Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, February 22, 2026 12:54:51 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
67,941.00
126,080.00
53.89%
1,358,074,211,509
1,358,074,211,509
Ethereum Ethereum
1,966.47
4,946.05
39.76%
237,245,932,650
237,245,932,650
Tether Tether
1.00
1.32
75.74%
183,600,328,444
189,066,027,025
XRP XRP
1.41
3.65
38.63%
85,981,591,950
140,890,368,187
BNB BNB
621.12
1,369.99
45.34%
84,666,267,795
84,666,267,795
USDC USDC
1.00
1.17
85.47%
74,438,006,489
74,439,508,285
Solana Solana
84.46
293.31
28.80%
48,018,253,862
52,449,016,642
TRON TRON
0.29
0.43
66.94%
27,347,257,239
27,348,269,299
Dogecoin Dogecoin
0.10
0.73
13.20%
16,296,276,369
16,297,678,868
Figure Heloc Figure Heloc
1.05
1.37
76.35%
15,925,734,315
15,925,734,315
Bitcoin Cash Bitcoin Cash
570.58
3,785.82
15.07%
11,408,945,615
11,408,945,615
WhiteBIT Coin WhiteBIT Coin
50.63
64.11
78.97%
10,815,825,828
16,208,390,262
Cardano Cardano
0.27
3.09
8.84%
10,057,396,944
12,293,979,428
USDS USDS
1.00
1.06
94.54%
9,886,811,951
9,888,952,790
LEO Token LEO Token
8.20
10.14
80.87%
7,556,069,738
8,080,410,597
Hyperliquid Hyperliquid
29.27
59.30
49.36%
6,977,136,514
28,164,139,375
Chainlink Chainlink
8.75
52.70
16.60%
6,194,362,822
8,747,864,822
Ethena USDe Ethena USDe
1.00
1.03
96.63%
6,173,204,561
6,173,204,561
Canton Canton
0.16
0.19
81.60%
5,992,074,394
5,992,074,394
Monero Monero
320.22
797.73
40.14%
5,908,901,757
5,908,901,757
Stellar Stellar
0.16
0.88
17.75%
5,104,561,682
7,767,728,701
USD1 USD1
1.00
1.02
97.50%
5,031,457,973
5,031,457,973
Rain Rain
0.01
0.01
87.15%
4,541,797,021
10,928,287,290
Hedera Hedera
0.10
0.57
17.18%
4,204,047,551
4,888,038,437
Dai Dai
1.00
1.22
81.96%
4,184,780,954
4,184,780,954
Litecoin Litecoin
54.08
410.26
13.18%
4,159,027,801
4,159,082,577
Zcash Zcash
248.62
3,191.93
7.79%
4,115,027,233
4,115,232,556
PayPal USD PayPal USD
1.00
1.02
97.93%
4,079,602,357
4,079,602,357
Avalanche Avalanche
8.93
144.96
6.16%
3,856,106,147
4,138,939,268
Shiba Inu Shiba Inu
0.00
0.00
7.18%
3,651,429,665
3,653,019,404
Sui Sui
0.93
5.35
17.32%
3,563,557,331
9,265,204,059
Toncoin Toncoin
1.33
8.25
16.12%
3,270,514,142
6,878,588,990
World Liberty Financial World Liberty Financial
0.12
0.33
35.46%
3,201,292,739
11,750,535,684
Cronos Cronos
0.08
0.97
7.87%
3,120,463,839
7,481,252,446
Tether Gold Tether Gold
5,098.81
5,596.70
91.10%
2,655,183,571
3,633,604,434
MemeCore MemeCore
1.39
2.96
46.96%
2,420,978,748
7,434,052,965
PAX Gold PAX Gold
5,135.98
5,619.09
91.40%
2,357,357,431
2,357,357,431
Uniswap Uniswap
3.50
44.92
7.79%
2,216,651,419
3,143,495,280
Polkadot Polkadot
1.32
54.98
2.40%
2,204,349,729
2,204,350,366
Mantle Mantle
0.63
2.86
21.99%
2,046,356,983
3,912,438,129
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,940,292,267
1,940,292,267
Aave Aave
118.21
661.69
17.86%
1,795,572,422
1,891,278,218
Falcon USD Falcon USD
1.00
1.08
92.69%
1,749,467,926
1,749,467,926
Aster Aster
0.71
2.41
29.31%
1,734,544,155
5,527,332,742
Pepe Pepe
0.00
0.00
14.56%
1,715,020,313
1,715,020,313
Bittensor Bittensor
175.19
757.60
23.12%
1,681,632,905
3,679,533,642
OKB OKB
78.11
255.50
30.57%
