Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, April 2, 2026 12:24:31 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
66,024.00
126,080.00
52.37%
1,320,450,598,149
1,320,450,598,149
Ethereum Ethereum
2,027.38
4,946.05
40.99%
244,440,235,073
244,440,235,073
Tether Tether
1.00
1.32
75.73%
184,110,126,141
189,575,477,193
XRP XRP
1.30
3.65
35.62%
79,547,599,918
129,526,139,668
BNB BNB
579.11
1,369.99
42.27%
78,945,881,520
78,945,881,520
USDC USDC
1.00
1.04
95.85%
77,272,047,232
77,285,405,957
Solana Solana
78.17
293.31
26.65%
44,761,383,067
44,761,385,625
TRON TRON
0.32
0.43
73.28%
29,952,568,150
29,952,576,464
Figure Heloc Figure Heloc
1.02
1.05
97.71%
16,707,788,841
16,707,788,841
Dogecoin Dogecoin
0.09
0.73
12.27%
13,796,695,203
13,796,700,590
USDS USDS
1.00
1.15
87.04%
11,701,299,267
11,701,299,267
WhiteBIT Coin WhiteBIT Coin
50.72
64.11
79.11%
10,825,527,331
16,218,000,299
LEO Token LEO Token
10.02
10.14
98.82%
9,226,564,839
9,870,659,938
Bitcoin Cash Bitcoin Cash
443.08
3,785.82
11.70%
8,868,482,461
8,868,487,999
Cardano Cardano
0.24
3.09
7.66%
8,727,944,482
10,650,412,659
Hyperliquid Hyperliquid
34.73
59.30
58.57%
8,275,771,260
33,406,251,224
Monero Monero
328.30
797.73
41.15%
6,053,132,219
6,053,132,219
Chainlink Chainlink
8.47
52.70
16.07%
5,994,782,436
8,466,011,420
Ethena USDe Ethena USDe
1.00
1.03
96.62%
5,880,950,588
5,880,950,588
Canton Canton
0.14
0.19
73.57%
5,458,721,037
5,458,721,037
Stellar Stellar
0.16
0.88
18.45%
5,339,298,078
8,074,360,542
MemeCore MemeCore
2.56
2.96
86.49%
4,497,236,063
13,732,976,906
Dai Dai
1.00
1.22
81.96%
4,431,068,160
4,431,068,160
USD1 USD1
1.00
1.02
97.51%
4,406,392,924
4,406,392,924
PayPal USD PayPal USD
1.00
1.08
92.51%
4,024,067,414
4,024,067,414
Litecoin Litecoin
51.61
410.26
12.58%
3,974,599,733
3,974,751,981
Zcash Zcash
233.52
3,191.93
7.32%
3,883,988,552
3,883,988,552
Rain Rain
0.01
0.01
72.45%
3,782,063,821
9,092,292,620
Avalanche Avalanche
8.67
144.96
5.98%
3,743,021,697
4,017,560,433
Hedera Hedera
0.09
0.57
15.10%
3,721,956,123
4,295,810,579
Shiba Inu Shiba Inu
0.00
0.00
6.72%
3,411,833,285
3,413,318,777
Sui Sui
0.85
5.35
15.88%
3,357,464,820
8,492,624,625
Toncoin Toncoin
1.21
8.25
14.67%
3,004,357,684
6,267,642,132
Cronos Cronos
0.07
0.89
7.74%
2,920,865,137
6,799,736,453
Bittensor Bittensor
296.09
757.60
39.08%
2,841,358,537
6,217,096,663
World Liberty Financial World Liberty Financial
0.10
0.33
29.57%
2,817,656,664
9,796,336,780
Circle USYC Circle USYC
1.12
1.12
100.00%
2,705,841,851
2,705,841,851
Tether Gold Tether Gold
4,594.94
5,504.62
83.47%
2,571,321,817
3,251,473,910
PAX Gold PAX Gold
4,610.08
5,619.09
82.04%
2,369,953,654
2,369,953,654
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,267,221,204
2,267,221,204
Mantle Mantle
0.67
2.86
23.43%
2,197,551,649
4,169,464,044
Uniswap Uniswap
3.33
44.92
7.41%
2,113,109,956
2,993,208,274
Polkadot Polkadot
1.21
54.98
2.20%
2,032,029,873
2,032,029,873
Global Dollar Global Dollar
1.00
1.65
60.61%
1,842,619,185
1,842,619,185
Falcon USD Falcon USD
1.00
1.08
92.84%
1,745,170,507
1,745,170,507
OKB OKB
82.60
228.74
36.11%
1,734,012,226
1,734,012,226
Sky Sky
0.07
0.10
73.31%
1,704,131,081
