Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, September 28, 2026 7:19:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
83,675.00
126,080.00
66.37%
1,681,063,060,124
1,681,063,060,124
Ethereum Ethereum
2,683.45
4,946.05
54.25%
327,615,351,421
327,615,351,421
Tether Tether
1.00
1.32
75.74%
183,773,397,577
189,238,992,814
BNB BNB
766.56
1,369.99
55.95%
102,074,526,095
102,074,527,674
XRP XRP
1.50
3.65
41.10%
94,037,598,446
149,531,265,044
USDC USDC
1.00
1.04
95.87%
74,753,737,217
74,836,224,556
Solana Solana
119.08
293.31
40.60%
69,993,489,334
75,597,290,956
TRON TRON
0.34
0.43
77.95%
31,928,592,606
31,928,602,448
Zcash Zcash
1,484.91
3,191.93
46.52%
25,176,598,325
25,180,280,448
Figure Heloc Figure Heloc
1.06
1.06
99.62%
24,540,174,563
24,540,174,563
Hyperliquid Hyperliquid
87.96
97.96
89.79%
19,566,054,755
84,027,650,082
Dogecoin Dogecoin
0.09
0.73
12.85%
14,680,057,649
14,680,079,278
Chainlink Chainlink
15.15
52.70
28.75%
11,332,357,718
15,148,186,294
Monero Monero
541.44
797.73
67.87%
10,184,757,543
10,184,757,867
WhiteBIT Coin WhiteBIT Coin
83.61
87.91
95.11%
9,937,292,372
24,533,139,770
USDS USDS
1.00
1.06
94.56%
9,777,459,175
9,781,808,433
Cardano Cardano
0.25
3.09
7.98%
9,257,678,646
11,098,798,101
Rain Rain
0.01
0.02
64.36%
8,885,384,580
14,312,027,445
LEO Token LEO Token
9.06
10.61
85.39%
8,333,853,504
8,926,207,104
Stellar Stellar
0.23
0.88
26.16%
8,009,420,112
11,452,131,464
NEAR Protocol NEAR Protocol
4.81
20.44
23.53%
6,295,048,162
6,295,048,663
Bitcoin Cash Bitcoin Cash
309.31
3,785.82
8.17%
6,215,764,984
6,215,854,877
Hedera Hedera
0.13
0.57
22.40%
5,589,242,829
6,375,798,809
Uniswap Uniswap
8.83
44.92
19.66%
5,475,655,610
7,834,311,027
Litecoin Litecoin
69.25
410.26
16.88%
5,378,076,809
5,378,279,377
Canton Canton
0.13
0.19
66.18%
5,102,136,723
5,102,136,723
Ethena USDe Ethena USDe
1.00
1.03
96.69%
4,903,487,659
4,903,487,659
Avalanche Avalanche
10.42
144.96
7.19%
4,896,500,251
4,896,498,654
Sui Sui
1.16
5.35
21.68%
4,747,689,374
11,589,518,668
Dai Dai
1.00
1.22
81.97%
4,593,791,134
4,593,791,134
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.61
8.25
19.52%
4,538,034,251
8,474,064,694
USD1 USD1
1.00
1.05
95.37%
4,415,964,395
4,415,964,395
Bittensor Bittensor
304.58
757.60
40.20%
3,453,794,531
6,396,115,508
Quant Quant
237.02
427.42
55.45%
3,447,290,635
3,463,483,233
Cronos Cronos
0.07
0.89
7.72%
3,423,062,694
6,808,308,539
Shiba Inu Shiba Inu
0.00
0.00
6.59%
3,344,217,729
3,345,676,986
Global Dollar Global Dollar
1.00
1.65
60.61%
3,249,592,265
3,249,585,859
Tether Gold Tether Gold
4,138.32
5,504.62
75.18%
2,852,641,655
3,424,116,515
Bitway Bitway
1.02
1.43
71.26%
2,758,787,866
10,187,012,280
PayPal USD PayPal USD
1.00
1.02
97.92%
2,727,078,405
2,727,077,963
MemeCore MemeCore
1.16
5.64
20.57%
2,645,960,581
6,289,817,743
Ethena Ethena
0.26
1.52
17.13%
2,628,520,103
3,905,555,330
Ondo Ondo
0.51
2.14
24.03%
2,504,221,942
5,142,846,365
Ripple USD Ripple USD
1.00
1.07
93.20%
2,492,938,631
2,499,439,273
OKB OKB
118.42
228.74
51.77%
2,486,785,064
2,486,785,064
Circle USYC Circle USYC
1.14
1.14
100.00%
2,405,472,293
2,405,472,293
Pump.fun Pump.fun
0.01
0.01
58.08%
2,385,061,789
4,257,305,929