1,640,226,543
1,640,226,543
Global Dollar Global Dollar
1.00
1.65
60.60%
1,627,053,891
1,627,053,891
Bitget Token Bitget Token
2.30
8.45
27.22%
1,610,797,462
2,110,011,308
Circle USYC Circle USYC
1.12
1.12
100.00%
1,588,052,579
1,732,233,763
Ripple USD Ripple USD
1.00
1.07
93.19%
1,558,141,669
1,558,141,669
HTX DAO HTX DAO
0.00
0.00
45.33%
1,553,534,703
1,553,534,703
Pi Network Pi Network
0.17
2.99
5.56%
1,526,425,309
2,348,346,629
Sky Sky
0.06
0.10
64.60%
1,493,857,197
1,523,533,720
Ethereum Classic Ethereum Classic
8.70
167.09
5.21%
1,353,791,880
1,353,796,635
BFUSD BFUSD
1.00
1.01
99.18%
1,318,270,286
1,318,270,286
NEAR Protocol NEAR Protocol
1.02
20.44
5.00%
1,315,547,445
1,315,547,436
Ondo Ondo
0.26
2.14
12.27%
1,278,621,650
2,625,867,379
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.00
11.00
100.00%
1,227,104,815
1,227,104,815
Pump.fun Pump.fun
0.00
0.01
23.28%
1,210,356,145
2,051,428,929
Internet Computer Internet Computer
2.11
700.65
0.30%
1,160,322,726
1,160,322,726
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.30%
1,134,354,212
1,134,354,212
Gate Gate
7.20
25.94
27.76%
1,133,103,428
1,133,103,428
KuCoin KuCoin
8.54
28.83
29.62%
1,127,768,887
1,213,105,704
Cosmos Hub Cosmos Hub
2.27
44.45
5.11%
1,122,150,614
1,122,164,564
Worldcoin Worldcoin
0.38
11.74
3.21%
1,077,587,902
3,772,856,960
Provenance Blockchain Provenance Blockchain
0.02
0.06
29.43%
972,074,036
1,770,399,122
Midnight Midnight
0.06
0.12
49.16%
968,242,071
1,399,244,346
Quant Quant
65.11
427.42
15.23%
946,879,295
951,326,972
NEXO NEXO
0.89
4.07
21.81%
887,935,291
887,935,291
Morpho Morpho
1.60
4.17
38.37%
875,229,853
1,597,751,766
Ethena Ethena
0.10
1.52
6.76%
845,079,319
1,541,178,090
USDtb USDtb
1.00
1.06
94.59%
834,762,249
834,762,249
Kaspa Kaspa
0.03
0.21
14.61%
811,796,005
825,376,105
Flare Flare
0.01
0.15
6.23%
793,177,224
981,645,040
Official Trump Official Trump
3.40
73.43
4.63%
790,583,522
3,400,376,677
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
788,981,175
788,981,175
Algorand Algorand
0.09
3.56
2.46%
776,710,942
776,726,200
USDD USDD
1.00
1.05
95.03%
746,510,959
746,510,959
Render Render
1.41
13.53
10.42%
731,837,671
752,662,319
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
722,505,251
722,505,251
OUSG OUSG
114.37
114.37
100.00%
708,561,659
708,561,659
XDC Network XDC Network
0.04
0.19
18.37%
706,575,877
1,348,831,471
Ondo US Dollar Yield Ondo US Dollar Yield
1.11
1.26
88.10%
703,797,008
1,298,808,024
Filecoin Filecoin
0.93
236.84
0.39%
703,064,708
1,826,161,494
Aptos Aptos
0.84
19.92
4.19%
651,087,078
999,911,444
VeChain VeChain
0.01
0.28
2.67%
644,111,429
644,111,429
pippin pippin
0.63
0.76
82.75%
626,110,286
626,110,286
Beldex Beldex
0.08
0.45
17.76%
608,956,765
795,532,441
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
567,567,027
567,567,027
Usual USD Usual USD
1.00
1.33
75.12%
565,078,462
564,978,490
Arbitrum Arbitrum
0.09
2.39
3.96%
551,905,213
947,186,499
Bonk Bonk
0.00
0.00
10.45%
536,072,715
536,072,715
GHO GHO
1.00
1.03
97.05%
527,222,174
527,222,174
​​Stable ​​Stable
0.03
0.03
84.42%
510,645,133
2,836,917,408
A7A5 A7A5
0.01
0.23
5.64%
