.00
0.00
10.13%
518,020,125
518,020,125
TrueUSD TrueUSD
1.00
1.62
61.70%
494,272,994
494,272,994
Decred Decred
28.34
247.35
11.46%
490,767,200
490,801,447
A7A5 A7A5
0.01
0.23
5.39%
485,420,384
485,420,384
Fasttoken Fasttoken
1.09
4.61
23.62%
472,629,055
948,547,534
Kite Kite
0.26
0.32
81.71%
470,322,515
2,612,902,860
Stacks Stacks
0.26
3.86
6.61%
468,329,652
468,329,652
JUST JUST
0.05
0.19
26.78%
456,212,151
456,212,151
EURC EURC
1.16
1.35
85.93%
454,831,254
454,831,254
Virtuals Protocol Virtuals Protocol
0.69
5.07
13.61%
452,498,981
689,467,656
PancakeSwap PancakeSwap
1.36
43.96
3.09%
448,460,504
466,506,342
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.16%
436,867,160
554,393,879
Ether.fi Ether.fi
0.57
8.53
6.72%
425,526,807
571,058,130
Sei Sei
0.06
1.14
5.46%
418,198,546
621,086,949
LayerZero LayerZero
2.02
7.47
27.04%
408,834,168
2,017,648,565
Dash Dash
31.82
1,493.59
2.13%
401,483,189
401,483,189
Kinesis Gold Kinesis Gold
166.51
206.98
80.45%
398,357,754
398,357,754
Chiliz Chiliz
0.04
0.88
4.36%
394,989,841
394,989,841
Tezos Tezos
0.36
9.12
3.97%
390,221,877
397,478,903
Siren Siren
0.52
0.54
95.67%
377,747,650
377,747,650
First Digital USD First Digital USD
1.00
1.15
86.92%
374,289,986
374,289,986
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.69%
365,354,097
438,752,424
USX USX
1.00
1.04
96.30%
361,968,987
361,968,987
Curve DAO Curve DAO
0.24
15.37
1.55%
352,987,202
561,021,107
pippin pippin
0.34
0.90
38.03%
342,491,816
342,491,816
AINFT AINFT
0.00
0.00
4.46%
332,286,583
332,286,583
Gnosis Gnosis
125.67
644.20
19.51%
331,732,554
377,027,508
ADI ADI
3.35
3.44
97.38%
327,455,856
3,363,178,312
BitTorrent BitTorrent
0.00
0.00
9.54%
322,602,295
323,570,429
Kaia Kaia
0.05
0.41
13.45%
320,141,561
320,141,572
USDai USDai
1.00
1.19
84.03%
317,742,867
317,742,867
PRIME PRIME
1.02
1.50
68.27%
317,277,139
317,277,139
Aerodrome Finance Aerodrome Finance
0.34
2.32
14.48%
309,592,625
622,105,999
Sun Token Sun Token
0.02
66.45
0.02%
305,319,028
316,152,787
Bitcoin SV Bitcoin SV
14.96
489.75
3.05%
298,538,884
298,542,336
River River
15.09
87.73
17.20%
296,343,956
1,511,958,959
Celestia Celestia
0.33
20.85
1.59%
294,720,891
385,172,541
Injective Injective
2.94
52.62
5.59%
293,206,812
293,206,812
FLOKI FLOKI
0.00
0.00
8.40%
279,617,320
289,617,338
SPX6900 SPX6900
0.30
2.27
13.17%
277,631,172
277,631,172
JasmyCoin JasmyCoin
0.01
4.79
0.12%
276,687,475
279,793,181
The Graph The Graph
0.03
2.84
0.90%
273,935,522
275,485,373
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.05%
273,788,606
273,788,606
Story Story
0.78
14.78
5.25%
272,548,893
794,852,285
IOTA IOTA
0.06
5.25
1.20%
270,988,116
303,674,640
DoubleZero DoubleZero
0.08
0.89
8.71%
270,476,032
779,151,548
Olympus Olympus
17.06
1,415.26
1.21%
266,919,610
339,308,721
Conflux Conflux
0.05
1.70
3.01%
265,097,686
265,144,310
crvUSD crvUSD
1.00
1.11
90.18%
264,900,931
264,900,931
Pyth Network Pyth Network
0.05
1.20
3.83%
263,871,964
458,909,174
BTSE Token BTSE Token
1.59
9.21
17.26%
258,105,512
318,527,856
Maple Finance Maple Finance
0.22
0.65
34.03%
257,196,265
270,295,431
Lighter Lighter
1.03
7.86
13.09%
256,314,315
1,025,257,261
Optimism Optimism