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,290,824,911
2,290,824,911
Aave Aave
148.03
661.69
22.37%
2,284,066,321
2,368,466,062
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,275,759,481
2,275,759,481
Mantle Mantle
0.66
2.86
23.15%
2,186,853,689
4,118,571,606
Polkadot Polkadot
1.17
54.98
2.13%
1,998,354,303
1,998,356,447
Aster Aster
0.70
2.41
29.19%
1,906,608,493
5,483,673,126
Sky Sky
0.08
0.10
78.41%
1,846,786,126
1,849,328,409
Worldcoin Worldcoin
0.49
11.74
4.19%
1,828,455,444
4,917,748,982
World Liberty Financial World Liberty Financial
0.06
0.33
17.24%
1,815,279,777
5,712,318,178
PAX Gold PAX Gold
4,143.25
5,619.09
73.74%
1,801,894,634
1,801,894,634
Morpho Morpho
2.55
4.17
61.15%
1,787,140,974
2,554,455,385
Pepe Pepe
0.00
0.00
14.98%
1,768,849,761
1,768,849,761
Internet Computer Internet Computer
3.03
700.65
0.43%
1,689,907,780
1,689,908,724
HTX DAO HTX DAO
0.00
0.00
45.87%
1,545,461,274
1,545,461,274
United Stables United Stables
1.00
1.01
99.18%
1,541,410,946
1,541,410,946
USDD USDD
1.00
1.24
80.52%
1,537,349,233
1,537,860,093
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.18
97.46%
1,486,887,253
1,486,887,253
Ethereum Classic Ethereum Classic
9.21
167.09
5.51%
1,458,596,261
1,458,596,261
USDGO USDGO
1.00
1.00
99.79%
1,405,665,173
1,405,665,173
Bitget Token Bitget Token
2.00
8.45
23.67%
1,402,229,777
1,824,764,170
Arbitrum Arbitrum
0.20
2.39
8.50%
1,379,173,750
2,032,508,417
Falcon USD Falcon USD
1.00
1.08
92.63%
1,371,639,948
1,371,639,948
Venice Token Venice Token
27.38
34.53
79.29%
1,320,168,792
2,219,803,805
BFUSD BFUSD
1.00
1.01
99.23%
1,318,992,426
1,318,992,426
Kaspa Kaspa
0.04
0.21
21.68%
1,246,735,458
1,246,743,609
POL (ex-MATIC) POL (ex-MATIC)
0.12
1.29
9.04%
1,239,001,878
1,239,001,878
Algorand Algorand
0.13
3.56
3.78%
1,218,642,209
1,218,645,121
Gate Gate
10.96
25.38
43.18%
1,168,536,578
1,302,777,280
Jupiter Jupiter
0.34
2.00
16.81%
1,116,140,575
2,307,180,396
Lighter Lighter
4.42
7.86
56.23%
1,103,792,528
4,415,170,111
JUST JUST
0.13
0.19
66.34%
1,049,886,499
1,049,886,499
KuCoin KuCoin
7.40
28.83
25.67%
1,015,223,649
1,052,233,729
Pi Network Pi Network
0.09
2.99
2.99%
1,003,734,125
1,544,206,347
Render Render
1.91
13.53
14.12%
989,001,678
1,017,140,662
Blockchain Capital Blockchain Capital
107.53
107.53
100.00%
979,825,296
979,825,296
Cosmos Hub Cosmos Hub
1.74
43.84
3.97%
927,358,527
927,359,165
Filecoin Filecoin
1.05
236.84
0.44%
871,658,705
2,052,172,752
NEXO NEXO
0.86
4.07
21.24%
864,530,186
864,530,186
PancakeSwap PancakeSwap
2.61
43.96
5.94%
830,259,073
860,510,658
Dash Dash
64.40
1,493.59
4.31%
827,307,386
827,328,614
Aerodrome Finance Aerodrome Finance
0.82
2.32
35.20%
813,229,437
1,623,598,025
VeChain VeChain
0.01
0.28
3.14%
757,492,520
757,492,520
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.22
11.22
100.00%
744,333,718
743,833,426
​​Stable ​​Stable
0.03
0.04
64.21%
742,258,814
2,776,457,606
Akedo Akedo
0.03
0.15
22.15%
740,448,227
3,248,114,173
Injective Injective
7.40
52.62
14.06%
740,316,055
740,316,055
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
730,419,506
730,419,506
XDC Network XDC Network
0.04
0.19
18.70%
718,832,391
1,371,799,056
Aptos Aptos
