Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, August 9, 2026 12:51:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
64,890.00
126,080.00
51.47%
1,302,254,244,913
1,302,254,244,913
Ethereum Ethereum
1,915.95
4,946.05
38.74%
231,222,512,954
231,222,512,954
Tether Tether
1.00
1.32
75.71%
183,124,023,689
188,587,328,994
BNB BNB
604.38
1,369.99
44.12%
80,487,274,821
80,487,273,673
USDC USDC
1.00
1.04
95.84%
72,145,067,112
72,142,086,412
XRP XRP
1.04
3.65
28.38%
64,794,402,553
103,601,000,347
Solana Solana
76.29
293.31
26.01%
44,421,178,111
48,214,757,323
TRON TRON
0.33
0.43
76.43%
31,279,559,007
31,280,572,933
Figure Heloc Figure Heloc
1.00
1.06
94.34%
21,104,209,248
21,104,209,248
Hyperliquid Hyperliquid
54.21
76.87
70.52%
12,058,807,995
54,201,182,880
Dogecoin Dogecoin
0.07
0.73
9.58%
10,893,601,495
11,994,878,119
USDS USDS
1.00
1.06
94.59%
9,855,694,681
9,856,973,127
Rain Rain
0.01
0.02
76.24%
9,044,379,625
14,512,901,505
LEO Token LEO Token
9.71
10.61
91.52%
8,931,103,772
9,564,277,596
Zcash Zcash
522.73
3,191.93
16.38%
8,773,424,534
8,816,683,152
Cardano Cardano
0.20
3.09
6.35%
7,324,698,076
8,824,105,912
Monero Monero
381.01
797.73
47.76%
7,160,373,910
7,160,380,769
WhiteBIT Coin WhiteBIT Coin
56.12
64.11
87.54%
6,628,630,405
17,890,068,535
Chainlink Chainlink
8.28
52.70
15.71%
6,193,281,570
8,278,681,747
Stellar Stellar
0.16
0.88
18.59%
5,602,068,486
8,139,718,804
Dai Dai
1.00
1.22
81.95%
4,582,995,040
4,585,723,537
Bitcoin Cash Bitcoin Cash
216.31
3,785.82
5.71%
4,340,664,743
4,340,664,743
USD1 USD1
1.00
1.05
95.38%
4,009,572,727
4,009,572,727
Ethena USDe Ethena USDe
1.00
1.03
96.68%
3,915,724,764
3,915,724,764
Canton Canton
0.10
0.19
50.55%
3,861,035,223
3,861,035,223
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.34
8.25
16.24%
3,683,268,601
6,997,775,659
Litecoin Litecoin
46.16
410.26
11.25%
3,576,596,831
3,576,744,557
Global Dollar Global Dollar
1.00
1.65
60.61%
3,481,907,601
3,481,907,901
Hedera Hedera
0.07
0.57
12.11%
3,018,567,796
3,446,554,271
Circle USYC Circle USYC
1.13
1.13
100.00%
3,006,045,381
3,006,045,381
Sui Sui
0.69
5.35
12.91%
2,813,675,207
6,905,521,091
PayPal USD PayPal USD
1.00
1.02
97.90%
2,797,955,763
2,797,955,763
Avalanche Avalanche
6.46
144.96
4.46%
2,790,052,813
2,994,694,312
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,725,215,203
2,725,215,203
Shiba Inu Shiba Inu
0.00
0.00
5.36%
2,721,639,863
4,618,820,097
Tether Gold Tether Gold
4,333.37
5,504.62
78.72%
2,655,656,606
3,067,005,007
Uniswap Uniswap
3.99
44.92
8.88%
2,492,322,665
3,558,990,271
Cronos Cronos
0.05
0.89
5.46%
2,304,683,707
4,815,055,768
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,141,755,309
2,141,755,309
NEAR Protocol NEAR Protocol
1.62
20.44
7.93%
2,106,473,104
2,106,473,108
Bittensor Bittensor
206.05
757.60
27.20%
1,977,457,078
4,326,818,189
OKB OKB
93.68
228.74
40.95%
1,966,958,791
1,966,958,791
PAX Gold PAX Gold
4,350.08
5,619.09
77.42%
1,898,880,354
1,898,880,354
Ondo Ondo
0.35
2.14
16.29%
1,697,738,769
3,486,595,781
World Liberty Financial World Liberty Financial
0.05
0.33
15.62%
1,645,301,133
5,177,799,382
Aster Aster
0.60
2.41
25.03%
1,621,139,123
4,713,079,926
HTX DAO HTX DAO
0.00
0.00