509,986,315
509,986,315
Jupiter Jupiter
0.15
2.00
7.63%
495,049,343
1,047,510,487
TrueUSD TrueUSD
1.00
1.62
61.71%
494,345,802
494,345,802
USDai USDai
1.00
1.19
84.01%
476,600,706
476,600,706
Decred Decred
27.28
247.35
11.03%
471,787,013
471,800,213
Fasttoken Fasttoken
1.09
4.61
23.60%
470,986,469
945,259,646
Sei Sei
0.07
1.14
6.12%
469,401,832
697,131,434
Kite Kite
0.26
0.29
88.96%
459,669,922
2,553,721,788
EURC EURC
1.18
1.35
87.41%
458,678,432
458,678,432
Stacks Stacks
0.25
3.86
6.41%
440,342,773
440,342,773
PancakeSwap PancakeSwap
1.30
43.96
2.96%
430,761,491
448,067,742
Dash Dash
33.55
1,493.59
2.25%
422,993,059
423,017,103
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.72%
417,877,605
530,200,794
Virtuals Protocol Virtuals Protocol
0.63
5.07
12.41%
412,921,891
629,183,035
Tezos Tezos
0.38
9.12
4.14%
406,731,685
414,312,631
Kinesis Gold Kinesis Gold
165.35
182.15
90.78%
394,470,090
394,470,090
First Digital USD First Digital USD
1.00
1.15
86.89%
394,274,236
394,274,236
Story Story
1.08
14.78
7.28%
377,239,776
1,101,686,883
JUST JUST
0.04
0.19
22.11%
376,938,230
376,938,230
Lighter Lighter
1.49
7.86
18.96%
373,349,481
1,493,397,923
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.64%
365,412,335
434,885,324
c8ntinuum c8ntinuum
0.08
0.14
57.84%
364,606,830
743,415,138
Injective Injective
3.58
52.62
6.80%
357,536,505
357,536,505
Chiliz Chiliz
0.03
0.88
3.91%
353,088,400
353,088,400
LayerZero LayerZero
1.70
7.47
22.76%
345,190,219
1,703,557,593
USX USX
1.00
1.04
96.31%
340,751,028
340,751,028
Curve DAO Curve DAO
0.23
15.37
1.49%
338,399,075
538,925,856
BitTorrent BitTorrent
0.00
0.00
9.86%
334,624,527
335,628,740
PRIME PRIME
1.02
1.02
99.71%
334,358,135
334,372,218
AINFT AINFT
0.00
0.00
4.45%
332,676,504
332,676,504
Ether.fi Ether.fi
0.45
8.53
5.22%
331,542,912
444,931,488
Sun Token Sun Token
0.02
66.45
0.03%
326,145,752
337,825,887
Kaia Kaia
0.06
0.41
13.69%
326,091,385
326,091,395
ADI ADI
3.31
3.31
100.00%
322,704,244
3,314,376,249
Gnosis Gnosis
120.66
644.20
18.73%
318,451,754
361,933,340
Bitcoin SV Bitcoin SV
15.87
489.75
3.24%
317,327,854
317,328,152
Pyth Network Pyth Network
0.05
1.20
4.35%
300,449,169
522,521,890
Humanity Humanity
0.16
0.39
41.93%
297,469,658
1,629,970,729
Aerodrome Finance Aerodrome Finance
0.32
2.32
13.82%
295,187,835
591,462,989
IOTA IOTA
0.07
5.25
1.29%
291,281,775
326,434,892
SPX6900 SPX6900
0.31
2.27
13.78%
291,108,335
291,108,335
crvUSD crvUSD
1.00
1.11
89.85%
290,076,820
290,076,820
The Graph The Graph
0.03
2.84
0.95%
287,986,348
289,961,868
FLOKI FLOKI
0.00
0.00
8.54%
284,735,921
294,913,546
Celestia Celestia
0.32
20.85
1.52%
280,484,603
369,120,759
JasmyCoin JasmyCoin
0.01
4.79
0.12%
279,130,216
282,263,340
Helium Helium
1.49
54.88
2.72%
277,664,070
332,324,011
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.22%
274,443,162
274,443,162
Olympus Olympus
17.23
1,415.26
1.22%
269,521,982
362,306,432
Conflux Conflux
0.05
1.70
3.03%
265,438,968
294,914,823
BTSE Token BTSE Token
1.62
9.21
17.59%
262,997,890
324,565,536
Lido DAO Lido DAO
0.31
7.30
4.24%
262,699,600
309,361,599
Telcoin Telcoin
0.00
0.06
4.27%
261,664,775
275,212,853