1,728,640,177
Pi Network Pi Network
0.17
2.99
5.62%
1,686,671,527
2,594,491,110
Aster Aster
0.66
2.41
27.59%
1,634,511,910
5,200,612,748
HTX DAO HTX DAO
0.00
0.00
45.87%
1,576,217,676
1,576,217,676
NEAR Protocol NEAR Protocol
1.15
20.44
5.63%
1,490,549,353
1,490,549,363
Aave Aave
93.24
661.69
14.09%
1,416,310,930
1,491,974,889
Pepe Pepe
0.00
0.00
11.70%
1,381,640,932
1,381,640,932
Bitget Token Bitget Token
1.91
8.45
22.60%
1,334,782,827
1,748,454,989
BFUSD BFUSD
1.00
1.01
99.23%
1,319,060,759
1,319,060,759
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,313,738,770
1,997,538,245
Ripple USD Ripple USD
1.00
1.07
93.19%
1,308,429,014
1,308,429,014
Ondo Ondo
0.26
2.14
12.00%
1,250,479,709
2,568,073,108
Ethereum Classic Ethereum Classic
7.87
167.09
4.71%
1,229,932,761
1,229,932,761
Internet Computer Internet Computer
2.21
700.65
0.32%
1,218,273,326
1,218,273,326
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,215,926,933
1,215,926,933
Gate Gate
6.50
25.38
25.61%
1,133,103,428
1,133,103,428
USDD USDD
1.00
1.05
94.99%
1,119,491,491
1,120,455,976
KuCoin KuCoin
7.86
28.83
27.26%
1,058,040,219
1,116,970,822
Quant Quant
70.29
427.42
16.45%
1,022,265,851
1,027,067,634
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.01%
960,565,870
960,565,870
Pump.fun Pump.fun
0.00
0.01
17.93%
932,940,092
1,581,237,268
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
921,342,268
921,342,268
Algorand Algorand
0.10
3.56
2.85%
903,557,677
903,596,317
Render Render
1.73
13.53
12.79%
897,071,706
922,596,730
Worldcoin Worldcoin
0.27
11.74
2.27%
864,876,150
2,670,801,389
USDtb USDtb
1.00
1.06
94.52%
863,767,959
863,767,959
NEXO NEXO
0.85
4.07
20.86%
849,114,453
849,114,453
Kaspa Kaspa
0.03
0.21
14.89%
843,448,431
843,571,016
Morpho Morpho
1.51
4.17
36.21%
831,862,779
1,507,200,295
Cosmos Hub Cosmos Hub
1.62
43.84
3.70%
812,843,276
812,843,276
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.04
11.04
100.00%
810,963,476
810,963,476
Midnight Midnight
0.05
0.12
40.05%
788,422,320
1,139,379,816
​​Stable ​​Stable
0.04
0.04
94.58%
786,040,596
3,669,257,549
Ethena Ethena
0.08
1.52
5.38%
694,396,067
1,226,532,152
Aptos Aptos
0.86
19.92
4.32%
683,521,857
1,033,175,260
Official Trump Official Trump
2.82
73.43
3.84%
655,196,219
2,818,062,708
Flare Flare
0.01
0.15
4.92%
632,028,657
778,946,394
OUSG OUSG
114.78
114.78
100.00%
627,646,411
627,646,411
XDC Network XDC Network
0.03
0.19
16.31%
626,761,871
1,196,237,801
Filecoin Filecoin
0.81
236.84
0.34%
620,219,626
1,581,922,115
Beldex Beldex
0.08
0.45
17.77%
619,668,806
795,833,320
YLDS YLDS
1.00
1.00
99.88%
603,810,394
603,810,394
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.30%
585,198,791
1,037,947,243
GHO GHO
1.00
1.03
97.03%
583,613,793
583,613,793
VeChain VeChain
0.01
0.28
2.37%
573,066,685
573,066,685
JUST JUST
0.06
0.19
33.07%
563,241,131
563,241,131
Usual USD Usual USD
1.00
1.33
75.05%
560,969,851
560,969,851
Arbitrum Arbitrum
0.09
2.39
3.80%
548,306,505
907,668,377
Jupiter Jupiter
0.15
2.00
7.65%
543,435,051
1,050,493,155
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.23
3.45
6.55%
510,211,739
613,237,639
Bonk Bonk
0.00
0.00
9.70%
496,700,020
