Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, May 15, 2026 12:42:57 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
80,417.00
126,080.00
63.78%
1,611,152,267,568
1,611,152,267,568
Ethereum Ethereum
2,254.52
4,946.05
45.58%
272,077,422,776
272,077,422,776
Tether Tether
1.00
1.32
75.74%
189,804,024,482
195,269,425,352
BNB BNB
683.90
1,369.99
49.92%
92,142,136,571
92,142,136,571
XRP XRP
1.46
3.65
40.00%
90,362,961,049
146,206,360,880
USDC USDC
1.00
1.04
95.85%
76,566,519,687
76,581,344,782
Solana Solana
90.70
293.31
30.92%
52,429,427,180
56,815,594,113
TRON TRON
0.35
0.43
81.65%
33,385,876,470
33,385,912,908
Figure Heloc Figure Heloc
1.03
1.05
98.47%
18,350,978,398
18,350,978,398
Dogecoin Dogecoin
0.11
0.73
15.61%
17,613,250,749
17,613,899,364
WhiteBIT Coin WhiteBIT Coin
58.96
64.11
91.97%
12,551,267,450
18,831,071,495
USDS USDS
1.00
1.15
86.94%
11,115,682,180
11,115,682,180
Hyperliquid Hyperliquid
45.50
59.30
76.73%
10,848,903,025
43,793,039,778
Cardano Cardano
0.27
3.09
8.61%
9,845,412,475
11,975,919,782
LEO Token LEO Token
10.20
10.57
96.50%
9,392,055,340
10,051,296,341
Zcash Zcash
532.83
3,191.93
16.69%
8,888,228,356
8,888,228,356
Bitcoin Cash Bitcoin Cash
430.80
3,785.82
11.38%
8,632,024,585
8,632,024,585
Chainlink Chainlink
10.26
52.70
19.47%
7,464,815,488
10,266,560,021
Monero Monero
387.22
797.73
48.54%
7,184,977,111
7,184,977,111
Canton Canton
0.16
0.19
83.13%
6,221,993,375
6,221,993,375
Toncoin Toncoin
2.08
8.25
25.21%
5,589,451,196
10,766,684,296
Stellar Stellar
0.16
0.88
18.10%
5,314,482,304
7,934,853,685
Sui Sui
1.13
5.35
21.12%
4,515,974,977
11,274,664,868
USD1 USD1
1.00
1.02
97.53%
4,475,309,711
4,475,309,711
Litecoin Litecoin
57.84
410.26
14.10%
4,468,160,449
4,468,255,985
Dai Dai
1.00
1.22
81.95%
4,387,390,441
4,387,390,441
Ethena USDe Ethena USDe
1.00
1.03
96.71%
4,232,107,709
4,232,107,709
Avalanche Avalanche
9.74
144.96
6.72%
4,209,212,813
4,517,945,184
MemeCore MemeCore
3.22
4.82
66.80%
4,197,679,697
17,315,085,108
Hedera Hedera
0.09
0.57
16.33%
4,033,025,429
4,649,219,857
Shiba Inu Shiba Inu
0.00
0.00
7.25%
3,683,791,969
3,685,396,276
Rain Rain
0.01
0.01
67.87%
3,540,056,640
8,508,655,743
PayPal USD PayPal USD
1.00
1.08
92.50%
3,463,427,515
3,463,427,515
Global Dollar Global Dollar
1.00
1.65
60.59%
3,341,124,778
3,341,124,778
Cronos Cronos
0.07
0.89
8.40%
3,265,405,940
7,387,041,280
Circle USYC Circle USYC
1.12
1.12
100.00%
2,988,648,549
2,988,648,549
Bittensor Bittensor
299.18
757.60
39.49%
2,871,412,797
6,282,857,543
Tether Gold Tether Gold
4,551.32
5,504.62
82.68%
2,697,258,950
3,222,453,142
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,449,282,086
2,449,282,086
Uniswap Uniswap
3.67
44.92
8.17%
2,338,481,066
3,293,118,969
Polkadot Polkadot
1.33
54.98
2.42%
2,247,324,074
2,247,324,074
Mantle Mantle
0.67
2.86
23.56%
2,225,265,841
4,190,914,441
World Liberty Financial World Liberty Financial
0.07
0.33
20.41%
2,148,799,159
6,763,014,222
PAX Gold PAX Gold
4,551.69
5,619.09
81.00%
2,141,881,683
2,141,881,683
NEAR Protocol NEAR Protocol
1.55
20.44
7.58%
2,008,263,931
2,008,263,993
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,892,938,345
