Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, May 16, 2026 12:26:53 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
77,933.00
126,080.00
61.81%
1,561,540,575,620
1,561,540,575,620
Ethereum Ethereum
2,176.59
4,946.05
44.01%
262,586,060,275
262,586,060,275
Tether Tether
1.00
1.32
75.72%
189,757,134,804
195,221,185,487
BNB BNB
653.18
1,369.99
47.68%
88,033,875,509
88,033,875,509
XRP XRP
1.41
3.65
38.63%
87,114,967,927
140,876,315,796
USDC USDC
1.00
1.04
95.86%
76,954,194,732
76,956,784,228
Solana Solana
86.12
293.31
29.36%
49,802,249,226
53,968,839,114
TRON TRON
0.35
0.43
81.52%
33,321,743,618
33,322,097,018
Figure Heloc Figure Heloc
1.03
1.05
98.28%
18,343,250,545
18,343,250,545
Dogecoin Dogecoin
0.11
0.73
14.84%
16,755,768,050
16,755,786,516
WhiteBIT Coin WhiteBIT Coin
57.36
64.11
89.47%
12,236,979,239
18,359,534,752
USDS USDS
1.00
1.15
86.93%
11,194,402,558
11,194,402,558
Hyperliquid Hyperliquid
40.97
59.30
69.09%
9,767,078,648
39,426,111,813
Cardano Cardano
0.25
3.09
8.22%
9,397,311,742
11,430,851,869
LEO Token LEO Token
9.92
10.57
93.85%
9,133,191,108
9,774,337,759
Zcash Zcash
500.01
3,191.93
15.66%
8,359,765,497
8,359,765,497
Bitcoin Cash Bitcoin Cash
413.07
3,785.82
10.91%
8,268,009,263
8,268,124,038
Monero Monero
379.28
797.73
47.54%
7,014,586,582
7,014,586,582
Chainlink Chainlink
9.64
52.70
18.29%
7,009,838,644
9,640,818,222
Canton Canton
0.15
0.19
76.11%
5,704,427,435
5,704,427,435
Toncoin Toncoin
1.91
8.25
23.15%
5,154,095,931
9,927,193,048
Stellar Stellar
0.15
0.88
17.32%
5,075,528,887
7,577,894,418
USD1 USD1
1.00
1.02
97.56%
4,503,222,416
4,503,222,416
Dai Dai
1.00
1.22
81.93%
4,376,389,111
4,376,389,111
Litecoin Litecoin
55.95
410.26
13.64%
4,316,018,560
4,316,176,205
Ethena USDe Ethena USDe
1.00
1.03
96.71%
4,284,153,289
4,284,153,289
Sui Sui
1.05
5.35
19.59%
4,196,733,697
10,477,641,309
MemeCore MemeCore
3.15
4.82
65.35%
4,105,394,786
16,930,768,736
Avalanche Avalanche
9.24
144.96
6.37%
3,991,713,629
4,284,493,127
Hedera Hedera
0.09
0.57
15.96%
3,939,844,640
4,541,765,710
Rain Rain
0.01
0.01
67.10%
3,499,761,512
8,411,765,148
Shiba Inu Shiba Inu
0.00
0.00
6.82%
3,466,231,054
3,467,740,613
PayPal USD PayPal USD
1.00
1.08
92.49%
3,465,759,451
3,465,759,451
Cronos Cronos
0.07
0.89
7.96%
3,095,199,865
7,001,772,633
Global Dollar Global Dollar
1.00
1.65
60.58%
3,027,647,954
3,027,647,954
Circle USYC Circle USYC
1.12
1.12
100.00%
2,981,379,762
2,981,379,762
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,682,505,385
2,682,505,385
Tether Gold Tether Gold
4,526.75
5,504.62
82.24%
2,681,619,037
3,203,470,915
Bittensor Bittensor
273.30
757.60
36.07%
2,621,650,111
5,736,358,840
Uniswap Uniswap
3.48
44.92
7.75%
2,213,199,149
3,116,752,895
PAX Gold PAX Gold
4,524.92
5,619.09
80.53%
2,127,926,828
2,127,926,828
Polkadot Polkadot
1.26
54.98
2.29%
2,124,210,144
2,124,210,144
Mantle Mantle
0.64
2.86
22.40%
2,115,452,206
3,984,098,906
NEAR Protocol NEAR Protocol
1.50
20.44
7.34%
1,939,560,980
1,939,560,993
World Liberty Financial World Liberty Financial
0.06
0.33
18.37%
1,933,930,739
6,086,746,336
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,897,167,392
2,148,919,990