496,700,020
TrueUSD TrueUSD
1.00
1.62
61.64%
493,814,424
493,814,424
A7A5 A7A5
0.01
0.23
5.36%
478,885,926
478,885,926
LayerZero LayerZero
1.85
7.47
24.77%
467,396,417
1,852,309,896
PancakeSwap PancakeSwap
1.32
43.96
3.00%
451,665,526
469,045,428
Virtuals Protocol Virtuals Protocol
0.63
5.07
12.40%
412,350,208
628,293,417
EURC EURC
1.15
1.35
85.19%
411,100,868
411,100,868
Chiliz Chiliz
0.04
0.88
4.49%
405,755,318
405,755,318
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
396,468,477
396,468,477
Stacks Stacks
0.21
3.86
5.56%
394,848,853
394,848,853
First Digital USD First Digital USD
1.00
1.15
86.89%
393,927,572
393,927,572
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.01%
387,452,473
491,603,258
Dash Dash
29.83
1,493.59
2.00%
377,247,799
377,263,470
PRIME PRIME
1.03
1.50
68.47%
374,843,064
374,843,064
Tezos Tezos
0.34
9.12
3.74%
368,885,003
375,721,271
DeXe DeXe
7.74
32.38
23.90%
361,527,054
746,267,142
USX USX
1.00
1.04
96.32%
356,603,260
356,603,260
Kinesis Gold Kinesis Gold
148.18
206.98
71.59%
353,579,697
353,579,697
Ether.fi Ether.fi
0.45
8.53
5.22%
350,493,693
444,552,643
Sei Sei
0.05
1.14
4.55%
349,188,842
518,597,291
Decred Decred
20.02
247.35
8.09%
347,384,379
347,399,233
ADI ADI
4.25
4.31
98.61%
340,380,866
4,254,760,825
Sun Token Sun Token
0.02
66.45
0.03%
332,284,947
343,934,083
AINFT AINFT
0.00
0.00
4.32%
321,975,618
321,975,618
Venice Token Venice Token
7.07
22.58
31.31%
320,025,363
561,489,867
Gnosis Gnosis
118.23
644.20
18.35%
312,099,906
354,714,207
Curve DAO Curve DAO
0.21
15.37
1.34%
306,901,493
486,251,843
BitTorrent BitTorrent
0.00
0.00
9.06%
306,840,246
307,761,078
USDai USDai
1.00
1.19
84.03%
306,481,228
306,481,228
Aerodrome Finance Aerodrome Finance
0.31
2.32
13.42%
289,199,854
582,918,828
Bitcoin SV Bitcoin SV
14.10
489.75
2.88%
282,044,642
282,044,642
Kaia Kaia
0.05
0.41
11.80%
281,098,851
281,098,861
Injective Injective
2.77
52.62
5.26%
277,447,087
277,447,087
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.85%
273,217,400
273,217,400
Official FO Official FO
0.27
0.83
32.37%
267,927,323
267,927,323
Lido DAO Lido DAO
0.31
7.30
4.30%
266,555,862
313,866,734
Kinesis Silver Kinesis Silver
70.36
130.00
54.12%
265,746,789
265,746,789
Conflux Conflux
0.05
1.70
3.01%
265,701,987
266,109,061
crvUSD crvUSD
1.00
1.11
89.74%
263,864,700
263,864,700
JasmyCoin JasmyCoin
0.01
4.79
0.11%
263,479,826
266,437,281
DoubleZero DoubleZero
0.08
0.89
8.49%
263,337,245
758,587,075
Plasma Plasma
0.11
1.68
6.44%
257,306,733
1,087,910,926
Celestia Celestia
0.28
20.85
1.37%
256,061,077
331,685,485
FLOKI FLOKI
0.00
0.00
7.65%
254,589,133
263,706,258
IOTA IOTA
0.06
5.25
1.11%
254,076,519
282,112,856
The Graph The Graph
0.02
2.84
0.83%
252,996,516
253,636,834
River River
12.91
87.73
14.72%
252,418,713
1,287,850,577
Ape and Pepe Ape and Pepe
0.00
0.00
16.98%
246,519,322
246,519,322
Monad Monad
0.02
0.05
46.50%
245,971,688
2,271,084,383
Kite Kite
0.14
0.32
42.71%
245,769,391
1,365,385,508
edgeX edgeX
0.69
0.75
92.49%
243,790,053
696,543,009
Olympus Olympus
15.55
1,415.26
1.10%
243,278,951
309,069,968
SPX6900 SPX6900
0.26
2.27
11.41%
241,149,384
241,149,384
Maple Finance Maple Finance