2,143,848,084
Ondo Ondo
0.38
2.14
17.72%
1,846,360,255
3,791,815,321
OKB OKB
85.69
228.74
37.46%
1,798,607,870
1,798,607,870
Pi Network Pi Network
0.17
2.99
5.67%
1,782,154,245
2,740,864,810
Falcon USD Falcon USD
1.00
1.08
92.86%
1,780,668,798
1,780,668,798
HTX DAO HTX DAO
0.00
0.00
52.27%
1,776,254,156
1,776,254,156
Aster Aster
0.67
2.41
27.79%
1,727,775,866
5,238,545,824
Sky Sky
0.07
0.10
72.71%
1,696,364,363
1,714,578,613
Pepe Pepe
0.00
0.00
14.27%
1,684,443,408
1,684,443,408
Ripple USD Ripple USD
1.00
1.07
93.17%
1,564,425,653
1,564,425,653
Internet Computer Internet Computer
2.69
700.65
0.38%
1,486,053,492
1,486,106,814
USDD USDD
1.00
1.05
95.02%
1,474,501,269
1,476,366,670
Aave Aave
95.94
661.69
14.50%
1,456,427,218
1,535,110,064
Ethereum Classic Ethereum Classic
9.29
167.09
5.56%
1,454,254,377
1,454,254,377
Bitget Token Bitget Token
2.07
8.45
24.50%
1,447,862,038
1,890,373,517
BFUSD BFUSD
1.00
1.01
99.22%
1,318,953,585
1,318,953,585
Morpho Morpho
1.92
4.17
46.04%
1,211,602,274
1,915,079,384
Quant Quant
78.45
427.42
18.35%
1,140,200,893
1,145,556,639
KuCoin KuCoin
8.31
28.83
28.82%
1,119,391,913
1,181,739,676
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,088,560,159
1,088,560,159
Ethena Ethena
0.12
1.52
7.71%
1,057,518,335
1,757,343,954
Algorand Algorand
0.12
3.56
3.27%
1,037,540,636
1,037,583,378
United Stables United Stables
1.00
1.01
99.14%
1,027,728,473
1,027,728,473
Cosmos Hub Cosmos Hub
2.00
43.84
4.56%
1,019,715,255
1,019,715,255
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.08
11.08
100.00%
995,359,884
995,359,884
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.22%
991,897,461
991,897,461
Kaspa Kaspa
0.04
0.21
17.40%
989,519,762
990,289,402
Render Render
1.90
13.53
14.04%
984,265,511
1,012,271,522
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
984,087,634
984,087,634
Blockchain Capital Blockchain Capital
105.87
105.87
100.00%
964,699,192
964,699,192
NEXO NEXO
0.91
4.07
22.40%
911,504,578
911,504,578
Worldcoin Worldcoin
0.25
11.74
2.15%
852,187,847
2,520,740,050
​​Stable ​​Stable
0.04
0.04
88.10%
852,102,974
3,754,267,535
Aptos Aptos
1.02
19.92
5.10%
831,948,739
1,221,676,421
Flare Flare
0.01
0.15
6.39%
826,377,261
1,015,333,939
USDtb USDtb
1.00
1.06
94.53%
811,442,387
811,442,387
Filecoin Filecoin
1.03
236.84
0.44%
805,402,535
2,018,695,289
Arbitrum Arbitrum
0.13
2.39
5.35%
786,740,887
1,279,104,051
Gate Gate
7.34
25.38
28.92%
781,276,452
890,021,263
JUST JUST
0.09
0.19
46.82%
772,534,293
772,534,293
Jupiter Jupiter
0.22
2.00
10.80%
717,487,561
1,482,905,979
XDC Network XDC Network
0.04
0.19
18.50%
711,217,349
1,357,266,730
Pump.fun Pump.fun
0.00
0.01
20.97%
659,134,767
1,603,507,963
Venice Token Venice Token
14.10
22.58
62.44%
651,165,063
1,130,191,215
VeChain VeChain
0.01
0.28
2.57%
619,341,764
619,341,764
DeXe DeXe
13.17
32.38
40.67%
614,687,143
1,268,864,926
Beldex Beldex
0.08
0.45
17.54%
611,847,295
785,769,148
Provenance Blockchain Provenance Blockchain
0.01
0.06
19.03%
606,933,952
1,087,246,825
Bonk Bonk
0.00
0.00
11.59%
593,721,841
593,721,841
OUSG OUSG
115.24
115.24
100.00%
586,473,081
586,473,081
GHO GHO
1.00
1.03
97.02%
583,592,349
583,592,349
