Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, April 6, 2026 12:23:36 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
69,494.00
126,080.00
55.12%
1,390,695,316,998
1,390,696,637,356
Ethereum Ethereum
2,148.94
4,946.05
43.45%
259,335,533,031
259,335,533,031
Tether Tether
1.00
1.32
75.75%
184,134,114,912
189,600,539,231
XRP XRP
1.35
3.65
36.99%
82,751,216,102
134,742,538,878
BNB BNB
604.61
1,369.99
44.13%
82,448,027,447
82,448,027,447
USDC USDC
1.00
1.04
95.86%
77,609,756,274
77,614,188,915
Solana Solana
82.28
293.31
28.05%
47,140,980,739
47,140,981,750
TRON TRON
0.32
0.43
73.77%
30,152,461,718
30,152,469,223
Figure Heloc Figure Heloc
1.03
1.05
98.19%
16,954,981,873
16,954,981,873
Dogecoin Dogecoin
0.09
0.73
12.71%
14,292,662,553
15,753,533,025
USDS USDS
1.00
1.15
86.95%
11,819,043,887
11,819,043,887
WhiteBIT Coin WhiteBIT Coin
52.52
64.11
81.92%
11,209,883,071
16,793,813,496
Cardano Cardano
0.26
3.09
8.27%
9,424,021,377
11,497,807,160
LEO Token LEO Token
10.09
10.19
99.02%
9,292,247,176
9,941,304,946
Hyperliquid Hyperliquid
37.10
59.30
62.56%
8,850,454,683
35,726,037,283
Bitcoin Cash Bitcoin Cash
439.48
3,785.82
11.61%
8,796,771,644
8,796,773,017
Chainlink Chainlink
9.05
52.70
17.17%
6,577,279,800
9,045,908,495
Monero Monero
329.01
797.73
41.24%
6,069,128,725
6,069,128,725
Ethena USDe Ethena USDe
1.00
1.03
96.68%
5,886,318,855
5,886,318,855
Stellar Stellar
0.16
0.88
18.56%
5,374,317,188
8,124,614,459
Canton Canton
0.14
0.19
71.88%
5,338,879,450
5,338,879,450
MemeCore MemeCore
2.72
2.96
91.89%
4,760,310,208
14,528,060,262
Dai Dai
1.00
1.22
81.96%
4,450,476,576
4,450,476,576
USD1 USD1
1.00
1.02
97.55%
4,412,064,164
4,412,064,164
Zcash Zcash
255.09
3,191.93
7.99%
4,245,454,048
4,245,528,183
Litecoin Litecoin
54.34
410.26
13.25%
4,185,245,077
4,185,793,224
Avalanche Avalanche
9.45
144.96
6.52%
4,079,827,322
4,379,069,679
PayPal USD PayPal USD
1.00
1.08
92.49%
3,958,305,722
3,958,705,736
Hedera Hedera
0.09
0.57
15.74%
3,880,967,960
4,479,339,000
Sui Sui
0.91
5.35
16.98%
3,591,694,724
9,085,103,403
Shiba Inu Shiba Inu
0.00
0.00
7.03%
3,569,441,844
3,570,995,959
Rain Rain
0.01
0.01
60.31%
3,144,831,381
7,560,187,187
Bittensor Bittensor
325.32
757.60
42.94%
3,118,958,251
6,824,504,787
Toncoin Toncoin
1.26
8.25
15.27%
3,108,157,817
6,483,376,968
World Liberty Financial World Liberty Financial
0.10
0.33
30.26%
3,084,352,893
10,026,379,703
Cronos Cronos
0.07
0.89
7.91%
2,984,464,514
6,946,804,225
Circle USYC Circle USYC
1.12
1.12
100.00%
2,703,505,875
2,703,505,875
Tether Gold Tether Gold
4,636.67
5,504.62
84.23%
2,597,474,358
3,284,544,179
PAX Gold PAX Gold
4,657.32
5,619.09
82.88%
2,394,494,480
2,394,494,480
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,298,435,926
2,298,435,926
Mantle Mantle
0.67
2.86
23.53%
2,207,496,564
4,188,332,754
Polkadot Polkadot
1.31
54.98
2.38%
2,198,536,318
2,198,536,318
Uniswap Uniswap
3.20
44.92
7.12%
2,027,560,532
2,871,554,362
Global Dollar Global Dollar
1.00
1.65
60.60%
1,862,898,512
1,862,898,512
Sky Sky
0.08
0.10
75.42%
1,757,008,836
1,779,974,749
OKB OKB
83.31
228.74
36.42%
1,749,508,640
1,749,508,640
Falcon USD Falcon USD
1.00
1.08
92.82%