0.21
0.65
31.69%
240,009,462
251,739,711
BTSE Token BTSE Token
1.42
9.21
15.42%
229,365,499
283,059,823
Zebec Network Zebec Network
0.00
0.01
33.37%
229,361,145
234,151,766
Optimism Optimism
0.11
4.84
2.19%
226,424,630
455,185,537
Lighter Lighter
0.89
7.86
11.36%
223,318,926
893,275,706
Vision Vision
0.06
0.22
27.18%
222,027,384
254,675,986
Pyth Network Pyth Network
0.04
1.20
3.17%
218,913,528
380,720,354
USDa USDa
0.99
1.02
96.49%
217,432,209
217,432,209
AUSD AUSD
1.00
1.02
97.84%
216,437,729
216,437,729
Undeads Games Undeads Games
1.71
3.15
54.29%
212,849,138
427,187,008
Ethereum Name Service Ethereum Name Service
5.48
83.40
6.57%
210,300,989
547,944,021
Blockchain Capital Blockchain Capital
23.01
28.41
80.99%
209,669,674
209,669,674
The9bit The9bit
0.03
0.03
91.23%
207,481,442
253,026,170
Telcoin Telcoin
0.00
0.06
3.33%
203,931,296
214,490,139
BUILDon BUILDon
0.20
0.73
27.09%
198,195,673
198,195,673
The Sandbox The Sandbox
0.07
8.40
0.87%
195,696,193
220,106,832
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
194,198,582
229,695,161
Helium Helium
1.04
54.88
1.90%
192,016,786
192,016,786
Starknet Starknet
0.03
4.41
0.76%
189,540,576
332,980,224
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
NEO NEO
2.67
198.38
1.35%
188,619,292
267,431,294
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.17%
186,972,962
186,972,962
WeFi WeFi
2.22
3.00
74.00%
182,602,404
2,221,109,450
Axie Infinity Axie Infinity
1.06
164.90
0.65%
180,406,222
287,316,228
Pendle Pendle
1.08
7.50
14.41%
179,761,427
304,233,798
RealLink RealLink
0.06
0.99
5.67%
178,731,842
178,731,842
Neutrl USD Neutrl USD
1.00
1.03
96.97%
177,736,461
177,736,461
Onyxcoin Onyxcoin
0.00
0.18
2.55%
177,393,577
251,060,744
SwissBorg SwissBorg
0.18
1.64
10.98%
176,888,305
176,888,305
dogwifhat dogwifhat
0.18
4.83
3.64%
175,482,082
175,482,082
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
174,185,847
174,185,847
Story Story
0.48
14.78
3.27%
170,795,456
497,226,085
Raydium Raydium
0.63
16.83
3.72%
168,673,188
348,394,540
Decentraland Decentraland
0.09
5.85
1.46%
165,635,926
187,718,076
Falcon Finance Falcon Finance
0.07
0.77
9.11%
164,312,033
702,188,175
MX MX
1.78
5.85
30.43%
163,602,542
728,652,495
StakeStone StakeStone
0.74
1.71
43.04%
162,663,497
721,879,427
ZKsync ZKsync
0.02
0.32
5.27%
162,330,659
354,916,373
KOGE KOGE
47.99
76.94
62.37%
162,194,875
162,194,875
Fartcoin Fartcoin
0.16
2.48
6.48%
160,719,552
160,719,552
Compound Compound
16.46
854.45
1.93%
159,097,898
164,558,112
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.27%
158,564,347
158,564,347
AB AB
0.00
0.02
9.28%
158,496,749
158,496,749
Sonic Sonic
0.04
1.03
4.05%
157,800,536
161,999,981
Trust Wallet Trust Wallet
0.38
2.72
13.92%
157,792,682
378,717,677
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
157,641,721
157,641,721
Walrus Walrus
0.07
0.76
9.00%
156,924,029
341,727,310
Grass Grass
0.27
3.89
6.93%
152,215,205
269,563,104
Convex Finance Convex Finance
1.67
60.09
2.78%
150,584,548
167,685,651
Zano Zano
9.84
17.81
55.25%
149,849,404
149,849,404
GUSD GUSD
1.00
1.02
97.68%
149,673,714
319,751,576
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