0.12
4.84
2.47%
252,526,991
512,121,505
Lido DAO Lido DAO
0.29
7.30
3.99%
247,377,016
291,283,844
Lombard Lombard
1.10
1.70
64.65%
246,867,155
1,097,187,357
Telcoin Telcoin
0.00
0.06
4.00%
245,239,148
257,936,765
Humanity Humanity
0.13
0.39
33.15%
235,186,547
1,288,693,410
Venice Token Venice Token
5.27
22.58
23.34%
234,116,046
414,297,611
Ape and Pepe Ape and Pepe
0.00
0.00
15.97%
231,910,609
231,910,609
Undeads Games Undeads Games
1.84
3.15
58.41%
229,348,064
460,356,665
Monad Monad
0.02
0.05
43.15%
228,277,271
2,107,709,834
Neutrl USD Neutrl USD
1.00
1.03
96.99%
227,827,987
227,827,987
Ethereum Name Service Ethereum Name Service
5.95
83.40
7.13%
227,390,544
594,179,046
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
225,740,012
267,090,013
Helium Helium
1.21
54.88
2.20%
225,063,196
269,368,319
Plasma Plasma
0.10
1.68
5.88%
221,248,141
985,759,044
The Sandbox The Sandbox
0.08
8.40
0.97%
218,041,254
245,239,159
Starknet Starknet
0.04
4.41
0.90%
218,032,792
397,268,218
USDa USDa
0.98
1.02
96.37%
217,159,485
217,159,485
AUSD AUSD
1.00
1.02
97.82%
216,436,364
216,436,364
AB AB
0.00
0.02
12.47%
212,731,875
212,731,875
Pendle Pendle
1.26
7.50
16.80%
208,995,912
355,502,578
Blockchain Capital Blockchain Capital
22.87
28.41
80.50%
208,393,979
208,393,979
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
205,337,252
205,337,252
Trust Wallet Trust Wallet
0.49
2.72
17.92%
202,891,905
486,960,166
DeXe DeXe
4.30
32.38
13.28%
200,431,734
413,721,782
Convex Finance Convex Finance
2.18
60.09
3.63%
199,574,516
217,406,487
Zebec Network Zebec Network
0.00
0.01
28.58%
195,603,367
199,688,897
Grass Grass
0.36
3.89
9.25%
195,516,756
360,596,321
Axie Infinity Axie Infinity
1.15
164.90
0.70%
193,666,031
308,752,893
SwissBorg SwissBorg
0.20
1.64
11.90%
191,524,994
191,524,994
BUILDon BUILDon
0.19
0.73
26.12%
191,063,957
191,063,957
The9bit The9bit
0.02
0.02
99.72%
190,637,086
232,484,266
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Vision Vision
0.05
0.22
22.86%
184,418,585
215,279,782
Theta Network Theta Network
0.18
15.72
1.16%
181,841,807
181,841,807
Onyxcoin Onyxcoin
0.00
0.18
2.63%
181,079,735
258,236,989
Flying Tulip Flying Tulip
0.10
0.30
32.85%
180,207,664
984,146,637
NEO NEO
2.52
198.38
1.27%
177,996,278
252,369,599
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
177,970,494
177,970,494
coco coco
0.18
0.17
103.61%
177,955,023
177,955,023
Decentraland Decentraland
0.09
5.85
1.57%
177,920,554
201,635,725
Compound Compound
18.26
854.45
2.14%
176,696,431
182,760,624
WeFi WeFi
2.18
3.00
72.67%
176,488,191
2,174,892,852
RealLink RealLink
0.06
0.99
5.65%
176,218,227
176,218,227
Ultima Ultima
4,645.44
22,851.00
20.33%
175,429,167
464,440,687
Falcon Finance Falcon Finance
0.07
0.77
9.59%
172,844,340
738,651,025
ZKsync ZKsync
0.02
0.32
5.84%
172,694,537
393,396,934
InfiniFi USD InfiniFi USD
1.00
1.38
72.54%
169,239,391
169,239,391
Fluid Fluid
2.15
24.40
8.81%
168,767,103
214,900,848
Walrus Walrus
0.08
0.76
9.89%
168,127,416
374,866,033
MX MX
1.80
5.85
30.77%
164,904,438
734,450,875
dogwifhat dogwifhat
0.16
4.83
3.41%
164,011,887
164,011,887
KOGE KOGE
48.07
76.94
62.48%
162,357,895
162,357,895
Sentient Sentient
