Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, February 17, 2026 1:08:56 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
67,831.00
126,080.00
53.80%
1,354,499,714,704
1,354,505,880,531
Ethereum Ethereum
1,970.42
4,946.05
39.84%
237,178,124,461
237,178,124,461
Tether Tether
1.00
1.32
75.72%
183,658,943,014
189,123,115,013
XRP XRP
1.45
3.65
39.73%
88,552,744,347
145,344,717,562
BNB BNB
619.18
1,369.99
45.20%
84,349,503,429
84,349,503,429
USDC USDC
1.00
1.17
85.46%
73,766,596,210
73,807,396,179
Solana Solana
84.50
293.31
28.81%
48,000,845,782
52,432,477,825
TRON TRON
0.28
0.43
65.17%
26,623,751,602
26,623,752,000
Dogecoin Dogecoin
0.10
0.73
13.61%
16,802,061,893
16,804,528,154
Figure Heloc Figure Heloc
1.02
1.37
74.45%
15,457,607,282
15,457,607,282
Bitcoin Cash Bitcoin Cash
561.34
3,785.82
14.83%
11,224,354,801
11,224,424,968
WhiteBIT Coin WhiteBIT Coin
51.16
64.11
79.80%
10,929,256,627
16,376,817,477
Cardano Cardano
0.28
3.09
9.12%
10,365,777,083
12,675,207,357
USDS USDS
1.00
1.06
94.57%
9,807,626,050
9,807,626,050
LEO Token LEO Token
8.69
10.14
85.70%
8,007,938,487
8,563,394,703
Hyperliquid Hyperliquid
29.43
59.30
49.63%
7,010,180,729
28,297,526,744
Ethena USDe Ethena USDe
1.00
1.03
96.61%
6,298,199,490
6,298,199,490
Chainlink Chainlink
8.76
52.70
16.62%
6,205,945,694
8,764,222,502
Canton Canton
0.16
0.19
84.13%
6,169,780,328
6,169,780,328
Monero Monero
330.59
797.73
41.44%
6,097,779,786
6,097,779,786
Stellar Stellar
0.17
0.88
18.90%
5,435,495,580
8,275,305,835
USD1 USD1
1.00
1.02
97.53%
5,156,682,047
5,156,682,047
Zcash Zcash
286.51
3,191.93
8.98%
4,730,473,052
4,730,473,052
Rain Rain
0.01
0.01
90.41%
4,708,787,060
11,334,130,984
Hedera Hedera
0.10
0.57
17.59%
4,304,971,864
5,005,415,881
Litecoin Litecoin
54.77
410.26
13.35%
4,208,996,497
4,209,224,800
Dai Dai
1.00
1.22
81.96%
4,165,817,382
4,165,817,382
PayPal USD PayPal USD
1.00
1.02
97.89%
4,049,020,338
4,049,020,338
Avalanche Avalanche
9.14
144.96
6.31%
3,945,546,542
4,234,939,831
Shiba Inu Shiba Inu
0.00
0.00
7.57%
3,844,386,095
3,846,059,812
Sui Sui
0.97
5.35
18.08%
3,723,676,094
9,681,510,821
Toncoin Toncoin
1.42
8.25
17.21%
3,486,366,552
7,333,352,761
Cronos Cronos
0.08
0.97
8.23%
3,261,443,243
7,820,705,872
World Liberty Financial World Liberty Financial
0.10
0.33
30.21%
2,727,669,885
10,012,074,788
MemeCore MemeCore
1.49
2.96
50.34%
2,585,057,775
7,943,534,875
Tether Gold Tether Gold
4,907.84
5,596.70
87.69%
2,556,127,441
3,498,046,652
Polkadot Polkadot
1.36
54.98
2.47%
2,266,625,303
2,266,625,303
PAX Gold PAX Gold
4,933.88
5,619.09
87.81%
2,264,838,468
2,264,838,468
Uniswap Uniswap
3.54
44.92
7.88%
2,240,922,204
3,177,781,303
Mantle Mantle
0.64
2.86
22.28%
2,072,552,289
3,962,521,040
Aave Aave
126.30
661.69
19.09%
1,917,167,382
2,019,167,809
Pepe Pepe
0.00
0.00
15.73%
1,855,001,966
1,855,001,966
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,840,586,028
1,840,586,028
Bittensor Bittensor
190.76
757.60
25.18%
1,829,491,294
4,003,058,423
Falcon USD Falcon USD
1.00
1.08
92.90%
1,753,573,174
1,753,573,174
Aster Aster
0.71
2.41
29.44%
1,746,859,162
5,566,575,987
OKB OKB
79.55
255.50
31.14%
1,670,511,210
1,670,511,210
