Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, August 19, 2026 12:47:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
64,897.00
126,080.00
51.47%
1,302,559,397,768
1,302,559,397,768
Ethereum Ethereum
1,934.43
4,946.05
39.11%
233,450,490,652
233,450,490,652
Tether Tether
1.00
1.32
75.70%
182,955,693,898
188,418,699,817
BNB BNB
604.19
1,369.99
44.10%
80,455,483,959
80,455,483,379
USDC USDC
1.00
1.04
95.84%
71,763,587,263
71,766,335,161
XRP XRP
1.01
3.65
27.70%
63,345,380,977
101,051,964,595
Solana Solana
78.09
293.31
26.62%
45,525,765,364
49,391,679,542
TRON TRON
0.33
0.43
77.13%
31,575,233,578
31,575,695,621
Figure Heloc Figure Heloc
1.00
1.06
94.72%
21,606,487,951
21,606,487,951
Hyperliquid Hyperliquid
59.19
76.87
77.00%
13,168,023,851
59,186,817,568
Dogecoin Dogecoin
0.07
0.73
9.64%
10,967,670,514
12,075,434,130
USDS USDS
1.00
1.06
94.60%
9,775,205,010
9,775,417,162
Rain Rain
0.01
0.02
78.98%
9,371,312,288
15,037,246,073
Zcash Zcash
512.42
3,191.93
16.05%
8,651,654,571
8,652,604,171
LEO Token LEO Token
9.14
10.61
86.15%
8,409,473,965
9,006,353,292
Monero Monero
413.58
797.73
51.84%
7,772,678,494
7,772,679,486
Chainlink Chainlink
9.79
52.70
18.58%
7,320,956,918
9,786,067,647
WhiteBIT Coin WhiteBIT Coin
56.02
64.11
87.38%
6,610,765,457
17,851,788,878
Cardano Cardano
0.18
3.09
5.69%
6,584,973,363
7,904,899,226
Stellar Stellar
0.16
0.88
17.99%
5,442,984,796
7,876,296,664
Dai Dai
1.00
1.22
81.97%
4,564,607,353
4,565,886,181
Bitcoin Cash Bitcoin Cash
204.43
3,785.82
5.40%
4,104,323,894
4,104,339,865
Ethena USDe Ethena USDe
1.00
1.03
96.67%
4,060,850,434
4,068,316,892
USD1 USD1
1.00
1.05
95.34%
3,992,415,986
3,992,415,986
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.32
8.25
16.00%
3,655,407,058
6,929,963,966
Canton Canton
0.09
0.19
46.64%
3,566,092,173
3,566,092,173
Litecoin Litecoin
44.93
410.26
10.95%
3,482,269,189
3,482,402,281
Global Dollar Global Dollar
1.00
1.65
60.61%
3,463,303,653
3,463,278,433
Circle USYC Circle USYC
1.13
1.13
100.00%
2,982,978,661
2,982,978,661
Hedera Hedera
0.07
0.57
11.94%
2,977,947,676
3,397,037,081
PayPal USD PayPal USD
1.00
1.02
97.92%
2,762,853,071
2,762,553,141
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,758,916,034
2,758,916,034
Avalanche Avalanche
6.36
144.96
4.39%
2,744,488,426
2,945,787,922
Tether Gold Tether Gold
4,396.77
5,504.62
79.87%
2,694,651,225
3,112,039,705
Sui Sui
0.66
5.35
12.30%
2,681,425,441
6,580,944,344
Shiba Inu Shiba Inu
0.00
0.00
5.19%
2,635,291,080
4,472,281,114
MemeCore MemeCore
1.13
5.64
20.04%
2,547,018,665
6,082,610,926
Cronos Cronos
0.05
0.89
5.20%
2,250,111,460
4,586,850,229
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,146,719,668
2,146,719,668
OKB OKB
101.32
228.74
44.29%
2,128,330,306
2,128,330,306
NEAR Protocol NEAR Protocol
1.62
20.44
7.93%
2,116,271,700
2,116,271,722
Uniswap Uniswap
3.38
44.92
7.52%
2,111,200,280
3,015,591,749
PAX Gold PAX Gold
4,404.42
5,619.09
78.38%
1,924,485,697
1,924,485,697
World Liberty Financial World Liberty Financial
0.06
0.33
18.15%
1,910,110,318
6,011,105,585
Bittensor Bittensor
192.98
757.60
25.47%
1,851,888,588
4,052,065,310
Ripple USD Ripple USD
1.00
1.07
93.20%
1,760,499,263
1,760,499,263
Bitway Bitway