Maple Finance Maple Finance
0.22
0.65
34.27%
258,895,029
272,080,714
Optimism Optimism
0.12
4.84
2.52%
258,624,637
524,487,451
ZKsync ZKsync
0.02
0.32
5.99%
249,026,975
595,029,319
Ethereum Name Service Ethereum Name Service
6.44
83.40
7.72%
245,801,232
643,396,661
DoubleZero DoubleZero
0.07
0.89
7.89%
244,787,512
705,151,460
AB AB
0.00
0.02
14.33%
244,650,406
244,650,406
Starknet Starknet
0.04
4.41
0.99%
237,955,570
436,808,887
Neutrl USD Neutrl USD
1.00
1.03
96.93%
229,836,722
229,836,722
Axie Infinity Axie Infinity
1.30
164.90
0.79%
219,469,305
350,294,374
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
219,265,041
219,265,041
YLDS YLDS
1.00
1.00
99.89%
219,227,136
219,227,136
USDa USDa
0.99
1.02
96.80%
218,111,868
218,111,868
The Sandbox The Sandbox
0.08
8.40
0.97%
218,012,234
245,206,520
AUSD AUSD
1.00
1.02
97.85%
216,415,535
216,415,535
Monad Monad
0.02
0.05
40.92%
216,140,613
1,995,650,694
Trust Wallet Trust Wallet
0.52
2.72
19.08%
216,053,987
518,550,435
dogwifhat dogwifhat
0.21
4.83
4.42%
213,332,058
213,332,058
Siren Siren
0.29
0.36
80.23%
211,256,972
211,256,972
Blockchain Capital Blockchain Capital
22.86
28.41
80.46%
208,302,857
208,302,857
Ultima Ultima
5,430.33
22,851.00
23.76%
205,189,050
543,228,614
Ape and Pepe Ape and Pepe
0.00
0.00
14.04%
203,186,727
203,186,727
Zebec Network Zebec Network
0.00
0.01
29.60%
202,978,049
207,217,649
Undeads Games Undeads Games
1.62
3.15
51.43%
201,185,953
403,828,542
Pendle Pendle
1.20
7.50
16.00%
198,705,023
338,796,092
Plasma Plasma
0.09
1.68
5.46%
197,515,960
916,311,155
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
195,333,018
231,164,388
Theta Network Theta Network
0.20
15.72
1.24%
195,295,942
195,295,942
SwissBorg SwissBorg
0.20
1.64
11.91%
192,269,143
192,269,143
Vision Vision
0.05
0.22
23.67%
190,181,275
222,497,001
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
NEO NEO
2.69
198.38
1.36%
189,354,373
268,473,519
Onyxcoin Onyxcoin
0.00
0.18
2.70%
184,845,392
265,532,022
Falcon Finance Falcon Finance
0.08
0.77
10.17%
183,450,319
783,975,724
Decentraland Decentraland
0.09
5.85
1.61%
182,579,889
206,914,461
Venice Token Venice Token
4.14
22.58
18.33%
182,460,305
325,747,781
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
179,358,279
179,358,279
Fartcoin Fartcoin
0.18
2.48
7.17%
177,802,030
177,802,030
Basic Attention Basic Attention
0.12
1.90
6.22%
177,083,941
177,590,114
The9bit The9bit
0.02
0.02
98.19%
177,048,483
215,912,797
GALA GALA
0.00
0.82
0.45%
176,508,833
176,508,833
WeFi WeFi
2.19
3.00
73.00%
175,524,394
2,189,623,828
Lombard Lombard
0.78
1.70
45.92%
175,502,296
780,010,205
Convex Finance Convex Finance
1.89
60.09
3.15%
173,331,711
188,813,109
InfiniFi USD InfiniFi USD
1.00
1.38
72.46%
173,107,868
173,107,868
Raydium Raydium
0.63
16.83
3.75%
169,722,974
350,306,998
Ribbita by Virtuals Ribbita by Virtuals
0.17
0.44
38.48%
169,301,221
169,301,221
Compound Compound
17.47
910.54
1.92%
168,894,235
174,690,658
RealLink RealLink
0.05
0.99
5.39%
166,838,677
166,838,677
MX MX
1.81
5.85
30.94%
166,322,567
740,766,936
MYX Finance MYX Finance
0.87
19.03
4.57%
165,735,712
868,777,235