1,742,697,335
1,742,697,335
Pi Network Pi Network
0.17
2.99
5.74%
1,735,294,898
2,669,684,458
NEAR Protocol NEAR Protocol
1.30
20.44
6.36%
1,680,518,076
1,680,518,087
Aster Aster
0.67
2.41
27.78%
1,646,103,765
5,237,495,166
HTX DAO HTX DAO
0.00
0.00
46.40%
1,592,276,444
1,592,276,444
USDD USDD
1.00
1.05
95.06%
1,537,435,585
1,538,991,729
Pepe Pepe
0.00
0.00
12.56%
1,481,150,108
1,481,150,108
Aave Aave
96.89
661.69
14.64%
1,471,647,321
1,550,192,693
Ripple USD Ripple USD
1.00
1.07
93.20%
1,366,055,011
1,366,055,011
Ethereum Classic Ethereum Classic
8.70
167.09
5.21%
1,359,125,577
1,359,125,577
BFUSD BFUSD
1.00
1.01
99.26%
1,319,472,035
1,319,472,035
Bitget Token Bitget Token
1.88
8.45
22.25%
1,317,317,257
1,725,576,539
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,316,482,463
2,121,451,869
Internet Computer Internet Computer
2.37
700.65
0.34%
1,305,266,489
1,305,266,489
Ondo Ondo
0.27
2.14
12.52%
1,305,021,013
2,680,082,968
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,241,371,700
1,241,371,700
Gate Gate
6.53
25.38
25.73%
1,133,103,428
1,133,103,428
Algorand Algorand
0.13
3.56
3.53%
1,117,814,567
1,117,835,304
KuCoin KuCoin
8.21
28.83
28.48%
1,105,970,197
1,167,570,398
Quant Quant
75.12
427.42
17.58%
1,092,874,232
1,098,007,676
Pump.fun Pump.fun
0.00
0.01
19.74%
1,027,095,454
1,740,820,898
Render Render
1.97
13.53
14.56%
1,021,718,237
1,050,789,917
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.04
11.04
100.00%
1,005,947,470
1,005,947,470
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.26%
994,535,975
994,535,975
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
923,880,080
923,880,080
Cosmos Hub Cosmos Hub
1.75
43.84
3.99%
877,290,146
877,290,146
NEXO NEXO
0.87
4.07
21.28%
866,072,216
866,072,216
USDtb USDtb
1.00
1.06
94.45%
862,007,144
862,007,144
Kaspa Kaspa
0.03
0.21
15.16%
858,965,925
859,421,896
Morpho Morpho
1.54
4.17
36.93%
850,612,819
1,540,569,027
Worldcoin Worldcoin
0.25
11.74
2.15%
822,465,947
2,530,390,657
Ethena Ethena
0.08
1.52
5.47%
727,758,818
1,246,251,276
Aptos Aptos
0.88
19.92
4.41%
697,327,733
1,053,949,987
Midnight Midnight
0.04
0.12
35.34%
695,743,616
1,005,446,211
Filecoin Filecoin
0.90
236.84
0.38%
694,402,151
1,767,831,602
Official Trump Official Trump
2.91
73.43
3.96%
677,566,977
2,914,281,517
OUSG OUSG
114.79
114.79
100.00%
670,838,412
670,838,412
VeChain VeChain
0.01
0.28
2.66%
643,047,445
643,047,445
Flare Flare
0.01
0.15
5.01%
642,776,780
792,206,362
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.54%
630,420,680
1,115,162,528
XDC Network XDC Network
0.03
0.19
16.35%
628,464,922
1,199,465,494
YLDS YLDS
1.00
1.00
99.89%
621,028,602
621,028,602
Beldex Beldex
0.08
0.45
17.66%
616,116,491
791,269,585
Arbitrum Arbitrum
0.10
2.39
4.13%
596,268,225
987,064,364
Jupiter Jupiter
0.17
2.00
8.28%
588,088,707
1,136,811,397
GHO GHO
1.00
1.03
97.06%
583,801,807
583,801,807
​​Stable ​​Stable
0.03
0.04
69.13%
579,131,007
2,688,524,720
JUST JUST
0.06
0.19
33.10%
563,785,274
563,785,274
Usual USD Usual USD
1.00
1.33
74.95%
556,724,525
556,724,525
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.24
3.45
6.92%
539,498,596
648,474,545