0.62
0.75
83.37%
1,684,007,377
6,218,312,049
Aster Aster
0.60
2.41
24.91%
1,616,592,207
4,689,244,927
Ondo Ondo
0.33
2.14
15.35%
1,600,361,131
3,286,614,213
USDD USDD
1.00
1.24
80.58%
1,531,705,989
1,538,925,777
HTX DAO HTX DAO
0.00
0.00
45.07%
1,517,356,508
1,517,356,508
Mantle Mantle
0.44
2.86
15.31%
1,445,600,297
2,722,545,346
Aave Aave
89.76
661.69
13.57%
1,384,264,486
1,436,054,683
Morpho Morpho
2.06
4.17
49.40%
1,353,058,362
2,060,280,995
Sky Sky
0.06
0.10
56.95%
1,341,321,751
1,343,342,815
Falcon USD Falcon USD
1.00
1.08
92.66%
1,337,241,057
1,337,241,057
Polkadot Polkadot
0.78
54.98
1.41%
1,321,461,259
1,321,462,488
BFUSD BFUSD
1.00
1.01
99.19%
1,318,440,580
1,318,440,580
United Stables United Stables
1.00
1.01
99.13%
1,261,866,767
1,261,866,767
Internet Computer Internet Computer
2.18
700.65
0.31%
1,213,416,277
1,213,416,277
USDGO USDGO
1.00
1.00
99.80%
1,188,468,849
1,188,468,849
Pump.fun Pump.fun
0.00
0.01
34.17%
1,178,453,884
2,529,338,260
Bitget Token Bitget Token
1.67
8.45
19.76%
1,172,129,930
1,525,328,254
Worldcoin Worldcoin
0.32
11.74
2.75%
1,162,053,811
3,224,311,725
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.17
100.00%
1,161,261,710
1,161,261,710
Pepe Pepe
0.00
0.00
9.35%
1,102,226,818
1,102,226,818
Ethereum Classic Ethereum Classic
6.12
167.09
3.66%
966,581,283
966,583,728
Blockchain Capital Blockchain Capital
105.87
106.22
99.67%
964,699,192
964,699,192
Pi Network Pi Network
0.09
2.99
2.90%
960,269,191
1,477,415,541
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
934,110,330
934,110,330
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.18
11.18
100.00%
910,778,329
910,764,858
KuCoin KuCoin
6.61
28.83
22.93%
906,143,771
939,177,333
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.36%
877,715,306
877,715,306
JUST JUST
0.11
0.19
55.35%
875,745,736
875,745,736
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
872,663,696
872,663,696
Ethena Ethena
0.08
1.52
5.56%
829,945,636
1,266,689,683
Quant Quant
56.92
427.42
13.32%
827,856,991
831,745,597
​​Stable ​​Stable
0.03
0.04
67.18%
742,241,724
2,906,013,281
Cosmos Hub Cosmos Hub
1.41
43.84
3.22%
742,227,227
742,228,691
Algorand Algorand
0.08
3.56
2.24%
720,391,363
720,408,118
Gate Gate
6.76
25.38
26.64%
720,082,162
2,085,956,926
NEXO NEXO
0.71
4.07
17.56%
715,088,209
715,088,209
Kaspa Kaspa
0.03
0.21
12.39%
710,805,712
710,858,222
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
699,094,151
699,094,151
GHO GHO
1.00
1.03
96.95%
697,917,297
697,917,297
Venice Token Venice Token
14.13
22.58
62.58%
669,074,660
1,620,041,801
YLDS YLDS
1.00
1.00
99.82%
668,140,288
668,140,288
Render Render
1.28
13.53
9.46%
666,171,680
685,125,685
Beldex Beldex
0.08
0.45
18.45%
654,692,198
826,800,174
Lighter Lighter
2.34
7.86
29.77%
584,884,343
2,339,537,371
Jupiter Jupiter
0.17
2.00
8.43%
559,764,773
1,156,923,255
Usual USD Usual USD
1.00
1.33
75.09%
550,756,421
550,756,421
XDC Network XDC Network
0.03
0.19
14.18%
545,024,255
1,040,108,609
Filecoin Filecoin
0.64
236.84
0.27%
525,021,572
1,253,597,400
Arbitrum Arbitrum
0.08
2.39
3.24%
517,239,224
774,533,308
Flare Flare
0.01
0.15
3.95%
515,843,484
631,106,922
Ether.fi Ether.fi
0.49
8.53
5.71%
495,773,828
495,773,828