99.91%
146,740,485
146,740,485
Siren Siren
0.20
3.61
5.53%
145,412,581
145,412,581
Flying Tulip Flying Tulip
0.09
0.30
31.35%
145,218,275
945,251,382
Theta Network Theta Network
0.14
15.72
0.92%
144,468,152
144,468,152
Humanity Humanity
0.08
0.39
20.34%
144,458,884
791,555,527
Basic Attention Basic Attention
0.09
1.90
4.94%
140,247,623
140,648,503
THORChain THORChain
0.39
20.87
1.88%
137,973,268
166,919,871
SafePal SafePal
0.28
4.19
6.57%
137,704,959
137,704,959
Quantum Resistant Ledger Quantum Resistant Ledger
1.74
3.87
44.96%
136,535,971
136,535,971
Banana For Scale Banana For Scale
0.01
0.06
23.26%
134,468,528
134,468,528
GALA GALA
0.00
0.82
0.34%
134,395,763
134,395,763
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
86.91
158.37
54.88%
134,257,249
134,257,249
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
131,939,320
131,939,320
eCash eCash
0.00
0.00
1.73%
131,718,836
131,719,001
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,093.47
1,108.47
98.65%
131,150,572
131,150,572
Ultima Ultima
3,444.22
22,851.00
15.07%
130,321,922
345,021,322
Qubic Qubic
0.00
0.00
7.57%
129,653,612
159,616,626
GEKKO GEKKO
0.00
0.00
4.71%
129,175,417
129,175,417
SoSoValue SoSoValue
0.41
1.42
28.78%
127,448,305
408,486,132
Avant USD Avant USD
1.00
1.06
94.38%
126,645,286
126,645,286
Vaulta Vaulta
0.08
0.78
9.86%
125,417,763
161,334,682
Sentient Sentient
0.02
0.05
35.83%
124,645,731
591,719,329
Golem Golem
0.12
1.32
9.39%
123,926,864
123,926,864
Ozone Chain Ozone Chain
0.13
0.49
26.60%
123,150,969
129,049,614
1INCH 1INCH
0.09
8.65
1.01%
122,249,525
130,567,686
GoMining Token GoMining Token
0.30
0.56
53.40%
122,186,572
122,186,572
CASH CASH
1.00
1.06
94.47%
121,817,249
121,817,249
Frax USD Frax USD
1.00
1.01
99.26%
121,727,401
121,742,400
Chutes Chutes
25.79
104.42
24.70%
121,599,966
121,599,966
Aster USDF Aster USDF
1.00
1.05
95.54%
121,090,265
121,090,265
Akash Network Akash Network
0.46
8.07
5.69%
120,360,641
133,633,990
Aethir Aethir
0.01
0.12
5.50%
119,787,067
273,907,998
OriginTrail OriginTrail
0.27
3.50
7.65%
119,732,290
133,846,656
Jito Jito
0.26
6.01
4.38%
119,461,364
262,980,272
Pleasing USD Pleasing USD
0.99
1.06
93.94%
119,147,973
119,147,973
WEMIX WEMIX
0.25
24.71
1.02%
116,668,548
139,431,833
Fluid Fluid
1.49
24.40
6.11%
116,175,721
149,044,512
InfiniFi USD InfiniFi USD
1.00
1.38
72.39%
115,513,069
115,513,069
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Immutable Immutable
0.13
9.52
1.41%
113,432,866
269,294,549
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
113,373,371
113,373,371
CoW Protocol CoW Protocol
0.20
2.22
8.93%
110,895,488
198,298,701
Shuffle Shuffle
0.28
0.79
35.33%
110,223,930
257,993,395
0G 0G
0.52
7.05
7.33%
110,102,045
516,426,776
Pieverse Pieverse
0.51
1.00
50.65%
108,903,939
506,529,948
MultiversX MultiversX
3.67
545.64
0.67%
108,657,746
108,657,746
Arweave Arweave
1.65
89.24
1.85%
108,593,868
108,593,868
Tokenize Xchange Tokenize Xchange
1.35
50.43
2.68%
107,755,321
134,700,890
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.15
5.65
2.73%
106,548,257
279,209,289
BitMart BitMart
0.31
0.62
50.64%
106,396,441
200,438,282

**Data provided by CoinGecko