Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, May 24, 2026 12:30:01 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
76,990.00
126,080.00
61.06%
1,542,215,344,493
1,542,215,344,493
Ethereum Ethereum
2,116.70
4,946.05
42.80%
255,504,053,535
255,504,053,535
Tether Tether
1.00
1.32
75.66%
189,481,712,113
194,941,753,877
BNB BNB
658.01
1,369.99
48.03%
88,714,794,983
88,714,794,983
XRP XRP
1.36
3.65
37.26%
84,175,204,706
136,057,905,465
USDC USDC
1.00
1.04
95.85%
76,410,476,062
76,409,744,496
Solana Solana
86.16
293.31
29.38%
49,816,384,632
54,030,972,647
TRON TRON
0.36
0.43
84.54%
34,565,348,865
34,566,471,080
Figure Heloc Figure Heloc
1.03
1.05
98.19%
18,627,042,084
18,627,042,084
Dogecoin Dogecoin
0.10
0.73
14.04%
15,860,468,629
15,860,593,977
Hyperliquid Hyperliquid
63.02
64.23
98.12%
14,995,674,487
60,532,034,231
USDS USDS
1.00
1.15
86.93%
11,115,083,239
11,115,083,239
Zcash Zcash
643.94
3,191.93
20.17%
10,716,930,017
10,716,930,017
LEO Token LEO Token
10.06
10.57
95.18%
9,266,590,781
9,917,702,018
Cardano Cardano
0.24
3.09
7.91%
9,043,777,166
10,998,866,162
Monero Monero
388.06
797.73
48.65%
7,161,763,669
7,161,763,669
Bitcoin Cash Bitcoin Cash
351.98
3,785.82
9.30%
7,079,662,075
7,079,761,440
Chainlink Chainlink
9.53
52.70
18.08%
6,935,826,460
9,539,027,290
WhiteBIT Coin WhiteBIT Coin
56.79
64.11
88.58%
6,733,743,034
16,732,729,034
Canton Canton
0.17
0.19
85.06%
6,378,003,345
6,378,003,345
Stellar Stellar
0.15
0.88
16.92%
4,968,452,395
7,409,639,316
USD1 USD1
1.00
1.02
97.47%
4,781,395,191
4,781,395,191
Toncoin Toncoin
1.77
8.25
21.45%
4,780,378,965
9,199,935,291
Ethena USDe Ethena USDe
1.00
1.03
96.62%
4,447,240,053
4,447,240,053
Dai Dai
1.00
1.22
81.93%
4,361,947,396
4,361,947,396
Sui Sui
1.05
5.35
19.66%
4,218,173,315
10,531,167,848
Litecoin Litecoin
53.46
410.26
13.03%
4,127,318,616
4,127,420,526
Avalanche Avalanche
9.29
144.96
6.41%
4,014,120,884
4,308,543,882
Hedera Hedera
0.09
0.57
15.61%
3,855,466,909
4,444,496,929
MemeCore MemeCore
2.88
4.82
59.75%
3,754,059,324
15,455,183,890
PayPal USD PayPal USD
1.00
1.08
92.47%
3,613,915,318
3,613,615,426
Rain Rain
0.01
0.01
69.15%
3,611,161,246
8,667,023,824
Shiba Inu Shiba Inu
0.00
0.00
6.53%
3,319,217,940
3,320,663,524
Cronos Cronos
0.07
0.89
7.79%
3,108,926,196
6,847,794,528
NEAR Protocol NEAR Protocol
2.36
20.44
11.55%
3,062,743,051
3,062,743,080
Circle USYC Circle USYC
1.13
1.13
100.00%
2,999,355,049
2,999,355,049
Global Dollar Global Dollar
1.00
1.65
60.59%
2,747,830,342
2,747,830,342
Tether Gold Tether Gold
4,505.31
5,504.62
81.85%
2,670,792,668
3,188,546,385
Bittensor Bittensor
277.60
757.60
36.64%
2,665,433,496
5,832,160,032
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,511,778,553
2,511,778,553
Mantle Mantle
0.66
2.86
23.03%
2,175,234,905
4,096,689,576
Uniswap Uniswap
3.42
44.92
7.61%
2,174,261,006
3,062,281,038
Polkadot Polkadot
1.27
54.98
2.31%
2,140,521,147
2,140,521,147
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,131,498,459
2,131,498,459
PAX Gold PAX Gold
4,527.64
5,619.09
80.58%
2,129,552,337
2,129,552,337
Ondo Ondo
0.43
2.14
20.21%
2,118,824,195
4,351,366,437
World Liberty Financial World Liberty Financial