Bonk Bonk
0.00
0.00
10.15%
519,979,163
519,979,163
TrueUSD TrueUSD
1.00
1.62
61.68%
494,141,108
494,141,108
LayerZero LayerZero
1.92
7.47
25.70%
483,999,980
1,918,110,451
A7A5 A7A5
0.01
0.23
5.37%
483,327,359
483,327,359
PancakeSwap PancakeSwap
1.44
43.96
3.28%
471,409,024
490,298,174
Siren Siren
0.60
3.61
16.53%
435,178,631
435,178,631
Virtuals Protocol Virtuals Protocol
0.66
5.07
12.98%
432,121,928
658,419,367
EURC EURC
1.15
1.35
85.19%
415,540,003
415,540,003
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.64%
414,800,354
526,301,658
Stacks Stacks
0.22
3.86
5.81%
412,281,432
412,281,432
Chiliz Chiliz
0.04
0.88
4.47%
403,891,594
403,891,594
DeXe DeXe
8.56
32.38
26.44%
400,290,744
826,283,472
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
396,785,848
396,785,848
Dash Dash
31.23
1,493.59
2.09%
395,167,611
395,186,411
First Digital USD First Digital USD
1.00
1.15
87.04%
394,212,481
394,212,481
Tezos Tezos
0.35
9.12
3.89%
383,109,491
390,206,464
Sei Sei
0.05
1.14
4.80%
368,185,686
546,810,424
PRIME PRIME
1.03
1.50
68.47%
366,493,255
366,493,255
Decred Decred
20.61
247.35
8.33%
357,681,441
357,682,590
ADI ADI
4.47
4.55
98.24%
357,316,315
4,466,453,939
Kinesis Gold Kinesis Gold
149.73
206.98
72.34%
357,305,714
357,305,714
USX USX
1.00
1.04
96.34%
356,780,256
356,780,256
Ether.fi Ether.fi
0.45
8.53
5.30%
355,835,875
451,328,461
Sun Token Sun Token
0.02
66.45
0.03%
334,082,871
345,769,191
Curve DAO Curve DAO
0.22
15.37
1.42%
326,330,393
516,910,156
MANTRA [Old] MANTRA [Old]
0.07
8.99
0.75%
325,959,742
478,124,925
AINFT AINFT
0.00
0.00
4.36%
325,214,845
325,214,845
Gnosis Gnosis
123.00
644.20
19.09%
324,636,072
368,962,068
Venice Token Venice Token
7.07
22.58
31.31%
320,117,260
560,623,363
Monad Monad
0.03
0.05
60.15%
318,284,297
2,938,754,871
Bitcoin SV Bitcoin SV
15.88
489.75
3.24%
317,732,095
317,734,327
edgeX edgeX
0.90
1.17
76.88%
315,183,339
900,523,824
BitTorrent BitTorrent
0.00
0.00
9.18%
310,945,720
311,878,872
Aerodrome Finance Aerodrome Finance
0.32
2.32
13.84%
298,315,358
601,656,771
Plasma Plasma
0.13
1.68
7.46%
298,313,128
1,261,288,838
Injective Injective
2.95
52.62
5.61%
294,952,677
294,952,677
DoubleZero DoubleZero
0.08
0.89
9.24%
286,754,963
826,045,738
Kaia Kaia
0.05
0.41
11.77%
280,361,306
280,361,315
Kinesis Silver Kinesis Silver
73.18
130.00
56.29%
276,401,371
276,401,371
Lido DAO Lido DAO
0.33
7.30
4.45%
276,139,995
325,151,950
Conflux Conflux
0.05
1.70
3.11%
274,287,713
274,775,097
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.17%
274,191,158
274,191,158
SPX6900 SPX6900
0.29
2.27
12.87%
272,103,412
272,103,412
USDai USDai
1.00
1.19
84.03%
271,189,609
271,189,609
FLOKI FLOKI
0.00
0.00
8.09%
269,512,205
279,163,979
Celestia Celestia
0.30
20.85
1.43%
269,506,472
348,541,766
Official FO Official FO
0.27
0.83
32.34%
267,955,771
267,955,771
JasmyCoin JasmyCoin
0.01
4.79
0.11%
266,617,237
269,609,909
Zebec Network Zebec Network
0.00
0.01
38.69%
265,172,122
270,710,720
The Graph The Graph
0.02
2.84
0.86%
264,699,337
265,338,036
crvUSD crvUSD
1.00
1.11
89.87%
264,218,220
264,218,220
Lighter Lighter
1.05
7.86
13.35%
262,148,021
1,048,592,085
IOTA IOTA
0.06