0.02
0.05
46.58%
161,949,921
768,810,111
GALA GALA
0.00
0.82
0.41%
161,884,920
161,884,920
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.24%
158,482,278
158,482,278
Raydium Raydium
0.59
16.83
3.50%
158,127,446
326,612,305
Ribbita by Virtuals Ribbita by Virtuals
0.16
0.44
35.87%
157,824,039
157,824,039
Sonic Sonic
0.04
1.03
4.04%
156,982,281
161,159,950
STASIS EURO STASIS EURO
1.24
1.79
69.27%
154,049,656
154,049,656
Fartcoin Fartcoin
0.15
2.48
6.18%
152,531,180
152,531,180
GUSD GUSD
1.00
1.02
97.50%
149,218,403
318,778,882
THORChain THORChain
0.42
20.87
2.03%
148,648,307
179,812,341
Basic Attention Basic Attention
0.10
1.90
5.13%
145,815,355
146,232,150
eCash eCash
0.00
0.00
1.84%
139,821,497
139,822,000
OriginTrail OriginTrail
0.31
3.50
8.82%
138,059,941
154,334,820
Immutable Immutable
0.16
9.52
1.69%
137,221,180
321,559,869
Seeker Seeker
0.02
0.06
40.91%
135,393,255
231,299,339
Aster USDF Aster USDF
1.00
1.05
95.45%
134,150,042
134,150,042
SafePal SafePal
0.27
4.19
6.33%
132,660,861
132,660,861
WEMIX WEMIX
0.29
24.71
1.16%
132,629,194
158,506,573
1INCH 1INCH
0.09
8.65
1.09%
132,160,174
141,162,564
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
131,925,877
131,925,877
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,095.31
1,108.47
98.81%
131,113,283
131,113,283
CoW Protocol CoW Protocol
0.23
2.22
10.40%
129,312,019
230,629,897
Onchain Yield Coin Onchain Yield Coin
1.08
1.09
99.82%
129,306,241
129,306,241
Berachain Berachain
0.56
14.83
3.75%
127,041,837
296,549,360
Golem Golem
0.13
1.32
9.59%
126,622,301
126,622,301
Ozone Chain Ozone Chain
0.13
0.49
27.02%
124,182,530
131,042,614
Qubic Qubic
0.00
0.00
7.27%
124,095,521
152,274,760
Vaulta Vaulta
0.08
0.78
9.72%
123,012,328
158,686,933
MultiversX MultiversX
4.15
545.64
0.76%
122,271,259
122,271,259
Akash Network Akash Network
0.42
8.07
5.20%
121,487,211
121,637,661
CASH CASH
1.00
1.06
94.52%
120,644,774
120,644,774
Pleasing USD Pleasing USD
1.00
1.06
94.99%
120,462,891
120,462,891
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.29%
119,143,596
334,404,975
MimbleWimbleCoin MimbleWimbleCoin
10.84
38.81
27.93%
119,035,473
119,035,691
GoMining Token GoMining Token
0.29
0.56
51.86%
118,704,222
118,704,222
0G 0G
0.55
7.05
7.86%
118,036,313
553,641,963
Rollbit Coin Rollbit Coin
0.07
0.26
25.59%
117,369,377
117,372,615
Avant USD Avant USD
1.00
1.06
94.39%
117,206,045
117,206,045
Amp Amp
0.00
0.12
1.15%
116,820,681
138,218,567
Frax USD Frax USD
1.00
1.01
99.28%
116,505,718
117,228,253
Jito Jito
0.26
6.01
4.32%
115,674,049
259,312,484
Comedian Comedian
0.12
0.38
30.44%
115,121,334
115,121,334
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
98.79%
114,705,729
114,705,729
BitMart BitMart
0.33
0.62
53.71%
112,871,592
212,636,700
EXOD EXOD
10.79
13.09
82.43%
112,712,340
112,712,340
Livepeer Livepeer
2.26
99.03
2.28%
112,223,909
112,223,909
Quantum Resistant Ledger Quantum Resistant Ledger
1.43
3.87
36.95%
112,135,522
112,135,522
Cap USD Cap USD
0.97
1.17
82.79%
111,269,068
111,269,068
SoSoValue SoSoValue
0.35
1.42
24.89%
110,272,572
353,435,978
Arweave Arweave
1.68
89.24
1.88%
109,970,565
109,970,565

**Data provided by CoinGecko