0.06
0.33
18.70%
1,968,822,996
6,196,502,727
Aster Aster
0.71
2.41
29.40%
1,825,954,698
5,536,220,032
HTX DAO HTX DAO
0.00
0.00
53.33%
1,814,236,236
1,814,236,236
Falcon USD Falcon USD
1.00
1.08
92.72%
1,778,699,242
1,778,699,242
Ripple USD Ripple USD
1.00
1.07
93.20%
1,749,787,975
1,749,787,975
OKB OKB
82.45
228.74
36.05%
1,732,019,022
1,732,019,022
Sky Sky
0.07
0.10
69.46%
1,622,063,895
1,638,513,942
Pi Network Pi Network
0.15
2.99
5.02%
1,588,703,920
2,444,159,877
Pepe Pepe
0.00
0.00
12.84%
1,515,687,749
1,515,687,749
USDD USDD
1.00
1.05
94.89%
1,514,658,176
1,514,799,524
Internet Computer Internet Computer
2.57
700.65
0.37%
1,422,692,167
1,422,692,167
Ethereum Classic Ethereum Classic
9.04
167.09
5.41%
1,415,507,184
1,415,507,184
Bitget Token Bitget Token
1.98
8.45
23.43%
1,387,286,574
1,811,284,315
Morpho Morpho
2.17
4.17
52.04%
1,375,857,293
2,173,096,683
Aave Aave
87.04
661.69
13.15%
1,323,241,879
1,394,729,445
BFUSD BFUSD
1.00
1.01
99.16%
1,318,020,877
1,318,020,877
Quant Quant
81.43
427.42
19.05%
1,188,319,586
1,193,901,355
KuCoin KuCoin
8.12
28.83
28.17%
1,093,815,203
1,154,738,397
USDtb USDtb
1.00
1.06
94.52%
1,088,109,355
1,088,109,355
Cosmos Hub Cosmos Hub
2.08
43.84
4.74%
1,062,826,174
1,062,826,174
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
1,057,479,106
1,057,479,106
United Stables United Stables
1.00
1.01
99.21%
1,027,660,070
1,027,660,070
Worldcoin Worldcoin
0.30
11.74
2.56%
1,026,013,480
3,004,831,542
Render Render
1.95
13.53
14.41%
1,016,847,854
1,045,780,953
Algorand Algorand
0.11
3.56
3.16%
1,005,592,642
1,005,613,432
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.09
11.09
100.00%
987,298,312
987,298,312
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.05%
968,392,643
968,392,643
Blockchain Capital Blockchain Capital
105.74
105.87
99.88%
963,514,617
963,514,617
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
939,189,290
939,189,290
Kaspa Kaspa
0.03
0.21
16.30%
926,635,997
928,085,673
Venice Token Venice Token
19.80
22.58
87.69%
912,984,589
1,577,617,266
Ethena Ethena
0.10
1.52
6.58%
903,433,411
1,501,291,456
NEXO NEXO
0.87
4.07
21.35%
868,602,414
868,602,414
JUST JUST
0.09
0.19
48.28%
796,305,869
796,305,869
Aptos Aptos
0.95
19.92
4.79%
782,236,755
1,148,479,116
​​Stable ​​Stable
0.03
0.04
79.08%
775,108,240
3,375,455,943
Filecoin Filecoin
0.96
236.84
0.41%
755,344,360
1,888,517,407
Gate Gate
7.02
25.38
27.66%
748,469,569
852,648,035
Flare Flare
0.01
0.15
5.60%
724,776,173
889,348,963
Jupiter Jupiter
0.20
2.00
10.22%
679,705,788
1,404,818,460
DeXe DeXe
14.54
32.38
44.90%
679,419,495
1,402,488,367
Arbitrum Arbitrum
0.11
2.39
4.44%
664,210,979
1,061,748,613
Pump.fun Pump.fun
0.00
0.01
19.94%
622,352,251
1,520,514,418
XDC Network XDC Network
0.03
0.19
16.07%
621,550,409
1,186,148,921
Beldex Beldex
0.08
0.45
17.48%
609,468,034
782,710,437
GHO GHO
1.00
1.03
96.97%
583,285,234
583,285,234
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.14%
582,729,004
1,037,242,757
Dash Dash
45.34
1,493.59
3.04%
576,026,006
576,041,988
VeChain VeChain
0.01
0.28
2.38%
575,249,380
575,249,380
Pudgy Penguins Pudgy Penguins
0.01
0.07
13.26%
572,692,383