Falcon USD Falcon USD
1.00
1.08
92.83%
1,780,180,109
1,780,180,109
HTX DAO HTX DAO
0.00
0.00
51.73%
1,758,962,765
1,758,962,765
OKB OKB
82.92
228.74
36.25%
1,741,454,606
1,741,454,606
Aster Aster
0.66
2.41
27.39%
1,703,777,100
5,165,782,547
Pi Network Pi Network
0.16
2.99
5.33%
1,676,984,378
2,579,975,966
Ondo Ondo
0.34
2.14
16.04%
1,673,190,507
3,436,181,743
Sky Sky
0.07
0.10
68.80%
1,605,523,489
1,622,803,670
Pepe Pepe
0.00
0.00
13.31%
1,570,211,795
1,570,211,795
Ripple USD Ripple USD
1.00
1.07
93.19%
1,541,659,099
1,541,659,099
USDD USDD
1.00
1.05
95.04%
1,496,933,458
1,496,933,458
Internet Computer Internet Computer
2.62
700.65
0.37%
1,449,413,382
1,449,413,382
Bitget Token Bitget Token
2.01
8.45
23.79%
1,409,639,850
1,840,469,445
Ethereum Classic Ethereum Classic
8.85
167.09
5.30%
1,385,728,108
1,385,728,108
Aave Aave
89.20
661.69
13.48%
1,353,739,814
1,426,875,018
BFUSD BFUSD
1.00
1.01
99.20%
1,318,548,764
1,318,548,764
Quant Quant
82.21
427.42
19.23%
1,195,340,759
1,200,955,508
Morpho Morpho
1.76
4.17
42.21%
1,110,173,463
1,754,614,994
KuCoin KuCoin
8.00
28.83
27.75%
1,077,579,622
1,137,598,528
USDtb USDtb
1.00
1.06
94.55%
1,076,645,763
1,076,645,763
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,063,551,688
1,063,551,688
United Stables United Stables
1.00
1.01
99.16%
1,027,744,086
1,027,744,086
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
1,024,390,663
1,024,390,663
Cosmos Hub Cosmos Hub
1.97
43.84
4.49%
1,004,369,255
1,004,369,255
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.08
11.08
100.00%
1,001,281,758
1,001,281,758
Algorand Algorand
0.11
3.56
3.11%
986,991,258
987,009,941
Blockchain Capital Blockchain Capital
105.87
105.87
100.00%
964,699,192
964,699,192
Ethena Ethena
0.11
1.52
6.98%
957,759,086
1,591,567,808
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
6.93%
951,398,931
951,398,931
Render Render
1.81
13.53
13.38%
940,913,471
967,685,955
Kaspa Kaspa
0.03
0.21
16.35%
929,799,514
930,609,226
NEXO NEXO
0.85
4.07
20.91%
850,918,062
850,918,062
Worldcoin Worldcoin
0.24
11.74
2.03%
805,844,486
2,383,658,106
Flare Flare
0.01
0.15
6.15%
795,284,680
976,885,319
JUST JUST
0.09
0.19
47.03%
776,550,478
776,550,478
Aptos Aptos
0.95
19.92
4.75%
774,946,778
1,137,954,029
Gate Gate
7.12
25.38
28.05%
757,436,194
862,862,713
Filecoin Filecoin
0.97
236.84
0.41%
755,795,562
1,893,897,775
Arbitrum Arbitrum
0.12
2.39
4.98%
731,368,006
1,189,077,363
​​Stable ​​Stable
0.03
0.04
74.51%
721,967,961
3,176,832,137
Jupiter Jupiter
0.20
2.00
9.99%
663,189,594
1,370,682,738
XDC Network XDC Network
0.03
0.19
17.07%
656,248,373
1,252,365,518
Pump.fun Pump.fun
0.00
0.01
19.73%
619,183,184
1,507,120,178
Beldex Beldex
0.08
0.45
17.46%
608,820,238
781,881,525
DeXe DeXe
12.95
32.38
39.99%
605,412,947
1,249,720,713
VeChain VeChain
0.01
0.28
2.42%
584,197,433
584,197,433
GHO GHO
1.00
1.03
97.02%
583,613,243
583,613,243
Venice Token Venice Token
12.54
22.58
55.54%
578,232,339
1,002,316,090
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.00%
573,827,937
1,027,222,021
Usual USD Usual USD
1.00
1.33
75.06%
556,591,387
556,591,387
OUSG OUSG
115.25
115.25
100.00%
556,525,860
556,525,860