PancakeSwap PancakeSwap
1.54
43.96
3.50%
494,893,677
513,831,024
TrueUSD TrueUSD
1.00
1.62
61.59%
493,439,677
493,439,677
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.96%
475,775,663
797,649,606
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.46
0.89
51.86%
463,791,572
463,791,572
EURC EURC
1.16
1.35
85.93%
463,260,273
464,260,992
A7A5 A7A5
0.01
0.23
5.10%
459,778,999
459,781,386
Aptos Aptos
0.53
19.92
2.68%
458,348,171
645,259,606
Injective Injective
4.24
52.62
8.06%
423,625,382
423,625,382
Aerodrome Finance Aerodrome Finance
0.41
2.32
17.49%
396,352,533
794,904,370
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.11%
392,117,903
1,645,950,216
Dash Dash
30.10
1,493.59
2.02%
385,367,114
385,411,299
VeChain VeChain
0.00
0.28
1.59%
383,537,132
383,537,132
Virtuals Protocol Virtuals Protocol
0.58
5.07
11.46%
382,057,264
580,699,905
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.27
116.27
100.00%
374,965,552
374,965,552
Curve DAO Curve DAO
0.24
15.37
1.57%
374,696,226
583,200,176
USDtb USDtb
1.00
1.06
94.55%
357,725,713
357,725,713
Official Trump Official Trump
1.41
73.43
1.92%
351,251,348
1,414,903,206
First Digital USD First Digital USD
1.00
1.15
86.71%
350,925,519
350,925,519
Kinesis Gold Kinesis Gold
142.05
206.98
68.63%
338,961,849
568,490,345
Sun Token Sun Token
0.02
66.45
0.03%
324,909,249
336,378,630
SoFiUSD SoFiUSD
1.00
1.00
99.71%
310,692,011
310,692,236
Pyth Network Pyth Network
0.04
1.20
3.21%
303,009,674
384,775,736
apxUSD apxUSD
0.93
1.01
92.26%
302,634,962
302,634,962
SPX6900 SPX6900
0.32
2.27
14.27%
301,333,006
301,333,006
Gnosis Gnosis
113.33
644.20
17.59%
299,045,501
339,877,346
Midnight Midnight
0.02
0.12
15.12%
297,564,414
430,021,930
Unibase Unibase
0.12
0.24
48.71%
296,580,090
1,186,320,359
LayerZero LayerZero
0.84
7.47
11.18%
295,092,797
835,215,587
Celestia Celestia
0.31
20.85
1.48%
294,666,720
361,671,732
Bitcoin SV Bitcoin SV
14.42
489.75
2.94%
289,235,067
289,239,796
Velvet Velvet
0.68
2.08
32.55%
286,640,003
676,954,587
Jito Jito
0.55
6.01
9.19%
282,641,358
552,393,190
AINFT AINFT
0.00
0.00
3.70%
275,723,736
275,723,736
Olympus Olympus
18.21
1,415.26
1.29%
272,261,152
361,188,074
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.12
3.45
3.53%
271,353,659
330,125,709
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.13
1.17
96.58%
270,115,265
270,115,265
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
264,069,655
308,714,177
BitTorrent BitTorrent
0.00
0.00
7.76%
262,755,921
263,544,455
Sei Sei
0.04
1.14
3.42%
262,644,185
390,065,621
Monad Monad
0.02
0.05
45.13%
260,510,791
2,218,065,323
Lido DAO Lido DAO
0.31
7.30
4.21%
256,937,704
307,231,699
RealLink RealLink
0.08
0.99
7.60%
253,938,636
253,938,636
Kinesis Silver Kinesis Silver
64.97
130.00
49.98%
241,816,878
239,166,819
Pieverse Pieverse
0.87
1.67
52.04%
238,796,495
869,141,020
Ribbita by Virtuals Ribbita by Virtuals
0.23
0.44
53.21%
234,458,104
234,458,104
Pendle Pendle
1.30
7.50
17.33%
224,562,363
367,218,223
Stacks Stacks
0.12
3.86
3.12%
224,007,015
224,007,015
Kite Kite
0.09
0.32
28.81%
220,270,290
921,172,038
Tezos Tezos
0.20
9.12
2.20%
219,740,830
223,754,701
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.73%