5.25
1.13%
259,073,899
287,641,632
Kite Kite
0.14
0.32
44.83%
258,211,186
1,434,506,589
Ape and Pepe Ape and Pepe
0.00
0.00
17.27%
250,590,274
250,590,274
Maple Finance Maple Finance
0.21
0.65
32.91%
249,223,907
261,404,504
Olympus Olympus
15.81
1,415.26
1.12%
247,303,098
314,108,676
Optimism Optimism
0.11
4.84
2.37%
245,395,459
493,322,940
River River
11.99
87.73
13.67%
234,905,196
1,198,495,895
Pyth Network Pyth Network
0.04
1.20
3.38%
233,287,395
405,718,461
BTSE Token BTSE Token
1.38
9.21
14.98%
223,670,939
276,032,170
Ethereum Name Service Ethereum Name Service
5.83
83.40
6.99%
223,513,460
582,369,416
Vision Vision
0.06
0.22
27.21%
222,805,242
255,568,226
USDa USDa
0.98
1.02
96.42%
217,275,216
217,275,216
AUSD AUSD
1.00
1.02
97.85%
216,456,191
216,456,191
Telcoin Telcoin
0.00
0.06
3.46%
212,290,380
223,282,026
The Sandbox The Sandbox
0.08
8.40
0.95%
211,865,513
238,293,072
Blockchain Capital Blockchain Capital
23.01
28.41
80.99%
209,669,674
209,669,674
The9bit The9bit
0.02
0.03
89.80%
204,255,145
249,091,661
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
201,587,172
238,564,558
RealLink RealLink
0.06
0.99
6.31%
199,141,474
199,141,474
NEO NEO
2.81
198.38
1.42%
197,860,910
280,534,397
Undeads Games Undeads Games
1.56
3.15
49.52%
194,008,912
389,374,782
Starknet Starknet
0.03
4.41
0.77%
193,591,671
340,097,088
Axie Infinity Axie Infinity
1.14
164.90
0.69%
193,354,493
307,909,025
dogwifhat dogwifhat
0.19
4.83
3.93%
189,870,555
189,870,555
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.26%
187,591,041
187,591,041
Helium Helium
1.00
54.88
1.83%
184,939,760
184,939,760
BUILDon BUILDon
0.18
0.73
25.23%
184,508,475
184,508,475
SwissBorg SwissBorg
0.19
1.64
11.38%
183,238,935
183,238,935
Story Story
0.51
14.78
3.45%
179,728,928
523,061,439
Onyxcoin Onyxcoin
0.00
0.18
2.58%
179,402,055
253,811,154
Pendle Pendle
1.07
7.50
14.27%
178,489,701
301,300,037
Fartcoin Fartcoin
0.18
2.48
7.17%
177,930,247
177,930,247
WeFi WeFi
2.13
3.00
71.00%
175,288,375
2,127,586,019
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
172,669,910
172,669,910
Neutrl USD Neutrl USD
1.00
1.03
96.76%
172,497,999
172,497,999
Decentraland Decentraland
0.09
5.85
1.52%
171,592,535
194,469,672
Raydium Raydium
0.63
16.83
3.74%
168,920,244
348,904,834
Grass Grass
0.30
3.89
7.63%
167,498,996
296,629,692
Walrus Walrus
0.07
0.76
9.45%
164,655,107
358,562,977
Falcon Finance Falcon Finance
0.07
0.77
9.11%
164,292,150
702,103,207
Compound Compound
17.01
854.45
1.99%
164,290,790
169,929,224
MX MX
1.79
5.85
30.60%
164,105,771
730,893,776
Trust Wallet Trust Wallet
0.39
2.72
14.39%
163,083,325
391,415,730
Theta Network Theta Network
0.16
15.72
1.04%
162,698,766
162,698,766
KOGE KOGE
47.99
76.94
62.37%
162,220,915
162,220,915
Sonic Sonic
0.04
1.03
4.08%
158,721,523
162,945,477
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.21%
158,429,628
158,429,628
Convex Finance Convex Finance
1.76
60.09
2.93%
158,207,681
175,933,051
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
157,641,721
157,641,721
Humanity Humanity
0.08
0.39
21.66%
153,521,429
841,213,308
SafePal SafePal
0.30
4.19
7.18%
150,351,946
150,351,946
AB AB