Bonk Bonk
0.00
0.00
10.68%
547,360,225
547,360,225
Pudgy Penguins Pudgy Penguins
0.01
0.07
12.32%
530,122,388
671,457,431
YLDS YLDS
1.00
1.00
99.89%
529,034,102
529,034,102
Midnight Midnight
0.03
0.12
26.60%
523,980,073
757,224,021
Dash Dash
40.89
1,493.59
2.74%
519,775,866
519,811,158
Official Trump Official Trump
2.15
73.43
2.93%
510,301,437
2,149,415,580
A7A5 A7A5
0.01
0.23
5.63%
507,262,487
507,262,487
TrueUSD TrueUSD
1.00
1.62
61.67%
494,062,779
494,062,779
Unibase Unibase
0.20
0.24
81.23%
493,339,140
1,973,356,561
Kite Kite
0.21
0.32
67.19%
488,931,422
2,150,798,072
PancakeSwap PancakeSwap
1.47
43.96
3.34%
478,649,984
496,901,917
Virtuals Protocol Virtuals Protocol
0.72
5.07
14.22%
473,157,361
720,193,948
apxUSD apxUSD
1.00
1.11
90.08%
461,097,416
461,097,416
Injective Injective
4.60
52.62
8.74%
460,519,582
460,519,582
Chiliz Chiliz
0.04
0.88
5.04%
458,452,674
458,452,674
EURC EURC
1.16
1.35
85.93%
449,843,932
449,843,932
Stacks Stacks
0.24
3.86
6.19%
441,076,849
441,076,849
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.20
3.45
5.66%
441,069,295
530,015,469
edgeX edgeX
1.23
1.50
82.00%
429,665,351
1,227,615,289
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
428,769,935
500,010,186
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
424,205,475
424,205,475
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.19
98.32%
417,535,057
417,535,057
ADI ADI
4.00
4.55
87.91%
416,807,888
4,006,400,034
Sei Sei
0.06
1.14
5.42%
415,713,263
617,395,935
Humanity Humanity
0.22
0.39
57.40%
407,563,862
2,233,226,639
USDGO USDGO
1.00
1.00
99.77%
401,458,625
401,458,625
Aerodrome Finance Aerodrome Finance
0.43
2.32
18.44%
400,728,842
811,401,627
First Digital USD First Digital USD
1.00
1.15
86.75%
393,463,434
393,463,434
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.39
0.56
69.92%
388,817,593
388,817,593
Tezos Tezos
0.36
9.12
3.90%
385,983,614
393,093,539
USX USX
1.00
1.04
96.32%
378,674,011
378,674,011
Siren Siren
0.52
3.61
14.33%
375,398,421
375,398,421
Sun Token Sun Token
0.02
66.45
0.03%
374,010,543
387,183,415
Celestia Celestia
0.40
20.85
1.91%
366,193,567
466,126,266
Curve DAO Curve DAO
0.24
15.37
1.57%
364,828,540
573,666,384
Billions Network Billions Network
0.15
0.23
64.67%
363,525,879
1,497,223,553
Kinesis Gold Kinesis Gold
150.51
206.98
72.72%
359,133,482
359,133,482
LAB LAB
4.64
6.70
69.25%
357,400,977
4,669,094,584
BUILDon BUILDon
0.36
0.76
46.77%
356,050,378
356,050,378
SPX6900 SPX6900
0.37
2.27
16.28%
343,952,479
343,952,479
Monad Monad
0.03
0.05
56.80%
327,957,832
2,792,329,222
ETHGas ETHGas
0.16
0.16
96.29%
327,075,772
1,557,503,678
Conflux Conflux
0.06
1.70
3.71%
326,899,108
328,113,931
Ether.fi Ether.fi
0.39
8.53
4.56%
325,318,204
388,583,095
LayerZero LayerZero
1.28
7.47
17.14%
322,216,745
1,276,957,297
Gnosis Gnosis
121.79
644.20
18.91%
321,210,354
365,068,601
Zebec Network Zebec Network
0.00
0.01
46.25%
317,280,854
323,907,827
BitTorrent BitTorrent
0.00
0.00
9.33%
315,819,098
316,766,876
Bitcoin SV Bitcoin SV
15.62
489.75
3.19%
312,933,329
312,934,305
Pendle Pendle
1.83
7.50
24.40%
311,661,267
514,924,895
DoubleZero DoubleZero
0.09
0.89
10.03%
310,997,954
896,146,186