217,463,978
217,463,978
Conflux Conflux
0.04
1.70
2.43%
216,394,402
216,405,261
crvUSD crvUSD
1.00
1.11
90.01%
212,444,580
212,464,175
AUSD AUSD
1.00
1.02
97.79%
210,456,257
210,456,257
Grass Grass
0.32
3.89
8.15%
207,480,064
316,979,876
Plasma Plasma
0.08
1.68
4.58%
206,645,296
768,515,564
Bonk Bonk
0.00
0.00
3.98%
204,553,894
204,553,894
Quantix Finance Quantix Finance
50.82
109.60
46.37%
203,285,786
203,285,786
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Akedo Akedo
0.01
0.02
57.41%
200,981,776
881,644,026
Ape and Pepe Ape and Pepe
0.00
0.00
13.84%
200,229,317
200,229,317
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
99.82%
198,949,884
198,999,866
Falcon Finance Falcon Finance
0.06
0.77
8.32%
196,428,648
640,876,501
Humanity Humanity
0.10
0.85
11.45%
194,629,031
977,159,672
FLOKI FLOKI
0.00
0.00
5.84%
194,176,202
402,620,869
Ultima Ultima
2,284.96
22,851.00
10.00%
193,554,454
228,496,074
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
193,329,407
193,329,407
Decred Decred
10.86
247.35
4.39%
190,670,889
190,688,461
Optimism Optimism
0.08
4.84
1.72%
189,970,363
356,607,666
Maple Finance Maple Finance
0.16
0.65
24.50%
186,800,894
199,202,946
USAT USAT
1.00
1.00
99.69%
185,272,728
185,272,728
Compound Compound
17.63
854.45
2.06%
176,299,573
176,299,573
USDai USDai
1.00
1.19
83.96%
175,988,677
175,988,677
apyUSD apyUSD
1.31
4,799.87
0.03%
174,489,701
174,489,701
KOGE KOGE
50.69
141.45
35.84%
171,308,472
171,308,472
JasmyCoin JasmyCoin
0.00
4.79
0.07%
170,347,809
172,259,895
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
168,468,521
168,468,521
Raydium Raydium
0.62
16.83
3.68%
166,732,259
343,345,666
DoubleZero DoubleZero
0.05
0.89
5.30%
164,401,437
473,749,964
Ethereum Name Service Ethereum Name Service
3.87
83.40
4.64%
162,726,116
387,142,852
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
161,824,041
161,824,041
Trust Wallet Trust Wallet
0.39
2.72
14.24%
161,431,973
387,452,327
Zebec Network Zebec Network
0.00
0.01
22.79%
159,589,966
159,589,966
coco coco
0.16
0.35
44.83%
159,093,081
159,093,081
Starknet Starknet
0.02
4.41
0.52%
159,063,309
228,032,023
IOTA IOTA
0.03
5.25
0.64%
154,185,891
166,204,085
BUILDon BUILDon
0.15
0.76
19.81%
151,070,382
151,070,382
Strategy PP Variable xStock Strategy PP Variable xStock
101.12
139.97
72.24%
150,820,679
283,403,724
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.17
5.65
3.05%
150,500,876
315,643,002
GUSD GUSD
1.00
1.02
97.64%
149,478,963
319,335,523
MX MX
1.63
5.85
27.86%
149,385,263
665,331,623
Axie Infinity Axie Infinity
0.86
164.90
0.52%
149,341,923
231,170,993
Kaia Kaia
0.02
0.41
5.62%
146,297,546
146,297,600
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
146,242,686
146,242,686
The Graph The Graph
0.01
2.84
0.47%
145,439,431
154,367,789
Fartcoin Fartcoin
0.15
2.48
5.86%
145,302,148
145,302,148
THORChain THORChain
0.43
20.87
2.05%
144,838,079
151,636,380
Akash Network Akash Network
0.48
8.07
5.96%
142,818,634
142,834,925
BTSE Token BTSE Token
0.88
9.21
9.53%
142,244,141
175,543,409
Telcoin Telcoin
0.00
0.06
2.23%
141,504,278
143,550,959
Convex Finance Convex Finance
1.52
60.09
2.53%
141,430,127
151,737,611
Theta Network Theta Network
0.14
15.72