724,934,796
Midnight Midnight
0.03
0.12
28.97%
569,426,051
822,899,775
Usual USD Usual USD
1.00
1.33
75.08%
554,350,459
554,350,459
OUSG OUSG
115.33
115.33
100.00%
553,219,950
553,219,950
Bonk Bonk
0.00
0.00
10.35%
530,884,260
530,884,260
apxUSD apxUSD
1.00
1.11
90.07%
518,923,885
518,923,885
Injective Injective
5.15
52.62
9.79%
515,392,651
515,392,651
YLDS YLDS
1.00
1.00
99.87%
509,385,356
509,385,356
A7A5 A7A5
0.01
0.23
5.60%
503,892,001
503,892,001
Official Trump Official Trump
2.09
73.43
2.85%
496,076,861
2,089,500,942
Virtuals Protocol Virtuals Protocol
0.75
5.07
14.87%
495,700,232
754,506,506
TrueUSD TrueUSD
1.00
1.62
61.64%
493,827,632
493,827,632
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.21
3.45
6.09%
475,768,710
571,707,487
edgeX edgeX
1.32
1.54
85.71%
463,335,397
1,323,815,421
Kite Kite
0.20
0.32
63.61%
462,165,174
2,033,053,961
PancakeSwap PancakeSwap
1.41
43.96
3.21%
461,199,385
478,794,096
Stacks Stacks
0.24
3.86
6.32%
452,896,240
452,896,240
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.45
0.56
81.15%
451,125,127
451,125,127
EURC EURC
1.16
1.35
85.93%
444,991,905
444,991,905
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
442,227,574
515,473,496
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
432,624,090
432,624,090
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.19
98.32%
421,973,182
421,973,182
Aerodrome Finance Aerodrome Finance
0.45
2.32
19.26%
421,418,555
851,905,669
Sei Sei
0.06
1.14
5.38%
413,222,676
613,697,043
ADI ADI
3.93
4.55
86.37%
408,144,909
3,923,130,591
USX USX
1.00
1.04
96.27%
401,133,821
401,133,821
Humanity Humanity
0.22
0.39
56.08%
396,825,509
2,174,386,349
Celestia Celestia
0.42
20.85
2.02%
387,616,801
491,851,573
Sun Token Sun Token
0.02
66.45
0.03%
385,555,727
399,075,552
Chiliz Chiliz
0.04
0.88
4.21%
383,882,988
383,882,988
Unibase Unibase
0.15
0.24
62.38%
377,494,082
1,509,976,326
Siren Siren
0.51
3.61
14.25%
373,703,726
373,703,726
First Digital USD First Digital USD
1.00
1.15
86.75%
373,170,400
373,170,400
DoubleZero DoubleZero
0.11
0.89
11.95%
369,801,087
1,065,591,835
Tezos Tezos
0.34
9.12
3.73%
369,491,112
376,271,801
Kinesis Gold Kinesis Gold
147.62
206.98
71.32%
352,279,210
352,279,210
Curve DAO Curve DAO
0.23
15.37
1.49%
346,678,052
544,637,257
Lighter Lighter
1.34
7.86
17.05%
335,096,531
1,340,386,123
USDGO USDGO
1.00
1.00
99.79%
333,526,670
333,526,670
SkyAI SkyAI
0.33
0.85
39.18%
332,819,970
332,819,970
LayerZero LayerZero
1.31
7.47
17.54%
331,200,539
1,312,560,415
Ether.fi Ether.fi
0.37
8.53
4.37%
328,646,844
372,633,667
SPX6900 SPX6900
0.35
2.27
15.38%
325,105,907
325,105,907
LAB LAB
4.24
6.70
63.28%
324,648,873
4,241,220,341
Pyth Network Pyth Network
0.04
1.20
3.43%
324,057,426
411,502,432
BitTorrent BitTorrent
0.00
0.00
9.37%
317,196,082
318,147,992
Grass Grass
0.53
3.89
13.72%
313,322,708
533,639,066
Gnosis Gnosis
118.41
644.20
18.38%
312,583,132
355,263,412
Pendle Pendle
1.83
7.50
24.40%
311,870,999
515,022,645
The9bit The9bit
0.04
0.04
90.11%
309,380,303
377,293,087
Audiera Audiera
1.16
4.91
23.63%
309,117,260
1,158,755,195
PRIME PRIME
1.04
1.50
69.20%
307,340,367
307,340,367
Monad Monad
0.03
0.05
52.86%