0.82
19.92
4.09%
710,290,654
986,302,087
GHO GHO
1.00
1.03
97.03%
698,590,327
698,590,327
Ether.fi Ether.fi
0.70
8.53
8.19%
674,090,002
674,090,002
Pyth Network Pyth Network
0.08
1.20
6.61%
624,544,181
793,076,068
Flare Flare
0.01
0.15
4.74%
618,886,638
759,058,270
Pudgy Penguins Pudgy Penguins
0.01
0.07
13.89%
597,527,691
729,298,593
Beldex Beldex
0.08
0.45
16.79%
595,685,156
752,255,928
Stacks Stacks
0.32
3.86
8.17%
589,547,409
589,547,409
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
582,088,585
582,088,585
Curve DAO Curve DAO
0.36
15.37
2.34%
563,495,397
869,369,295
Official Trump Official Trump
2.00
73.43
2.72%
562,954,719
1,997,228,654
LayerZero LayerZero
1.57
7.47
21.02%
555,280,095
1,571,636,432
Usual USD Usual USD
1.00
1.33
75.10%
546,223,736
546,223,736
Virtuals Protocol Virtuals Protocol
0.81
5.07
15.95%
532,431,747
808,692,583
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.23
3.45
6.64%
529,521,861
621,812,997
Sei Sei
0.08
1.14
6.75%
518,348,292
769,824,197
Raydium Raydium
1.91
16.83
11.35%
516,387,668
1,062,000,038
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.50
0.89
55.45%
495,874,502
495,874,502
YLDS YLDS
1.00
1.00
99.88%
494,538,004
494,538,004
TrueUSD TrueUSD
1.00
1.62
61.71%
494,389,244
494,389,244
USDtb USDtb
1.00
1.06
94.57%
492,051,065
492,051,065
A7A5 A7A5
0.01
0.23
5.20%
468,154,176
468,154,176
Midnight Midnight
0.03
0.12
23.52%
463,022,073
669,131,241
EURC EURC
1.14
1.35
84.44%
457,948,976
457,948,976
Plasma Plasma
0.10
1.68
5.90%
449,712,429
992,012,711
Pearl Pearl
1.34
1.76
76.14%
440,726,508
2,818,560,810
Celestia Celestia
0.45
20.85
2.16%
439,742,412
531,803,739
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.41%
435,919,107
708,668,936
Pendle Pendle
2.38
7.50
31.73%
413,877,011
671,092,861
Grass Grass
0.58
3.89
14.94%
406,591,015
581,265,871
Bitcoin SV Bitcoin SV
20.17
489.75
4.12%
405,234,122
405,235,004
Pieverse Pieverse
1.46
1.98
73.74%
401,358,148
1,460,812,187
SPX6900 SPX6900
0.42
2.27
18.44%
389,665,089
389,665,089
Derive Derive
0.38
0.51
75.64%
384,800,913
577,398,238
Falcon Finance Falcon Finance
0.12
0.77
15.88%
384,276,483
1,223,810,456
BitTorrent BitTorrent
0.00
0.00
10.87%
367,906,194
369,010,286
Lido DAO Lido DAO
0.44
7.30
6.08%
367,896,554
443,479,810
Pons Pons
0.53
0.97
55.09%
365,243,396
365,200,123
Unibase Unibase
0.14
0.24
58.81%
358,079,040
1,432,316,160
Monad Monad
0.03
0.05
59.22%
341,960,302
2,911,550,362
Tezos Tezos
0.31
9.12
3.41%
340,794,096
346,998,251
The Graph The Graph
0.03
2.84
1.07%
333,108,247
353,557,377
Sun Token Sun Token
0.02
66.45
0.03%
330,807,085
342,484,661
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
327,035,582
327,035,582
SoFiUSD SoFiUSD
1.00
1.00
99.76%
326,925,580
326,925,580
Kite Kite
0.14
0.32
42.63%
325,917,730
1,362,990,436
First Digital USD First Digital USD
1.00
1.15
86.83%
324,574,133
324,574,133
Kinesis Gold Kinesis Gold
135.87
206.98
65.64%
324,226,637
541,618,949
apxUSD apxUSD
0.99
1.01
97.54%
318,601,655
318,601,655
Backpack Backpack
1.27
1.58
80.38%
316,243,953
1,264,975,811
Gnosis Gnosis
119.49
644.20
18.55%
315,411,516
358,477,986
Decred Decred
17.85
247.35
7.22%
314,513,108
314,515,731