Dash Dash
44.97
1,493.59
3.01%
571,484,541
571,489,111
Pudgy Penguins Pudgy Penguins
0.01
0.07
13.08%
562,828,464
712,901,664
Usual USD Usual USD
1.00
1.33
75.06%
556,616,834
556,616,834
Unibase Unibase
0.22
0.24
91.88%
554,802,611
2,219,210,445
Official Trump Official Trump
2.32
73.43
3.16%
551,816,855
2,324,280,627
Midnight Midnight
0.03
0.12
27.17%
533,981,870
771,678,008
YLDS YLDS
1.00
1.00
99.88%
529,012,515
529,012,515
Virtuals Protocol Virtuals Protocol
0.78
5.07
15.34%
510,782,002
777,462,505
A7A5 A7A5
0.01
0.23
5.60%
507,443,825
507,443,825
Injective Injective
5.02
52.62
9.54%
502,125,374
502,125,374
PancakeSwap PancakeSwap
1.52
43.96
3.46%
496,239,746
515,163,066
Billions Network Billions Network
0.20
0.23
87.22%
494,641,999
2,037,240,524
TrueUSD TrueUSD
1.00
1.62
61.73%
494,172,491
494,172,491
Kite Kite
0.21
0.32
67.23%
489,168,765
2,151,842,138
edgeX edgeX
1.36
1.50
90.67%
477,937,868
1,365,536,765
Stacks Stacks
0.26
3.86
6.65%
473,755,077
473,755,077
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.21
3.45
6.07%
472,898,551
568,263,423
Chiliz Chiliz
0.05
0.88
5.13%
464,015,062
464,015,062
BUILDon BUILDon
0.46
0.76
60.25%
459,970,432
459,970,432
EURC EURC
1.16
1.35
85.93%
452,021,808
452,021,808
Humanity Humanity
0.25
0.39
63.33%
451,861,377
2,475,952,751
Sei Sei
0.07
1.14
5.77%
442,968,328
657,873,755
apxUSD apxUSD
1.00
1.11
90.08%
442,101,288
442,101,288
Aerodrome Finance Aerodrome Finance
0.46
2.32
19.80%
431,098,487
872,850,144
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
425,914,895
496,601,541
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
424,205,475
424,205,475
ADI ADI
4.02
4.55
88.35%
418,111,375
4,018,929,285
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.19
98.32%
416,024,665
416,024,665
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.41
0.56
74.36%
413,055,742
413,055,742
Celestia Celestia
0.44
20.85
2.13%
407,625,158
519,068,193
Tezos Tezos
0.37
9.12
4.07%
402,344,615
409,755,493
USDGO USDGO
1.00
1.00
99.79%
401,495,743
401,495,743
Curve DAO Curve DAO
0.26
15.37
1.70%
395,105,627
621,332,632
First Digital USD First Digital USD
1.00
1.15
86.79%
393,684,747
393,684,747
SPX6900 SPX6900
0.41
2.27
18.12%
383,372,023
383,372,023
USX USX
1.00
1.04
96.31%
378,568,075
378,568,075
Sun Token Sun Token
0.02
66.45
0.03%
376,342,804
389,605,102
Siren Siren
0.52
3.61
14.29%
374,703,033
374,703,033
Conflux Conflux
0.07
1.70
4.14%
366,617,358
367,961,511
SkyAI SkyAI
0.36
0.85
42.35%
361,164,460
361,164,460
Ether.fi Ether.fi
0.43
8.53
5.05%
359,947,334
429,946,579
Zebec Network Zebec Network
0.00
0.01
51.40%
352,645,182
360,010,801
Kinesis Gold Kinesis Gold
147.39
206.98
71.21%
351,705,848
351,705,848
Telcoin Telcoin
0.00
0.06
5.69%
349,941,094
368,059,809
Pendle Pendle
2.03
7.50
27.07%
346,261,489
572,082,781
LayerZero LayerZero
1.35
7.47
18.07%
339,409,789
1,345,093,987
DoubleZero DoubleZero
0.10
0.89
10.93%
339,168,706
977,320,716
ETHGas ETHGas
0.16
0.16
97.61%
335,258,286
1,596,468,027
Gnosis Gnosis
126.82
644.20
19.69%
334,692,429
380,391,526
Monad Monad
0.03
0.05
57.67%
332,895,368
2,834,368,854
Bitcoin SV Bitcoin SV
16.40
489.75
3.35%