48.00%
1,618,166,480
1,618,166,480
Ripple USD Ripple USD
1.00
1.07
93.20%
1,584,394,882
1,584,394,882
USDD USDD
1.00
1.24
80.59%
1,574,221,120
1,574,221,120
MemeCore MemeCore
1.12
5.64
19.86%
1,494,569,944
6,053,373,699
Falcon USD Falcon USD
1.00
1.08
92.67%
1,418,679,579
1,418,679,579
Aave Aave
91.04
661.69
13.76%
1,404,083,581
1,456,656,635
Mantle Mantle
0.42
2.86
14.81%
1,399,212,704
2,635,182,106
Polkadot Polkadot
0.81
54.98
1.47%
1,372,674,008
1,372,678,382
BFUSD BFUSD
1.00
1.01
99.17%
1,318,186,140
1,318,186,140
Morpho Morpho
1.93
4.17
46.28%
1,266,789,141
1,930,794,763
Sky Sky
0.05
0.10
53.77%
1,264,652,344
1,268,550,396
Internet Computer Internet Computer
2.19
700.65
0.31%
1,212,955,176
1,212,955,176
United Stables United Stables
1.00
1.01
99.15%
1,209,824,933
1,209,824,933
Pepe Pepe
0.00
0.00
10.24%
1,205,718,292
1,205,718,292
Bitget Token Bitget Token
1.63
8.45
19.29%
1,140,924,603
1,484,719,816
USDGO USDGO
1.00
1.00
99.80%
1,139,764,707
1,139,764,707
Worldcoin Worldcoin
0.31
11.74
2.63%
1,108,022,948
3,090,961,449
Audiera Audiera
3.30
11.23
29.39%
1,088,966,996
3,294,741,561
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.16
1.17
99.15%
1,030,153,737
1,030,153,737
Ethereum Classic Ethereum Classic
6.50
167.09
3.89%
1,025,326,485
1,025,329,493
Pump.fun Pump.fun
0.00
0.01
29.41%
1,022,801,762
2,186,852,166
Pi Network Pi Network
0.09
2.99
3.00%
991,717,674
1,525,719,498
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.17
11.17
100.00%
967,512,545
967,512,545
Blockchain Capital Blockchain Capital
106.17
106.22
99.95%
967,432,825
967,432,825
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
936,100,531
936,100,531
KuCoin KuCoin
6.70
28.83
23.24%
918,950,545
952,450,979
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
871,619,715
871,619,715
Ethena Ethena
0.09
1.52
5.74%
857,545,391
1,308,813,315
Quant Quant
58.93
427.42
13.79%
857,280,211
861,307,023
JUST JUST
0.10
0.19
53.69%
849,611,751
849,611,751
​​Stable ​​Stable
0.03
0.04
75.31%
822,360,847
3,257,484,030
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
5.96%
821,603,581
821,603,581
Algorand Algorand
0.09
3.56
2.42%
775,204,820
775,205,447
NEXO NEXO
0.73
4.07
17.96%
730,963,912
730,963,912
Kaspa Kaspa
0.03
0.21
12.70%
728,137,789
728,227,262
Cosmos Hub Cosmos Hub
1.38
43.84
3.15%
721,275,374
721,283,778
Beldex Beldex
0.09
0.45
20.33%
721,142,373
910,723,661
Gate Gate
6.71
25.38
26.44%
715,260,883
2,072,136,453
GHO GHO
1.00
1.03
96.85%
697,329,293
697,329,293
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
690,924,516
690,924,516
Render Render
1.32
13.53
9.76%
685,580,953
705,087,194
YLDS YLDS
1.00
1.00
99.84%
657,124,911
657,124,911
Jupiter Jupiter
0.18
2.00
9.23%
612,828,529
1,266,595,565
Lighter Lighter
2.32
7.86
29.52%
580,855,869
2,323,423,474
Filecoin Filecoin
0.71
236.84
0.30%
579,500,577
1,386,721,782
Venice Token Venice Token
11.65
22.58
51.59%
555,285,221
1,335,397,066
Usual USD Usual USD
1.00
1.33
75.07%
550,779,282
550,779,282
XDC Network XDC Network
0.03
0.19
13.96%
536,752,253
1,024,322,558
Flare Flare
0.01
0.15
4.05%
527,506,557
645,960,772
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.52
0.89
57.65%
516,069,553
516,069,553