Bitget Token Bitget Token
2.37
8.45
28.05%
1,660,063,694
2,174,545,993
Pi Network Pi Network
0.18
2.99
6.00%
1,615,424,648
2,485,268,689
Circle USYC Circle USYC
1.12
1.12
100.00%
1,588,052,579
1,588,052,579
Global Dollar Global Dollar
1.00
1.65
60.60%
1,586,814,731
1,586,814,731
Sky Sky
0.07
0.10
67.78%
1,569,593,976
1,599,223,833
HTX DAO HTX DAO
0.00
0.00
45.60%
1,564,940,529
1,564,940,529
Ripple USD Ripple USD
1.00
1.07
93.15%
1,521,312,199
1,521,312,199
NEAR Protocol NEAR Protocol
1.06
20.44
5.17%
1,360,505,785
1,360,505,887
Ethereum Classic Ethereum Classic
8.67
167.09
5.19%
1,347,852,241
1,347,852,241
Ondo Ondo
0.27
2.14
12.81%
1,335,278,786
2,742,222,459
BFUSD BFUSD
1.00
1.01
99.21%
1,318,539,336
1,318,539,336
Internet Computer Internet Computer
2.38
700.65
0.34%
1,308,358,365
1,308,358,365
Pump.fun Pump.fun
0.00
0.01
24.66%
1,282,320,044
2,173,400,324
Gate Gate
7.24
25.94
27.91%
1,133,103,428
1,133,103,428
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.27%
1,130,212,640
1,130,212,640
Worldcoin Worldcoin
0.39
11.74
3.35%
1,119,876,743
3,939,095,110
Cosmos Hub Cosmos Hub
2.26
44.45
5.08%
1,117,461,285
1,117,461,285
KuCoin KuCoin
8.27
28.83
28.69%
1,093,461,311
1,176,202,118
Quant Quant
69.25
427.42
16.20%
1,007,166,743
1,011,897,602
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
10.99
10.99
100.00%
998,783,996
3
Ethena Ethena
0.12
1.52
7.89%
987,400,003
1,800,729,488
Provenance Blockchain Provenance Blockchain
0.02
0.06
28.45%
936,379,566
1,711,264,028
Midnight Midnight
0.06
0.12
46.85%
922,366,882
1,332,948,322
NEXO NEXO
0.91
4.07
22.32%
908,421,720
908,421,720
Kaspa Kaspa
0.03
0.21
15.30%
849,770,561
863,533,605
USDtb USDtb
1.00
1.06
94.53%
834,018,327
834,018,327
Algorand Algorand
0.09
3.56
2.63%
831,694,254
831,694,254
Flare Flare
0.01
0.15
6.37%
810,987,448
1,003,748,860
Official Trump Official Trump
3.40
73.43
4.63%
790,199,200
3,398,723,671
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
768,790,312
768,790,312
Morpho Morpho
1.40
4.17
33.57%
762,519,372
1,394,620,279
Render Render
1.44
13.53
10.64%
747,143,764
768,403,950
XDC Network XDC Network
0.04
0.19
19.12%
734,529,450
1,402,222,216
Filecoin Filecoin
0.96
236.84
0.41%
727,251,357
1,891,409,965
Aptos Aptos
0.93
19.92
4.67%
725,894,376
1,115,073,580
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
722,367,352
722,367,352
OUSG OUSG
114.29
114.29
100.00%
721,146,832
721,146,832
USDD USDD
1.00
1.05
95.01%
710,432,648
710,612,228
VeChain VeChain
0.01
0.28
2.88%
694,660,245
694,660,245
Ondo US Dollar Yield Ondo US Dollar Yield
1.10
1.26
87.14%
690,701,102
1,278,520,506
Arbitrum Arbitrum
0.11
2.39
4.72%
657,452,537
1,128,328,112
Beldex Beldex
0.08
0.45
17.81%
609,394,174
796,106,015
pippin pippin
0.59
0.76
77.82%
592,945,479
592,945,479
​​Stable ​​Stable
0.03
0.03
94.82%
573,454,825
3,185,860,140
Bonk Bonk
0.00
0.00
11.14%
571,014,854
571,014,854
Usual USD Usual USD
1.00
1.33
74.84%
570,728,514
570,728,514
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
567,412,047
567,412,047
USDai USDai
1.00
1.19
84.01%
565,332,566
565,332,566
Jupiter Jupiter
0.16
2.00
8.21%
532,865,420
1,127,528,250
GHO GHO