305,428,220
2,600,505,493
Kaia Kaia
0.05
0.41
12.71%
302,837,730
302,837,740
Lido DAO Lido DAO
0.35
7.30
4.76%
295,413,259
347,933,077
Bitcoin SV Bitcoin SV
14.61
489.75
2.98%
291,568,677
291,568,677
Telcoin Telcoin
0.00
0.06
4.72%
289,324,171
304,304,355
Decred Decred
16.52
247.35
6.68%
288,488,091
288,508,162
USDai USDai
1.00
1.19
84.00%
288,116,326
288,116,326
Zebec Network Zebec Network
0.00
0.01
42.02%
288,023,092
294,038,964
Conflux Conflux
0.06
1.70
3.24%
286,110,036
287,283,678
FLOKI FLOKI
0.00
0.00
8.56%
285,190,412
295,468,770
Kinesis Silver Kinesis Silver
75.12
130.00
57.78%
283,159,454
283,159,454
The Graph The Graph
0.03
2.84
0.92%
282,000,090
282,010,408
Olympus Olympus
18.72
1,415.26
1.32%
280,282,738
371,510,172
Nexus Nexus
0.00
0.00
67.59%
278,829,536
464,715,893
AINFT AINFT
0.00
0.00
3.69%
275,047,654
275,047,654
JasmyCoin JasmyCoin
0.01
4.79
0.12%
274,730,678
277,814,420
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.04%
273,720,551
273,720,551
Optimism Optimism
0.13
4.84
2.62%
273,241,413
545,620,928
Genius Genius
0.80
0.94
84.94%
267,508,812
760,923,456
Block Street Block Street
1.17
1.75
66.86%
257,358,110
1,155,886,416
IOTA IOTA
0.06
5.25
1.09%
255,435,679
281,003,559
Ethereum Name Service Ethereum Name Service
6.28
83.40
7.53%
253,690,335
627,811,991
ETHGas ETHGas
0.12
0.16
74.73%
253,630,717
1,207,765,319
Royal Dollar Royal Dollar
1.00
1.00
99.80%
249,991,941
4,999,838,820
Starknet Starknet
0.04
4.41
0.90%
249,689,629
396,972,294
Jito Jito
0.52
6.01
8.60%
245,696,905
517,310,386
BUILDon BUILDon
0.24
0.76
32.01%
245,031,769
245,031,769
Billions Network Billions Network
0.10
0.23
43.28%
244,867,132
1,008,513,725
Akash Network Akash Network
0.83
8.07
10.23%
240,750,212
242,402,780
Ape and Pepe Ape and Pepe
0.00
0.00
16.55%
238,996,890
238,996,890
MegaUSD MegaUSD
1.00
1.02
98.15%
236,693,253
236,693,253
Railgun Railgun
4.03
5.66
71.20%
231,048,180
231,048,180
Ultima Ultima
2,719.30
22,851.00
11.90%
230,254,191
271,820,210
RealLink RealLink
0.07
0.99
7.10%
228,724,327
228,724,327
Maple Finance Maple Finance
0.20
0.65
29.92%
226,758,152
243,424,411
crvUSD crvUSD
1.00
1.11
90.02%
224,898,819
224,898,819
apyUSD apyUSD
1.37
1.52
90.13%
220,212,645
220,212,645
USDa USDa
0.98
1.02
96.27%
216,904,719
216,904,719
Plasma Plasma
0.08
1.68
4.93%
207,469,104
834,893,166
Raydium Raydium
0.77
16.83
4.56%
206,367,267
425,811,233
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Falcon Finance Falcon Finance
0.09
0.77
11.23%
202,378,717
864,866,311
Axie Infinity Axie Infinity
1.17
164.90
0.71%
202,144,691
314,785,717
NEO NEO
2.85
198.38
1.44%
201,186,572
285,249,641
Pieverse Pieverse
0.73
1.65
43.97%
195,724,455
725,577,221
Theta Network Theta Network
0.19
15.72
1.23%
193,299,004
193,299,004
Compound Compound
19.87
854.45
2.33%
192,386,788
198,989,472
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.72%
191,881,092
191,881,092
OriginTrail OriginTrail
0.43
3.50
12.23%
191,498,436
214,072,789
Trust Wallet Trust Wallet
0.46
2.72
16.77%
190,116,350
456,297,602
dogwifhat dogwifhat
0.19
4.83
3.93%
190,085,923
190,085,923
The Sandbox The Sandbox
0.07
8.40
0.84%
188,384,036
211,882,576