Arbitrum Arbitrum
0.08
2.39
3.25%
513,138,100
775,829,642
USX USX
1.00
1.21
82.58%
506,543,569
506,543,569
Aptos Aptos
0.60
19.92
3.01%
506,449,223
722,629,368
TrueUSD TrueUSD
1.00
1.62
61.51%
492,774,838
492,774,838
A7A5 A7A5
0.01
0.23
5.31%
477,980,560
477,980,560
PancakeSwap PancakeSwap
1.45
43.96
3.30%
465,855,054
483,651,522
EURC EURC
1.15
1.35
85.19%
456,485,903
456,601,357
Injective Injective
4.45
52.62
8.46%
444,807,619
444,807,619
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.63%
427,332,487
721,243,034
VeChain VeChain
0.00
0.28
1.71%
412,760,379
412,760,379
Aerodrome Finance Aerodrome Finance
0.42
2.32
18.20%
411,001,596
825,544,245
Dash Dash
31.68
1,493.59
2.12%
405,131,234
405,190,281
Bitway Bitway
0.18
0.24
77.36%
403,938,088
1,836,082,218
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.25%
397,769,165
502,643,872
Ether.fi Ether.fi
0.39
8.53
4.56%
378,548,517
388,296,608
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.15
116.15
100.00%
376,456,022
376,456,022
Curve DAO Curve DAO
0.24
15.37
1.55%
369,292,243
575,214,381
Virtuals Protocol Virtuals Protocol
0.56
5.07
11.07%
369,120,533
561,157,358
Official Trump Official Trump
1.48
73.43
2.02%
367,431,912
1,480,081,409
Quantix Finance Quantix Finance
56.19
109.60
51.27%
361,277,594
277,905,841
USDtb USDtb
1.00
1.06
94.57%
352,443,560
352,443,560
First Digital USD First Digital USD
1.00
1.15
86.74%
350,865,358
350,865,358
Sun Token Sun Token
0.02
66.45
0.03%
345,598,934
357,798,666
Unibase Unibase
0.13
0.24
54.83%
334,049,249
1,336,196,994
Pyth Network Pyth Network
0.04
1.20
3.49%
329,323,469
418,190,210
AntFun AntFun
0.04
0.04
97.00%
323,897,285
384,636,655
Celestia Celestia
0.33
20.85
1.57%
311,975,709
384,354,398
apxUSD apxUSD
0.94
1.01
93.11%
305,654,071
305,654,071
Midnight Midnight
0.02
0.12
15.51%
305,139,112
440,968,420
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.14
3.45
3.95%
303,998,153
369,846,916
SPX6900 SPX6900
0.32
2.27
14.21%
300,359,244
300,359,244
LayerZero LayerZero
0.84
7.47
11.24%
296,620,831
839,540,456
Bitcoin SV Bitcoin SV
14.79
489.75
3.02%
296,315,316
296,315,455
Gnosis Gnosis
106.40
644.20
16.52%
280,867,864
319,217,723
Sei Sei
0.04
1.14
3.64%
279,571,461
415,205,140
Olympus Olympus
18.68
1,415.26
1.32%
279,010,456
370,312,335
Collector Crypt Collector Crypt
0.14
0.38
36.47%
278,198,976
278,198,962
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
278,041,068
324,949,269
BCGame Coin BCGame Coin
0.03
0.03
96.19%
274,659,964
274,659,964
AINFT AINFT
0.00
0.00
3.61%
269,662,078
269,662,078
BitTorrent BitTorrent
0.00
0.00
7.69%
260,382,596
261,164,008
Jito Jito
0.51
6.01
8.43%
257,527,037
506,946,714
RealLink RealLink
0.08
0.99
7.67%
255,314,216
255,314,216
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.13
1.17
96.58%
251,828,584
251,830,552
Monad Monad
0.02
0.05
43.02%
248,402,354
2,114,970,540
Stacks Stacks
0.13
3.86
3.40%
243,875,391
243,885,923
Lido DAO Lido DAO
0.29
7.30
3.94%
240,386,523
287,438,541
Pendle Pendle
1.37
7.50
18.27%
235,838,409
385,847,088
Kite Kite
0.10
0.32
30.69%
234,677,370
981,422,555
Decred Decred
12.77
247.35
5.16%
225,250,569
225,269,638
Immutable Immutable
0.11
9.52
1.17%
222,727,154