0.89%
140,639,926
140,639,926
SwissBorg SwissBorg
0.14
1.64
8.66%
139,419,526
139,419,526
dogwifhat dogwifhat
0.14
4.83
2.85%
137,716,994
137,716,994
Shuffle Shuffle
0.29
0.79
37.32%
137,008,699
270,565,777
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Vision Vision
0.04
0.22
15.85%
133,020,927
149,004,688
Zano Zano
8.39
17.81
47.11%
129,419,265
129,431,269
Avant USD Avant USD
1.00
1.09
91.62%
127,537,869
127,537,869
JPYSC JPYSC
0.01
0.01
98.19%
126,841,230
126,841,230
Chiliz Chiliz
0.01
0.88
1.37%
126,422,311
126,422,311
Rollbit Coin Rollbit Coin
0.08
0.26
30.00%
126,314,826
126,316,672
Ozone Chain Ozone Chain
0.13
0.49
26.82%
125,208,279
130,298,614
Decentraland Decentraland
0.06
5.85
1.09%
124,997,073
139,983,439
eCash eCash
0.00
0.00
1.63%
124,606,163
124,606,610
GRX Chain GRX Chain
13.05
21.31
61.24%
124,110,243
130,446,543
SafePal SafePal
0.24
4.19
5.84%
122,342,167
122,342,167
CASH CASH
1.00
1.06
94.42%
121,869,657
118,892,829
NEO NEO
1.73
198.38
0.87%
121,708,713
172,563,041
ApeCoin ApeCoin
0.12
26.70
0.45%
121,128,662
121,128,662
Genius Genius
0.35
0.95
37.16%
118,762,787
337,818,367
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
117,952,791
117,952,791
1INCH 1INCH
0.08
8.65
0.97%
117,383,355
125,269,134
Arweave Arweave
1.78
89.24
1.99%
116,626,057
116,626,057
GoMining Token GoMining Token
0.29
0.56
50.71%
115,544,235
115,544,235
The Sandbox The Sandbox
0.04
8.40
0.46%
114,582,532
117,014,893
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
OriginTrail OriginTrail
0.25
3.50
7.28%
113,910,450
127,338,522
AWE Network AWE Network
0.06
0.27
21.69%
113,729,096
117,100,400
Onyxcoin Onyxcoin
0.00
0.18
1.57%
112,986,184
199,078,045
Aster USDF Aster USDF
1.00
1.05
95.37%
112,361,269
112,361,319
Cap Cap
0.07
0.08
92.02%
112,277,756
719,729,205
Frax USD Frax USD
1.00
1.09
91.90%
111,882,291
111,882,310
Synthetix Synthetix
0.19
28.53
0.67%
111,346,728
111,427,919
SoSoValue SoSoValue
0.32
1.42
22.49%
109,234,970
319,399,051
MetaDAO MetaDAO
4.68
10.84
43.17%
106,196,473
106,196,473
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
105,971,760
105,971,760
Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund
1,030.72
1,034.08
99.68%
103,276,592
103,276,592
edgeX edgeX
0.29
1.54
19.05%
102,666,396
293,332,561
Cheems Token Cheems Token
0.00
0.00
23.13%
101,763,529
101,763,529
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
72.63
158.37
45.86%
101,762,969
101,762,965
Vaulta Vaulta
0.06
0.78
7.84%
101,503,009
128,291,333
Kamino Kamino
0.02
0.25
7.62%
100,770,667
188,839,090
Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL
1.00
1.00
100.00%
100,124,199
100,124,199
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
100,000,000
0
TAGGER TAGGER
0.00
0.00
41.96%
99,890,736
371,963,983
Unity USD Unity USD
1.00
1.26
79.02%
99,726,172
99,726,172
The Black Bull The Black Bull
0.24
0.44
53.48%
98,612,199
236,802,792
Bermuda Shorts Bermuda Shorts
0.00
0.00
3.65%
97,552,718
97,552,718
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,111.77
1,115.51
99.66%
95,582,976
95,582,976
deBridge deBridge
0.02
0.06
29.20%
95,550,735
161,165,295
WEMIX WEMIX
0.19
24.71
0.77%
95,326,818
106,961,097

**Data provided by CoinGecko