328,794,983
328,794,983
FLOKI FLOKI
0.00
0.00
9.87%
328,564,318
340,403,701
Decred Decred
18.53
247.35
7.49%
322,648,042
322,698,592
BitTorrent BitTorrent
0.00
0.00
9.47%
320,602,662
321,564,795
Lido DAO Lido DAO
0.38
7.30
5.15%
319,009,521
375,724,381
JasmyCoin JasmyCoin
0.01
4.79
0.13%
316,466,714
320,018,926
LAB LAB
4.11
6.70
61.34%
316,134,724
4,129,991,311
PRIME PRIME
1.04
1.50
69.13%
307,964,308
307,964,308
Optimism Optimism
0.14
4.84
2.91%
303,023,916
605,091,988
The Graph The Graph
0.03
2.84
0.99%
302,306,743
302,317,804
Kinesis Silver Kinesis Silver
78.20
130.00
60.15%
295,367,903
295,367,903
Olympus Olympus
19.36
1,415.26
1.37%
289,032,421
383,111,460
AINFT AINFT
0.00
0.00
3.82%
284,676,020
284,676,020
MegaUSD MegaUSD
1.00
1.02
98.43%
281,996,299
281,996,299
USDai USDai
1.00
1.19
84.02%
279,614,001
282,534,437
Ethereum Name Service Ethereum Name Service
6.90
83.40
8.27%
278,826,124
690,015,979
Kaia Kaia
0.05
0.41
11.54%
274,795,495
274,795,504
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.17%
274,100,006
274,100,006
Pyth Network Pyth Network
0.05
1.20
3.96%
273,674,022
475,956,306
Pieverse Pieverse
1.02
1.65
61.58%
272,729,466
1,011,045,288
IOTA IOTA
0.06
5.25
1.15%
267,612,252
294,440,572
Starknet Starknet
0.05
4.41
1.03%
267,466,824
453,626,339
Maple Finance Maple Finance
0.23
0.65
34.85%
263,960,910
283,361,496
Ape and Pepe Ape and Pepe
0.00
0.00
17.27%
250,279,287
250,279,287
Royal Dollar Royal Dollar
1.00
1.00
99.78%
249,831,690
4,996,633,790
RealLink RealLink
0.08
0.99
7.76%
249,267,530
249,267,530
Lido Earn ETH Lido Earn ETH
2,266.33
2,430.25
93.26%
245,541,733
245,541,733
crvUSD crvUSD
1.00
1.11
90.05%
243,732,057
243,732,057
Akash Network Akash Network
0.79
8.07
9.84%
232,623,239
233,970,774
Jito Jito
0.49
6.01
8.20%
232,036,326
493,037,616
Plasma Plasma
0.09
1.68
5.50%
231,686,272
932,347,424
Lighter Lighter
0.91
7.86
11.53%
226,613,890
906,455,560
Theta Network Theta Network
0.22
15.72
1.40%
220,343,345
220,343,345
Compound Compound
22.56
854.45
2.64%
218,192,954
225,681,301
USDa USDa
0.98
1.02
96.36%
217,111,406
217,111,406
NEO NEO
3.05
198.38
1.54%
214,803,191
304,555,779
Axie Infinity Axie Infinity
1.23
164.90
0.75%
213,414,614
332,335,577
The9bit The9bit
0.03
0.03
79.61%
213,165,956
259,958,505
Fartcoin Fartcoin
0.21
2.48
8.54%
211,769,347
211,769,347
dogwifhat dogwifhat
0.21
4.83
4.35%
210,250,318
210,250,318
Falcon Finance Falcon Finance
0.09
0.77
11.65%
210,249,130
898,500,557
Trust Wallet Trust Wallet
0.50
2.72
18.27%
207,000,440
496,821,048
Raydium Raydium
0.76
16.83
4.53%
205,085,375
423,181,925
The Sandbox The Sandbox
0.08
8.40
0.91%
204,793,212
230,338,590
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Grass Grass
0.33
3.89
8.52%
194,657,420
331,532,956
Onyxcoin Onyxcoin
0.01
0.18
2.74%
192,473,162
269,054,878
Undeads Games Undeads Games
1.54
3.15
48.89%
191,804,908
384,166,556
THORChain THORChain
0.53
20.87
2.52%
184,785,004
189,700,307
Walrus Walrus
0.08
0.76
10.34%
184,630,276
392,900,038
Sonic Sonic
0.05
1.03
4.72%
183,979,336
188,875,460
Story Story
0.52
14.78
3.51%
183,718,617
532,946,036
Decentraland Decentraland
0.09
5.85
1.61%
182,696,365