222,727,154
Tezos Tezos
0.20
9.12
2.23%
222,279,398
226,342,995
Conflux Conflux
0.04
1.70
2.46%
218,367,094
218,404,274
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.69%
217,329,717
217,329,717
Bonk Bonk
0.00
0.00
4.21%
216,174,412
216,174,412
Pieverse Pieverse
0.78
1.67
46.65%
214,014,831
778,943,881
crvUSD crvUSD
1.00
1.11
90.01%
213,437,979
213,444,850
Quack AI Quack AI
0.02
0.05
40.47%
212,425,900
212,425,900
DeXe DeXe
2.19
48.91
4.48%
211,229,427
211,229,427
AUSD AUSD
1.00
1.02
97.79%
210,619,984
210,619,984
Plasma Plasma
0.08
1.68
4.60%
207,680,429
772,365,231
FLOKI FLOKI
0.00
0.00
6.15%
204,552,636
424,109,237
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Ultima Ultima
2,391.09
22,851.00
10.46%
202,493,018
239,048,281
KOGE KOGE
59.55
126.55
47.06%
201,266,368
201,266,368
Optimism Optimism
0.09
4.84
1.82%
201,091,538
377,736,239
JasmyCoin JasmyCoin
0.00
4.79
0.08%
199,801,084
202,043,771
Ape and Pepe Ape and Pepe
0.00
0.00
13.57%
196,368,205
196,368,205
coco coco
0.20
0.35
55.24%
196,038,344
196,038,344
DoubleZero DoubleZero
0.06
0.89
6.32%
196,032,378
564,895,711
Grass Grass
0.30
3.89
7.70%
195,992,622
299,429,814
Velvet Velvet
0.46
2.08
22.32%
195,504,019
464,271,239
aPriori aPriori
0.20
0.74
26.38%
195,136,083
195,136,083
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
192,977,283
192,977,283
Kinesis Silver Kinesis Silver
51.84
130.00
39.88%
192,877,146
190,576,859
Falcon Finance Falcon Finance
0.06
0.77
8.13%
186,181,011
626,872,092
Maple Finance Maple Finance
0.15
0.65
22.91%
186,178,190
186,178,190
USAT USAT
1.00
1.00
99.65%
185,206,070
185,206,070
Peanut Peanut
0.00
0.00
74.13%
184,537,139
184,537,139
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
26.01
48.84
53.26%
180,540,961
180,540,961
Ethereum Name Service Ethereum Name Service
4.29
83.40
5.14%
176,227,604
429,451,774
apyUSD apyUSD
1.32
4,799.87
0.03%
175,815,000
175,815,000
Zebec Network Zebec Network
0.00
0.01
24.90%
174,477,896
174,479,927
Kaia Kaia
0.03
0.41
6.71%
174,410,126
174,412,028
USDai USDai
1.00
1.19
83.96%
173,939,712
173,939,712
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
100.00%
173,277,575
173,277,575
Raydium Raydium
0.64
16.83
3.81%
172,506,322
355,499,702
Starknet Starknet
0.02
4.41
0.56%
169,030,207
248,126,918
KAITO KAITO
0.70
2.88
24.24%
168,575,758
698,357,571
XPIN Network XPIN Network
0.00
0.01
16.83%
168,383,357
168,383,357
Compound Compound
16.58
854.45
1.94%
165,753,085
165,753,085
ViciCoin ViciCoin
16.55
25.01
66.17%
165,528,152
165,528,152
Convex Finance Convex Finance
1.64
60.09
2.73%
163,639,650
163,649,477
Trust Wallet Trust Wallet
0.39
2.72
14.38%
162,965,510
391,132,964
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
IOTA IOTA
0.04
5.25
0.67%
161,821,213
174,926,558
Kinesis Gold Kinesis Gold
67.63
206.98
32.67%
161,394,796
270,108,606
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
161,311,935
161,311,935
Telcoin Telcoin
0.00
0.06
2.50%
161,297,610
161,297,610
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
160,169,504
160,169,504
Cysic Cysic
0.98
1.21
80.97%
158,592,938
986,274,492
Axie Infinity Axie Infinity
0.90
164.90
0.55%
157,486,261
243,777,866
The Graph The Graph