1.00
1.03
97.09%
527,595,228
527,595,228
A7A5 A7A5
0.01
0.23
5.63%
506,721,614
506,721,614
Sei Sei
0.07
1.14
6.52%
500,505,760
743,325,387
TrueUSD TrueUSD
1.00
1.62
61.59%
493,410,706
493,410,706
Fasttoken Fasttoken
1.09
4.61
23.54%
472,445,678
948,188,246
Dash Dash
37.43
1,493.59
2.51%
471,380,917
471,380,917
Stacks Stacks
0.26
3.86
6.72%
461,049,435
461,049,435
EURC EURC
1.18
1.35
87.41%
456,445,919
456,445,919
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.38%
446,797,898
566,817,422
PancakeSwap PancakeSwap
1.31
43.96
2.98%
432,993,792
450,404,399
Tezos Tezos
0.39
9.12
4.33%
424,603,975
432,520,870
Virtuals Protocol Virtuals Protocol
0.64
5.07
12.66%
421,189,871
641,781,235
Chiliz Chiliz
0.04
0.88
4.60%
415,708,191
415,708,191
Decred Decred
23.46
247.35
9.48%
405,477,544
405,477,544
Story Story
1.15
14.78
7.78%
403,155,502
1,177,839,823
Optimism Optimism
0.19
4.84
3.86%
396,396,162
803,886,340
First Digital USD First Digital USD
1.00
1.15
86.86%
394,977,018
394,977,018
Lighter Lighter
1.57
7.86
19.97%
394,342,925
1,577,371,698
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.17
3.45
4.94%
388,658,794
462,662,639
Kinesis Gold Kinesis Gold
159.03
182.15
87.31%
379,491,259
379,491,259
JUST JUST
0.04
0.19
22.10%
376,524,505
376,524,505
Curve DAO Curve DAO
0.25
15.37
1.64%
372,047,951
592,698,068
Kite Kite
0.20
0.24
85.24%
368,980,772
2,049,893,176
c8ntinuum c8ntinuum
0.08
0.14
57.82%
364,469,537
743,135,205
Humanity Humanity
0.20
0.39
51.06%
364,112,722
1,995,138,204
Ether.fi Ether.fi
0.48
8.53
5.61%
356,118,129
477,911,496
AINFT AINFT
0.00
0.00
4.63%
345,029,355
345,029,355
Gnosis Gnosis
128.32
644.20
19.92%
338,778,963
385,036,037
BitTorrent BitTorrent
0.00
0.00
9.97%
337,850,870
338,864,765
Kaia Kaia
0.06
0.41
14.15%
337,148,576
337,148,587
Bitcoin SV Bitcoin SV
16.75
489.75
3.42%
334,853,686
334,853,686
Sun Token Sun Token
0.02
66.45
0.03%
334,727,238
346,747,124
LayerZero LayerZero
1.63
7.47
21.82%
330,433,342
1,630,730,528
Pyth Network Pyth Network
0.06
1.20
4.68%
322,725,519
561,263,484
USX USX
1.00
1.04
96.29%
314,650,349
314,650,349
Injective Injective
3.11
52.62
5.91%
311,540,327
311,540,327
FLOKI FLOKI
0.00
0.00
9.20%
306,667,884
317,628,068
JasmyCoin JasmyCoin
0.01
4.79
0.13%
301,768,594
305,155,826
Celestia Celestia
0.34
20.85
1.63%
299,281,381
394,667,319
SPX6900 SPX6900
0.32
2.27
14.15%
298,771,516
298,771,516
PRIME PRIME
1.02
1.02
99.71%
297,765,888
297,765,888
The Graph The Graph
0.03
2.84
0.98%
297,702,287
299,787,602
IOTA IOTA
0.07
5.25
1.32%
296,645,682
333,437,017
ADI ADI
3.00
3.18
94.34%
292,341,900
3,002,535,821
crvUSD crvUSD
1.00
1.11
89.90%
289,877,323
289,877,323
MYX Finance MYX Finance
1.51
19.03
7.93%
289,800,643
1,519,118,590
Aerodrome Finance Aerodrome Finance
0.31
2.32
13.58%
289,415,250
579,415,157
Lido DAO Lido DAO
0.34
7.30
4.65%
288,152,312
339,775,489
Maple Finance Maple Finance
0.25
0.65
37.85%
286,434,539
301,022,829
Conflux Conflux
0.05
1.70
3.17%
278,209,548
309,103,520
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.95%
273,552,087
273,552,087
Olympus Olympus
17.32
1,415.26
1.22%
271,704,899
365,265,266
DoubleZero DoubleZero
0.08