207,058,124
SwissBorg SwissBorg
0.19
1.64
11.30%
182,035,986
182,035,986
WeFi WeFi
2.12
3.00
70.67%
177,797,966
2,119,300,781
Vision Vision
0.05
0.22
21.12%
174,733,760
198,604,134
BTSE Token BTSE Token
1.08
9.21
11.74%
174,482,881
215,329,217
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
100.00%
173,813,688
173,813,688
GALA GALA
0.00
0.82
0.44%
172,241,308
172,241,308
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
171,680,741
171,680,741
Immutable Immutable
0.20
9.52
2.14%
171,615,993
407,423,818
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.91%
171,600,622
171,600,622
Zano Zano
11.09
17.81
62.27%
169,453,619
169,468,196
Genius Genius
0.50
0.94
53.45%
168,362,403
478,903,482
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
118.03
158.37
74.53%
167,722,372
167,722,372
ZKsync ZKsync
0.02
0.32
5.37%
167,161,134
361,767,472
Audiera Audiera
0.62
4.91
12.71%
166,273,545
623,292,061
apyUSD apyUSD
1.36
1.52
89.47%
163,770,305
163,780,539
MX MX
1.78
5.85
30.43%
163,550,738
728,421,771
RaveDAO RaveDAO
0.66
27.88
2.36%
162,995,575
657,122,459
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Convex Finance Convex Finance
1.79
60.09
2.98%
161,499,127
178,669,645
Helium Helium
0.88
54.88
1.60%
160,815,132
160,815,132
Centrifuge Centrifuge
0.28
0.40
68.81%
159,004,301
187,337,390
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.30%
158,439,269
158,439,269
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.77%
158,156,901
388,461,626
Irys Irys
0.08
0.08
92.39%
156,854,107
784,270,534
eCash eCash
0.00
0.00
2.06%
156,736,329
156,736,329
Basic Attention Basic Attention
0.10
1.90
5.45%
154,828,946
155,271,506
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
152,826,070
152,826,070
Ultima Ultima
2,923.76
22,851.00
12.79%
152,664,432
292,486,701
USAT USAT
1.00
1.00
99.69%
152,573,715
152,573,715
OriginTrail OriginTrail
0.34
3.50
9.62%
150,522,308
168,266,284
SafePal SafePal
0.30
4.19
7.18%
150,365,167
150,365,167
STASIS EURO STASIS EURO
1.21
1.79
67.60%
150,359,437
150,359,437
Arweave Arweave
2.28
89.24
2.55%
149,867,491
149,867,491
River River
7.66
87.73
8.73%
149,701,733
763,784,351
GUSD GUSD
1.00
1.02
97.66%
149,538,789
319,463,331
Neutrl USD Neutrl USD
1.00
1.03
96.94%
148,202,304
148,202,304
ApeCoin ApeCoin
0.15
26.70
0.55%
147,321,879
147,321,879
Vaulta Vaulta
0.09
0.78
11.45%
146,357,501
187,241,549
AB AB
0.00
0.02
8.39%
143,307,282
143,307,282
Golem Golem
0.14
1.32
10.82%
142,863,321
142,863,321
Frax USD Frax USD
1.00
1.01
99.26%
138,772,707
138,996,347
1INCH 1INCH
0.10
8.65
1.13%
137,709,111
146,960,368
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
WEMIX WEMIX
0.29
24.71
1.17%
133,993,431
160,136,987
AUSD AUSD
1.00
1.02
97.85%
133,414,171
133,414,171
TAGGER TAGGER
0.00
0.00
56.17%
133,155,426
495,831,991
Fluid Fluid
1.70
24.40
6.97%
132,380,319
169,833,765
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.89%
132,122,216
132,122,216
Aethir Aethir
0.01
0.12
5.43%
129,519,686
270,251,400
MultiversX MultiversX
4.31
545.64
0.79%
129,083,004
129,083,004
Cheems Token Cheems Token
0.00
0.00
28.91%
127,223,419
127,223,419

**Data provided by CoinGecko