PRIME PRIME
1.04
1.50
69.20%
310,007,195
310,007,195
FLOKI FLOKI
0.00
0.00
9.12%
303,702,807
314,646,338
SkyAI SkyAI
0.30
0.85
35.35%
303,210,880
303,210,880
Decred Decred
17.03
247.35
6.88%
296,530,398
296,552,366
Lido DAO Lido DAO
0.35
7.30
4.78%
296,394,193
349,088,405
JasmyCoin JasmyCoin
0.01
4.79
0.12%
291,890,862
295,167,221
Kinesis Silver Kinesis Silver
76.71
130.00
59.01%
289,868,023
289,868,023
Olympus Olympus
19.16
1,415.26
1.35%
287,073,595
380,515,782
USDai USDai
1.00
1.19
84.12%
285,058,433
285,058,433
Optimism Optimism
0.13
4.84
2.74%
284,867,552
568,836,532
AINFT AINFT
0.00
0.00
3.81%
284,613,831
284,613,831
Telcoin Telcoin
0.00
0.06
4.62%
283,272,830
297,939,697
MegaUSD MegaUSD
1.00
1.02
98.53%
281,426,839
281,426,839
The Graph The Graph
0.03
2.84
0.90%
277,178,946
277,189,088
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.12%
273,975,499
273,975,499
Kaia Kaia
0.05
0.41
11.28%
268,751,723
268,751,732
Starknet Starknet
0.04
4.41
0.95%
263,889,476
419,548,104
Pyth Network Pyth Network
0.04
1.20
3.74%
258,223,467
449,085,693
Ethereum Name Service Ethereum Name Service
6.38
83.40
7.65%
257,693,532
637,718,776
Maple Finance Maple Finance
0.22
0.65
33.17%
251,190,086
269,652,042
Royal Dollar Royal Dollar
1.00
1.00
99.77%
249,914,223
4,998,284,456
IOTA IOTA
0.06
5.25
1.06%
247,621,401
272,441,339
Ape and Pepe Ape and Pepe
0.00
0.00
16.98%
246,476,687
246,476,687
Pieverse Pieverse
0.91
1.65
54.92%
244,231,600
905,399,814
RealLink RealLink
0.07
0.99
7.43%
238,723,916
238,723,916
crvUSD crvUSD
1.00
1.11
90.02%
234,690,270
234,690,270
USDa USDa
0.98
1.02
96.33%
217,048,675
217,048,675
Falcon Finance Falcon Finance
0.09
0.77
11.93%
215,262,070
919,923,376
Plasma Plasma
0.09
1.68
5.09%
214,256,715
862,207,735
Lighter Lighter
0.85
7.86
10.80%
212,316,467
849,265,869
Jito Jito
0.45
6.01
7.47%
211,929,331
449,958,189
The9bit The9bit
0.03
0.03
78.65%
210,461,119
256,659,923
Compound Compound
21.31
854.45
2.49%
206,084,555
213,157,344
Theta Network Theta Network
0.21
15.72
1.31%
205,280,389
205,280,389
NEO NEO
2.90
198.38
1.46%
204,571,204
290,048,496
Trust Wallet Trust Wallet
0.49
2.72
17.98%
203,766,359
489,058,941
Akash Network Akash Network
0.70
8.07
8.63%
202,995,480
204,206,869
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Axie Infinity Axie Infinity
1.16
164.90
0.70%
201,206,969
313,325,469
dogwifhat dogwifhat
0.20
4.83
4.07%
196,566,129
196,566,129
The Sandbox The Sandbox
0.07
8.40
0.86%
193,296,468
217,407,771
Fartcoin Fartcoin
0.19
2.48
7.77%
192,714,179
192,714,179
Raydium Raydium
0.71
16.83
4.24%
191,869,478
395,911,677
Undeads Games Undeads Games
1.53
3.15
48.57%
190,843,729
382,241,409
Onyxcoin Onyxcoin
0.00
0.18
2.64%
185,547,882
259,348,195
BTSE Token BTSE Token
1.13
9.21
12.27%
183,482,690
226,435,877
Grass Grass
0.30
3.89
7.74%
176,725,589
300,992,159
WeFi WeFi
2.10
3.00
70.00%
176,103,976
2,098,485,167
SwissBorg SwissBorg
0.18
1.64
10.93%
176,046,246
176,046,246
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
100.00%
175,070,123
175,070,123
Story Story
0.49
14.78
3.33%
174,645,769
506,586,253
Vision Vision
0.05
0.22
21.05%
174,124,271
197,911,382