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.68
116.68
100.00%
312,817,256
315,317,256
Optimism Optimism
0.13
4.84
2.79%
310,172,445
579,303,375
Bonk Bonk
0.00
0.00
5.99%
307,031,635
307,031,635
Olympus Olympus
20.16
1,415.26
1.42%
300,831,345
399,708,152
Starknet Starknet
0.04
4.41
0.92%
298,576,989
406,193,729
Jito Jito
0.56
6.01
9.38%
296,720,787
563,769,904
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
293,775,598
293,775,598
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
292,527,194
342,290,201
Ribbita by Virtuals Ribbita by Virtuals
0.29
0.44
66.07%
290,691,433
290,691,433
Shuffle Shuffle
0.60
0.79
75.64%
288,714,969
548,079,444
Conflux Conflux
0.05
1.70
3.17%
282,239,278
282,240,510
Ethereum Name Service Ethereum Name Service
6.65
83.40
7.97%
280,934,449
664,665,945
Arweave Arweave
4.24
89.24
4.75%
278,155,528
278,155,528
Ape and Pepe Ape and Pepe
0.00
0.00
19.16%
276,991,125
276,991,125
Bedrock Bedrock
0.90
1.35
66.46%
266,157,786
897,161,077
FLOKI FLOKI
0.00
0.00
7.90%
262,764,871
150,996,092
THORChain THORChain
0.79
20.87
3.79%
260,218,003
280,263,177
IOTA IOTA
0.06
5.25
1.06%
258,500,475
277,036,788
Maple Finance Maple Finance
0.22
0.65
33.33%
254,106,683
270,957,309
JasmyCoin JasmyCoin
0.01
4.79
0.11%
252,661,349
255,497,371
Kamino Kamino
0.04
0.25
17.58%
245,605,183
435,648,154
Useless Coin Useless Coin
0.24
0.43
55.65%
241,856,229
241,856,229
Trust Wallet Trust Wallet
0.58
2.72
21.31%
241,488,310
579,595,266
AINFT AINFT
0.00
0.00
3.20%
238,231,939
238,231,939
Compound Compound
23.46
854.45
2.75%
234,643,798
234,643,798
DoubleZero DoubleZero
0.07
0.89
7.51%
232,844,919
670,992,426
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.25
5.65
4.43%
232,207,109
462,390,600
dogwifhat dogwifhat
0.23
4.83
4.76%
229,866,063
229,866,063
KOGE KOGE
67.55
141.45
47.76%
228,329,351
228,329,351
Kinesis Silver Kinesis Silver
61.33
130.00
47.18%
228,271,540
224,731,108
Artificial Inu Artificial Inu
0.23
0.39
59.17%
226,124,976
226,124,976
USDai USDai
1.00
1.19
84.03%
224,724,145
224,724,145
Theta Network Theta Network
0.22
15.72
1.42%
223,972,891
223,972,891
crvUSD crvUSD
1.00
1.11
90.06%
223,272,699
223,272,699
AUSD AUSD
1.00
1.02
97.81%
223,062,717
223,062,718
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.80%
217,690,543
217,690,543
Kaia Kaia
0.03
0.41
8.29%
216,885,361
216,891,448
USX USX
1.00
1.21
82.60%
215,153,997
215,153,997
STONK STONK
0.26
0.40
63.89%
208,695,927
208,695,927
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
206,901,421
206,901,421
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Convex Finance Convex Finance
2.14
60.09
3.56%
199,350,069
213,891,240
Zebec Network Zebec Network
0.00
0.01
28.47%
199,349,348
199,349,348
Zama Zama
0.08
0.11
73.10%
197,527,970
887,911,919
Akash Network Akash Network
0.65
8.07
8.05%
193,799,900
193,801,984
Axie Infinity Axie Infinity
1.10
164.90
0.67%
192,282,539
297,129,064
edgeX edgeX
0.55
1.54
35.58%
191,779,167
547,940,478
Onyxcoin Onyxcoin
0.00
0.18
2.64%
191,235,328
259,655,567
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
190,764,453
190,764,453
Mina Protocol Mina Protocol
0.15
9.09
1.61%
189,572,923
189,572,923
Cash Cat Cash Cat