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.10
1.10
100.00%
182,915,214
182,915,214
Onyxcoin Onyxcoin
0.00
0.18
2.59%
182,196,160
254,463,456
Fartcoin Fartcoin
0.18
2.48
7.32%
181,594,652
181,594,652
Story Story
0.49
14.78
3.32%
174,198,015
504,964,810
Sonic Sonic
0.05
1.03
4.46%
173,749,697
178,373,587
WeFi WeFi
2.06
3.00
68.67%
173,551,916
2,060,465,896
Zano Zano
11.33
17.81
63.62%
173,241,300
173,245,626
SwissBorg SwissBorg
0.18
1.64
10.70%
172,281,673
172,281,673
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.23
5.65
4.05%
170,214,793
418,619,217
Centrifuge Centrifuge
0.29
0.40
73.24%
169,767,529
200,018,524
Decentraland Decentraland
0.09
5.85
1.48%
167,474,100
189,806,849
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
115.64
158.37
73.02%
166,361,091
166,361,091
BTSE Token BTSE Token
1.02
9.21
11.04%
165,245,879
203,929,839
Vision Vision
0.04
0.22
19.71%
163,104,741
185,278,799
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.77
5.85
30.26%
162,470,064
723,608,670
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
162,070,173
162,070,173
TAGGER TAGGER
0.00
0.00
68.14%
161,248,258
600,441,507
THORChain THORChain
0.46
20.87
2.19%
159,983,104
164,536,793
USAT USAT
1.00
1.00
99.64%
159,383,556
159,383,556
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.16%
157,924,142
157,924,142
GALA GALA
0.00
0.82
0.39%
155,139,553
155,139,553
Walrus Walrus
0.06
0.76
8.51%
152,080,457
323,632,822
Convex Finance Convex Finance
1.68
60.09
2.80%
151,546,017
167,660,875
STASIS EURO STASIS EURO
1.21
1.79
67.60%
150,809,218
150,809,218
GUSD GUSD
1.00
1.02
97.45%
149,191,119
318,720,595
RaveDAO RaveDAO
0.59
27.88
2.11%
148,414,329
587,824,788
Basic Attention Basic Attention
0.10
1.90
5.20%
147,763,340
148,185,703
Helium Helium
0.80
54.88
1.45%
145,927,372
145,927,372
Neutrl USD Neutrl USD
1.00
1.03
96.87%
145,824,500
145,824,500
Cheems Token Cheems Token
0.00
0.00
33.08%
145,253,882
145,253,882
eCash eCash
0.00
0.00
1.87%
142,649,930
142,650,041
ZKsync ZKsync
0.01
0.32
4.58%
142,588,298
308,587,331
SafePal SafePal
0.28
4.19
6.71%
140,609,059
140,609,059
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
140,174,080
140,174,080
Immutable Immutable
0.17
9.52
1.74%
139,290,177
330,680,928
Golem Golem
0.14
1.32
10.53%
138,968,850
138,968,850
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
137,583,925
137,583,925
Strategy PP Variable xStock Strategy PP Variable xStock
101.16
110.13
91.86%
136,965,665
241,909,684
ApeCoin ApeCoin
0.14
26.70
0.51%
136,864,943
136,864,943
AB AB
0.00
0.02
7.98%
136,002,758
136,002,758
Arweave Arweave
2.06
89.24
2.31%
135,518,089
135,518,089
Xphere Xphere
0.05
0.08
61.99%
134,600,856
134,600,856
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Frax USD Frax USD
1.00
1.01
99.26%
132,979,262
133,268,259
River River
6.69
87.73
7.63%
131,304,657
669,921,719
Vaulta Vaulta
0.08
0.78
10.17%
130,372,628
166,601,551
Fluid Fluid
1.67
24.40
6.84%
129,944,467
166,708,754
AUSD AUSD
1.00
1.02
97.79%
129,150,304
129,150,304
WEMIX WEMIX
0.28
24.71
1.13%
128,640,629
153,739,796
1INCH 1INCH
0.09
8.65
1.05%
127,998,585
136,597,491

**Data provided by CoinGecko