0.89
8.69%
270,177,674
778,292,078
Starknet Starknet
0.05
4.41
1.09%
262,965,651
482,719,245
Telcoin Telcoin
0.00
0.06
4.22%
258,547,214
271,933,876
Helium Helium
1.38
54.88
2.51%
257,427,834
308,104,143
Ethereum Name Service Ethereum Name Service
6.66
83.40
7.99%
254,382,139
665,857,600
AB AB
0.00
0.02
14.70%
250,918,172
250,918,172
ZKsync ZKsync
0.02
0.32
6.76%
249,026,975
595,029,319
BTSE Token BTSE Token
1.50
9.21
16.29%
242,476,056
299,239,554
Monad Monad
0.02
0.05
45.41%
239,974,780
2,215,714,250
River River
11.95
87.73
13.62%
234,289,633
1,195,355,268
dogwifhat dogwifhat
0.23
4.83
4.84%
233,426,498
233,426,498
Trust Wallet Trust Wallet
0.56
2.72
20.46%
231,830,763
556,416,221
Axie Infinity Axie Infinity
1.36
164.90
0.82%
229,382,549
366,208,487
The Sandbox The Sandbox
0.09
8.40
1.02%
228,407,020
256,897,925
Neutrl USD Neutrl USD
1.00
1.03
96.87%
226,635,941
226,635,941
YLDS YLDS
1.00
1.00
99.90%
219,246,154
219,246,154
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.07
1.07
100.00%
218,903,944
218,903,944
USDa USDa
0.99
1.02
96.77%
218,043,206
218,043,206
AUSD AUSD
1.00
1.02
97.80%
216,360,357
216,360,357
Ultima Ultima
5,734.71
22,851.00
25.10%
216,329,268
572,721,833
Plasma Plasma
0.10
1.68
5.85%
212,192,225
984,396,920
Theta Network Theta Network
0.21
15.72
1.31%
206,573,399
206,573,399
Blockchain Capital Blockchain Capital
22.27
28.41
78.39%
202,926,712
202,926,712
Ape and Pepe Ape and Pepe
0.00
0.00
14.00%
202,623,861
202,623,861
Pendle Pendle
1.21
7.50
16.13%
199,330,177
340,552,804
Onyxcoin Onyxcoin
0.01
0.18
2.92%
199,182,258
287,045,185
Zebec Network Zebec Network
0.00
0.01
28.94%
198,687,633
202,837,619
NEO NEO
2.79
198.38
1.41%
196,709,948
278,902,521
Decentraland Decentraland
0.10
5.85
1.72%
194,373,043
220,278,833
GALA GALA
0.00
0.82
0.49%
192,179,887
192,179,907
Fartcoin Fartcoin
0.19
2.48
7.74%
192,008,456
192,008,456
Basic Attention Basic Attention
0.13
1.90
6.74%
191,651,042
192,198,852
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Vision Vision
0.05
0.22
23.48%
188,717,894
220,784,963
Falcon Finance Falcon Finance
0.08
0.77
10.37%
188,658,693
806,233,730
Compound Compound
19.37
910.54
2.13%
187,235,409
193,661,299
SwissBorg SwissBorg
0.19
1.64
11.63%
187,230,965
187,230,965
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
186,837,644
221,019,702
Undeads Games Undeads Games
1.49
3.15
47.30%
185,100,716
371,541,607
Golem Golem
0.18
1.32
13.97%
184,448,308
184,448,308
Raydium Raydium
0.68
16.83
4.02%
183,363,964
378,461,903
Sonic Sonic
0.05
1.03
4.65%
181,158,576
185,979,634
AWE Network AWE Network
0.09
0.27
34.48%
180,873,724
180,873,724
Lombard Lombard
0.80
1.70
47.05%
179,773,067
798,991,409
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
179,358,279
179,358,279
Convex Finance Convex Finance
1.95
60.09
3.25%
178,885,070
194,861,088
Venice Token Venice Token
4.10
22.58
18.16%
178,790,482
322,482,049
MimbleWimbleCoin MimbleWimbleCoin
16.18
38.81
41.69%
177,941,464
177,942,592
Fluid Fluid
2.28
24.40
9.34%
177,127,374
228,455,517
WeFi WeFi
2.21
3.00
73.67%
176,313,048
2,206,337,617
InfiniFi USD InfiniFi USD
1.00
1.38
72.45%
173,469,827
173,469,827