0.19
0.31
60.70%
188,462,287
188,462,287
USAT USAT
1.00
1.00
99.73%
183,194,216
183,194,216
Non-Playable Coin Non-Playable Coin
0.02
0.07
34.08%
181,542,749
181,542,749
Meteora Meteora
0.32
0.69
47.14%
180,360,768
323,061,999
NEO NEO
2.51
198.38
1.27%
176,848,353
250,742,029
BUILDon BUILDon
0.18
0.76
23.07%
175,910,695
175,910,695
Decentraland Decentraland
0.09
5.85
1.53%
175,025,820
196,015,254
MX MX
1.88
5.85
32.14%
172,504,694
768,300,872
SwissBorg SwissBorg
0.17
1.64
10.61%
170,793,071
170,793,071
apyUSD apyUSD
1.39
4,799.87
0.03%
169,759,987
169,759,987
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
169,476,742
169,476,742
Fartcoin Fartcoin
0.17
2.48
6.79%
168,429,538
168,429,538
eCash eCash
0.00
0.00
2.20%
167,708,241
167,708,737
OriginTrail OriginTrail
0.37
3.50
10.66%
166,883,187
186,555,828
Vision Vision
0.04
0.22
19.61%
166,488,189
184,347,363
Chiliz Chiliz
0.02
0.88
1.79%
165,926,768
165,926,768
BTSE Token BTSE Token
1.02
9.21
11.05%
164,920,796
203,528,655
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
coco coco
0.16
0.35
45.58%
161,759,887
161,759,887
MarsCoin MarsCoin
0.16
0.26
60.70%
159,904,355
159,904,355
Vaulta Vaulta
0.10
0.78
12.25%
159,325,279
200,363,109
Railgun Railgun
2.65
5.66
46.82%
158,822,184
158,822,184
Strategy PP Variable xStock Strategy PP Variable xStock
107.86
139.97
77.06%
157,221,170
305,385,130
AIOZ Network AIOZ Network
0.12
2.65
4.50%
152,716,357
152,718,707
Ultima Ultima
1,798.79
22,851.00
7.87%
152,371,890
179,878,984
DGrid AI DGrid AI
1.01
1.14
88.77%
151,768,215
1,011,788,099
Immutable Immutable
0.17
9.52
1.79%
150,008,690
341,133,502
GUSD GUSD
1.00
1.02
97.69%
149,542,568
319,471,405
GoMining Token GoMining Token
0.37
0.56
65.64%
149,389,417
149,389,417
Sentient Sentient
0.02
0.05
42.79%
148,827,878
706,517,034
ApeCoin ApeCoin
0.15
26.70
0.55%
147,993,471
147,993,471
SafePal SafePal
0.30
4.19
7.04%
147,538,117
147,538,117
Sonic Sonic
0.04
1.03
3.69%
147,535,947
147,535,947
1INCH 1INCH
0.10
8.65
1.17%
141,902,651
151,435,628
Humanity Humanity
0.07
0.85
8.09%
141,659,889
690,866,738
Synthetix Synthetix
0.24
28.53
0.85%
141,260,027
141,363,030
MultiversX MultiversX
4.56
545.64
0.84%
140,549,600
140,549,600
MetaDAO MetaDAO
5.98
10.84
55.17%
135,645,530
135,645,530
Basic Attention Basic Attention
0.09
1.90
4.73%
134,496,790
134,881,233
JPY Coin JPY Coin
0.01
0.02
29.45%
134,444,608
134,444,608
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
lium lium
28.01
37.11
75.48%
133,740,451
133,740,451
ZKsync ZKsync
0.01
0.32
3.83%
133,117,629
258,444,051
CASH CASH
1.00
1.06
94.46%
132,504,795
132,504,795
Chutes Chutes
21.54
104.42
20.63%
130,080,702
130,080,702
Seeker Seeker
0.02
0.06
32.43%
128,917,170
192,269,034
JPYSC JPYSC
0.01
0.01
96.66%
127,369,090
127,369,090
Horizen Horizen
6.90
165.92
4.16%
127,049,101
144,950,835
AWE Network AWE Network
0.07
0.27
24.19%
126,882,982
126,882,982
Collector Crypt Collector Crypt
0.18
0.38
47.01%
126,371,040
354,531,180
The Sandbox The Sandbox
0.04
8.40
0.51%
126,154,518
128,832,529
Golem Golem
0.13
1.32
9.53%
125,807,221
125,807,221
Ozone Chain Ozone Chain
0.13
0.49
26.97%
125,726,793
130,838,209

**Data provided by CoinGecko