Golem Golem
0.16
1.32
12.49%
164,826,707
164,826,707
Fluid Fluid
2.08
24.40
8.52%
163,496,274
208,189,199
River River
8.29
87.73
9.45%
162,563,293
829,404,554
KOGE KOGE
47.99
76.94
62.37%
162,207,463
162,207,463
Greyhunt Greyhunt
8.22
8.27
99.40%
160,279,020
821,943,692
Sonic Sonic
0.04
1.03
4.07%
158,570,214
162,790,142
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.19%
158,503,149
158,503,149
STASIS EURO STASIS EURO
1.27
1.79
70.95%
157,205,411
157,205,411
eCash eCash
0.00
0.00
2.05%
156,684,651
156,684,823
RaveDAO RaveDAO
0.66
0.77
86.50%
154,880,499
659,806,870
Sentient Sentient
0.02
0.05
44.38%
154,458,665
733,247,556
Aster USDF Aster USDF
1.00
1.05
95.48%
152,460,739
152,460,739
OriginTrail OriginTrail
0.34
3.50
9.70%
151,860,091
169,761,769
MimbleWimbleCoin MimbleWimbleCoin
13.76
38.81
35.45%
151,507,172
151,507,611
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
151,446,632
151,446,632
GUSD GUSD
1.00
1.02
98.14%
149,806,728
320,035,737
WEMIX WEMIX
0.31
24.71
1.25%
143,270,169
171,223,716
THORChain THORChain
0.40
20.87
1.93%
141,064,689
170,896,948
Synthetix Synthetix
0.40
28.53
1.42%
138,853,801
139,025,064
Immutable Immutable
0.16
9.52
1.69%
136,638,036
321,701,075
0G 0G
0.64
7.05
9.05%
135,986,068
637,834,173
Jito Jito
0.31
6.01
5.12%
135,126,497
307,459,384
BUILDon BUILDon
0.13
0.73
18.39%
134,397,660
134,397,660
Rollbit Coin Rollbit Coin
0.08
0.26
28.93%
133,705,454
133,705,454
GoMining Token GoMining Token
0.33
0.56
58.20%
133,285,033
133,285,033
Comedian Comedian
0.13
0.38
35.01%
132,423,480
132,423,480
Vaulta Vaulta
0.08
0.78
10.43%
131,897,929
170,520,227
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,097.06
1,108.47
98.97%
130,938,447
130,938,447
SafePal SafePal
0.26
4.19
6.23%
130,564,984
130,564,984
MultiversX MultiversX
4.42
545.64
0.81%
129,735,374
129,735,374
1INCH 1INCH
0.09
8.65
1.06%
129,711,452
138,103,796
Arweave Arweave
1.97
89.24
2.21%
128,759,283
128,759,283
Zano Zano
8.48
17.81
47.61%
128,717,048
128,720,807
Keeta Keeta
0.26
1.68
15.43%
128,310,027
259,285,967
Berachain Berachain
0.59
14.83
3.98%
126,652,311
314,765,369
Amp Amp
0.00
0.12
1.24%
126,295,919
149,429,392
DOLA DOLA
1.00
1.87
53.22%
126,168,163
182,744,638
coco coco
0.13
0.16
79.80%
125,959,009
125,959,009
Walrus Walrus
0.08
0.76
10.19%
124,508,769
386,723,238
Ozone Chain Ozone Chain
0.13
0.49
26.91%
123,706,357
130,540,135
Loaded Lions Loaded Lions
0.00
0.03
12.57%
121,727,366
397,248,257
CoW Protocol CoW Protocol
0.22
2.22
9.70%
120,328,073
214,536,687
Pleasing USD Pleasing USD
1.00
1.06
94.20%
119,488,049
119,488,049
Cap USD Cap USD
0.99
1.17
84.21%
118,865,166
118,865,166
BitMart BitMart
0.34
0.62
55.23%
116,027,692
218,582,418
DeXe DeXe
2.47
32.38
7.63%
115,617,958
238,653,165
Beam Beam
0.00
0.04
5.03%
113,889,679
129,807,536
Frax USD Frax USD
1.00
1.01
99.30%
113,760,015
113,766,301
Livepeer Livepeer
2.28
99.03
2.30%
113,422,190
113,422,190
CASH CASH
1.00
1.06
94.49%
113,307,575
113,307,575
Re Protocol reUSD Re Protocol reUSD
1.06
1.08
98.42%
110,610,168
110,610,168
Avant USD Avant USD
1.00
1.06
94.38%
110,278,974
110,278,974

**Data provided by CoinGecko