0.00
0.02
8.78%
150,125,398
150,125,398
STASIS EURO STASIS EURO
1.21
1.79
67.60%
149,914,787
149,914,787
GUSD GUSD
1.00
1.02
97.78%
149,692,305
319,791,292
Basic Attention Basic Attention
0.10
1.90
5.27%
149,679,073
150,106,912
Zano Zano
9.72
17.81
54.58%
148,046,147
148,048,805
ZKsync ZKsync
0.02
0.32
4.74%
146,075,017
319,375,375
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
93.02
158.37
58.74%
143,312,175
143,312,175
GALA GALA
0.00
0.82
0.36%
142,480,908
142,480,908
eCash eCash
0.00
0.00
1.82%
138,499,504
138,500,067
THORChain THORChain
0.39
20.87
1.89%
138,353,475
167,382,606
Flying Tulip Flying Tulip
0.09
0.30
30.53%
138,204,795
914,395,494
Chutes Chutes
28.34
104.42
27.14%
134,668,838
134,668,838
OriginTrail OriginTrail
0.30
3.50
8.50%
132,993,641
148,671,291
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
99.91%
132,150,073
132,150,073
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
131,873,779
131,873,779
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,094.41
1,108.47
98.73%
131,263,496
131,263,496
Vaulta Vaulta
0.08
0.78
10.29%
130,800,923
168,173,413
1INCH 1INCH
0.09
8.65
1.05%
128,097,914
136,814,015
Golem Golem
0.13
1.32
9.66%
127,536,617
127,536,617
GEKKO GEKKO
0.00
0.00
4.64%
127,316,301
127,316,301
Jito Jito
0.28
6.01
4.63%
126,693,066
277,989,863
Avant USD Avant USD
1.00
1.06
94.36%
125,940,388
125,940,388
Fluid Fluid
1.61
24.40
6.60%
125,529,045
161,044,108
SoSoValue SoSoValue
0.40
1.42
28.33%
125,514,821
402,289,095
Aethir Aethir
0.01
0.12
5.76%
125,302,762
286,520,321
Ozone Chain Ozone Chain
0.13
0.49
26.95%
124,879,872
130,861,328
Qubic Qubic
0.00
0.00
7.18%
123,157,729
151,619,541
CoW Protocol CoW Protocol
0.22
2.22
9.90%
122,645,127
219,720,689
Frax USD Frax USD
1.00
1.01
99.30%
121,008,626
121,009,133
GoMining Token GoMining Token
0.30
0.56
52.57%
120,259,607
120,259,607
Akash Network Akash Network
0.46
8.07
5.68%
120,150,509
133,387,736
Aster USDF Aster USDF
1.00
1.05
95.56%
119,877,046
119,877,046
Pleasing USD Pleasing USD
0.99
1.06
94.13%
119,394,518
119,394,518
CASH CASH
1.00
1.06
94.29%
119,128,029
119,128,029
Quantum Resistant Ledger Quantum Resistant Ledger
1.51
3.87
39.02%
118,205,683
118,205,683
Ultima Ultima
3,125.96
22,851.00
13.68%
118,118,403
312,713,065
Immutable Immutable
0.14
9.52
1.46%
117,394,240
278,699,022
Sentient Sentient
0.02
0.05
33.43%
116,249,965
551,862,875
Pieverse Pieverse
0.53
1.00
53.36%
114,852,369
534,197,067
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
InfiniFi USD InfiniFi USD
1.00
1.38
72.35%
114,458,662
114,458,662
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
114,366,713
114,366,713
WEMIX WEMIX
0.25
24.71
1.00%
114,241,648
136,531,420
Rollbit Coin Rollbit Coin
0.07
0.26
25.24%
114,047,619
114,047,619
MultiversX MultiversX
3.83
545.64
0.70%
113,537,039
113,537,039
Arweave Arweave
1.72
89.24
1.93%
113,193,442
113,193,442
Aria.AI Aria.AI
0.62
0.65
94.86%
112,594,485
615,270,410
Gas Gas
1.73
91.94
1.88%
112,582,039
112,582,039
Shuffle Shuffle
0.28
0.79
35.51%
111,860,244
259,303,630
Tokenize Xchange Tokenize Xchange
1.39
50.43
2.76%
111,180,353
138,982,394

**Data provided by CoinGecko