0.01
2.84
0.51%
157,479,211
157,484,973
Humanity Humanity
0.08
0.85
9.22%
156,710,591
786,785,345
Strategy PP Variable xStock Strategy PP Variable xStock
101.45
139.97
72.48%
152,061,763
279,646,803
Akash Network Akash Network
0.50
8.07
6.26%
149,698,830
149,756,920
GUSD GUSD
1.00
1.02
97.66%
149,509,553
319,400,875
MX MX
1.62
5.85
27.69%
148,855,378
662,971,620
THORChain THORChain
0.43
20.87
2.07%
146,368,501
153,262,308
Tutorial Tutorial
0.17
0.29
59.81%
145,266,660
145,266,660
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
144,278,905
144,278,905
SwissBorg SwissBorg
0.15
1.64
8.94%
143,949,380
143,949,380
Holoworld Holoworld
0.07
0.78
8.95%
142,132,781
142,132,781
dogwifhat dogwifhat
0.14
4.83
2.94%
141,976,330
141,976,330
BUILDon BUILDon
0.14
0.76
18.59%
141,568,417
141,568,417
Talus Talus
0.05
0.06
79.41%
140,426,025
482,681,231
Chiliz Chiliz
0.01
0.88
1.51%
139,298,323
139,298,323
Vision Vision
0.04
0.22
16.47%
138,276,868
154,892,375
BTSE Token BTSE Token
0.85
9.21
9.26%
138,258,966
170,625,307
eCash eCash
0.00
0.00
1.79%
136,648,033
136,650,480
edgeX edgeX
0.39
1.54
25.17%
135,657,299
387,592,284
Theta Network Theta Network
0.13
15.72
0.85%
134,317,946
134,317,946
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
ApeCoin ApeCoin
0.13
26.70
0.50%
132,439,544
132,439,544
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.11%
130,336,346
321,906,086
Zano Zano
8.46
17.81
47.50%
130,316,865
130,331,489
Fartcoin Fartcoin
0.13
2.48
5.24%
129,953,603
129,953,603
NEO NEO
1.84
198.38
0.93%
129,922,380
184,208,677
Decentraland Decentraland
0.07
5.85
1.13%
129,397,408
144,910,611
TAGGER TAGGER
0.00
0.00
54.49%
129,123,915
480,819,818
Mantis Mantis
1.29
4.84
26.65%
128,717,758
128,717,758
Loaded Lions Loaded Lions
0.00
0.03
4.07%
128,544,980
128,544,980
JPYSC JPYSC
0.01
0.01
98.49%
127,042,458
127,042,458
Shuffle Shuffle
0.30
0.79
37.80%
126,505,787
273,908,220
Ozone Chain Ozone Chain
0.13
0.49
26.95%
125,509,450
130,612,029
OriginTrail OriginTrail
0.28
3.50
8.00%
125,215,734
139,976,503
The Sandbox The Sandbox
0.04
8.40
0.50%
124,846,888
124,846,888
Avant USD Avant USD
1.00
1.09
91.65%
124,337,374
124,337,374
GRX Chain GRX Chain
13.05
21.31
61.24%
124,100,604
130,436,413
Synthetix Synthetix
0.21
28.53
0.74%
122,960,317
123,049,976
CASH CASH
1.00
1.06
94.42%
121,869,660
121,869,660
SoSoValue SoSoValue
0.36
1.42
25.01%
121,463,110
355,153,684
AI Analysis Token AI Analysis Token
0.24
82.15
0.30%
121,326,783
121,326,783
SafePal SafePal
0.24
4.19
5.76%
120,664,654
120,664,654
SkyAI SkyAI
0.12
0.86
13.95%
119,352,709
119,352,709
Onyxcoin Onyxcoin
0.00
0.18
1.65%
118,788,197
209,326,097
1INCH 1INCH
0.08
8.65
0.98%
118,638,156
126,608,231
Arweave Arweave
1.80
89.24
2.02%
117,973,556
117,973,556
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
117,776,160
117,776,160
Glidr Glidr
1.18
2.20
53.64%
117,753,690
117,753,690
GoMining Token GoMining Token
0.29
0.56
51.42%
117,205,618
117,205,618
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,104.75
1,110.90
99.45%
115,300,172
115,300,172
Genius Genius
0.34
0.95
35.93%
114,878,192
326,768,715
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000

**Data provided by CoinGecko