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
100.00%
173,989,877
173,989,877
Sonic Sonic
0.05
1.03
4.42%
172,224,826
176,808,135
Decentraland Decentraland
0.09
5.85
1.51%
171,393,667
194,248,321
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
171,306,516
171,306,516
Audiera Audiera
0.64
4.91
13.01%
170,578,570
639,429,854
Zano Zano
11.00
17.81
61.76%
168,130,750
168,132,108
Walrus Walrus
0.07
0.76
9.42%
167,860,284
357,212,875
apyUSD apyUSD
1.37
1.52
90.13%
165,177,252
165,177,252
MX MX
1.78
5.85
30.43%
163,379,544
727,659,306
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
GALA GALA
0.00
0.82
0.41%
160,857,261
160,857,261
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
111.87
158.37
70.64%
158,572,586
158,572,586
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.23%
158,416,859
158,416,859
Convex Finance Convex Finance
1.71
60.09
2.85%
154,396,812
170,812,671
Immutable Immutable
0.18
9.52
1.92%
153,627,787
364,719,034
ZKsync ZKsync
0.02
0.32
4.92%
153,174,858
331,498,594
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
152,826,070
152,826,070
Genius Genius
0.46
0.94
48.54%
152,656,834
434,229,304
USAT USAT
1.00
1.00
99.69%
152,584,212
152,584,212
Helium Helium
0.82
54.88
1.49%
150,390,990
150,390,990
eCash eCash
0.00
0.00
1.97%
150,064,773
150,065,218
GUSD GUSD
1.00
1.02
98.04%
149,887,046
320,207,322
STASIS EURO STASIS EURO
1.20
1.79
67.04%
148,950,536
148,950,536
Ultima Ultima
2,836.71
22,851.00
12.41%
148,528,220
284,562,225
Neutrl USD Neutrl USD
1.00
1.03
96.86%
148,086,666
148,086,666
OriginTrail OriginTrail
0.33
3.50
9.46%
148,085,221
165,541,908
River River
7.55
87.73
8.61%
147,893,866
754,560,542
THORChain THORChain
0.42
20.87
2.01%
147,088,361
151,000,932
Basic Attention Basic Attention
0.10
1.90
5.16%
146,610,738
147,029,806
Centrifuge Centrifuge
0.25
0.40
62.82%
145,202,149
171,075,822
SafePal SafePal
0.29
4.19
6.87%
144,031,072
144,031,072
AB AB
0.00
0.02
8.33%
142,269,283
142,269,283
RaveDAO RaveDAO
0.57
27.88
2.05%
142,115,388
572,943,242
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.37%
141,166,191
346,729,404
ApeCoin ApeCoin
0.14
26.70
0.53%
140,278,942
140,278,942
Arweave Arweave
2.12
89.24
2.38%
139,016,791
139,016,791
Vaulta Vaulta
0.08
0.78
10.71%
136,830,269
175,031,647
Golem Golem
0.14
1.32
10.27%
135,724,871
135,724,871
Asteroid Shiba Asteroid Shiba
0.00
0.00
68.30%
134,920,248
134,920,248
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Frax USD Frax USD
1.00
1.01
99.23%
133,352,105
133,352,105
AUSD AUSD
1.00
1.02
97.85%
132,812,209
132,812,209
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
92.25%
132,268,680
132,268,680
1INCH 1INCH
0.09
8.65
1.08%
130,881,503
139,674,083
WEMIX WEMIX
0.28
24.71
1.14%
129,851,090
155,186,431
Shuffle Shuffle
0.30
0.79
38.36%
127,190,057
278,291,161
Cheems Token Cheems Token
0.00
0.00
28.77%
126,614,614
126,614,614
TAGGER TAGGER
0.00
0.00
53.16%
126,143,919
469,723,182
Ozone Chain Ozone Chain
0.13
0.49
26.74%
124,625,187
129,691,816
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
122,267,992
122,267,992
Fluid Fluid
1.56
24.40
6.39%
121,407,527
155,756,516

**Data provided by CoinGecko