RealLink RealLink
0.05
0.99
5.37%
165,941,594
165,941,594
MX MX
1.80
5.85
30.77%
165,159,438
735,586,595
eCash eCash
0.00
0.00
2.15%
163,591,926
163,592,387
KOGE KOGE
47.98
76.94
62.36%
162,187,088
162,187,088
Aster USDF Aster USDF
1.00
1.05
95.37%
160,844,735
160,844,735
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.08%
159,460,506
159,460,506
Resolv USR Resolv USR
1.00
1.02
97.70%
158,590,762
158,590,762
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.18%
158,476,793
158,476,793
Sentient Sentient
0.02
0.05
45.36%
157,733,320
748,793,024
Siren Siren
0.22
0.36
59.84%
157,531,506
157,531,506
STASIS EURO STASIS EURO
1.27
1.79
70.95%
157,090,385
157,090,385
Jito Jito
0.35
6.01
5.79%
152,162,938
347,693,940
GUSD GUSD
1.00
1.02
97.86%
149,430,290
319,231,543
Cap USD Cap USD
0.97
1.17
83.21%
148,188,419
148,188,419
OriginTrail OriginTrail
0.33
3.50
9.42%
147,421,730
164,800,202
Berachain Berachain
0.67
14.83
4.52%
143,465,775
357,025,011
WEMIX WEMIX
0.31
24.71
1.25%
142,929,768
170,816,900
0G 0G
0.67
7.05
9.44%
142,124,265
666,625,002
Immutable Immutable
0.17
9.52
1.76%
141,914,065
335,307,149
THORChain THORChain
0.40
20.87
1.93%
141,254,537
171,124,078
BUILDon BUILDon
0.14
0.73
19.17%
140,154,317
140,154,317
Vaulta Vaulta
0.09
0.78
10.97%
138,772,472
179,523,088
Walrus Walrus
0.09
0.76
11.27%
137,677,459
427,625,081
MultiversX MultiversX
4.68
545.64
0.86%
137,322,020
137,322,020
Rollbit Coin Rollbit Coin
0.08
0.26
29.35%
136,297,326
136,302,000
Zano Zano
8.92
17.81
50.08%
135,183,484
135,191,944
SafePal SafePal
0.27
4.19
6.44%
134,876,254
134,876,254
Quantum Resistant Ledger Quantum Resistant Ledger
1.71
3.87
44.19%
134,106,699
134,106,699
1INCH 1INCH
0.09
8.65
1.10%
133,883,529
142,554,190
Arweave Arweave
2.02
89.24
2.26%
131,929,569
131,929,569
GoMining Token GoMining Token
0.32
0.56
57.28%
131,368,032
131,368,032
Amp Amp
0.00
0.12
1.28%
130,853,876
154,822,224
BitMart BitMart
0.38
0.62
62.19%
130,620,440
246,073,425
Keeta Keeta
0.26
1.68
15.66%
129,147,542
263,168,657
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,097.01
1,108.47
98.97%
128,881,666
128,881,666
Loaded Lions Loaded Lions
0.00
0.03
13.28%
128,581,722
419,616,940
Kamino Kamino
0.03
0.25
12.96%
127,187,219
321,378,633
Ribbita by Virtuals Ribbita by Virtuals
0.13
0.44
28.41%
124,988,369
124,988,369
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.72%
124,937,625
377,623,342
DOLA DOLA
0.99
1.87
53.20%
124,159,974
182,650,216
Ozone Chain Ozone Chain
0.13
0.49
26.99%
124,045,848
130,898,380
Livepeer Livepeer
2.48
99.03
2.50%
123,224,364
123,224,364
Beam Beam
0.00
0.04
5.42%
122,877,461
140,051,501
Unibase Unibase
0.05
0.09
53.72%
122,375,079
489,500,317
Midas mF-ONE Midas mF-ONE
1.06
1.06
99.53%
121,101,101
121,101,101
Pleasing USD Pleasing USD
1.00
1.06
94.70%
120,118,074
120,118,074
Seeker Seeker
0.02
0.06
37.46%
119,228,996
209,173,677
CoW Protocol CoW Protocol
0.21
2.22
9.51%
118,894,662
211,285,299
ApeCoin ApeCoin
0.13
26.70
0.48%
116,084,235
127,752,543
coco coco
0.11
0.16
72.61%
115,046,851
115,046,851
Melania Meme Melania Meme
0.12
13.05
0.92%
114,225,794
119,922,108

**Data provided by CoinGecko