Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, June 21, 2026 12:46:56 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
64,001.00
126,080.00
50.76%
1,282,191,661,427
1,282,194,219,944
Ethereum Ethereum
1,718.80
4,946.05
34.75%
207,414,701,633
207,414,701,633
Tether Tether
1.00
1.32
75.67%
186,224,560,311
191,685,282,118
BNB BNB
585.95
1,369.99
42.77%
78,998,753,172
78,998,753,172
USDC USDC
1.00
1.04
95.86%
74,831,842,252
74,833,149,070
XRP XRP
1.14
3.65
31.23%
70,750,904,367
113,998,882,794
Solana Solana
73.13
293.31
24.93%
42,421,166,129
45,968,839,702
TRON TRON
0.33
0.43
75.64%
30,937,404,494
30,938,579,716
Figure Heloc Figure Heloc
1.03
1.05
98.57%
19,679,929,568
19,679,929,568
Hyperliquid Hyperliquid
67.82
76.70
88.42%
15,082,673,113
64,773,486,251
Dogecoin Dogecoin
0.08
0.73
11.34%
12,839,652,653
12,839,673,396
USDS USDS
1.00
1.15
86.93%
10,330,742,051
10,330,742,051
Rain Rain
0.01
0.01
97.41%
8,966,540,412
16,557,972,481
LEO Token LEO Token
9.52
10.57
90.07%
8,806,207,637
9,427,193,246
Zcash Zcash
451.46
3,191.93
14.14%
7,567,503,342
7,568,485,083
Stellar Stellar
0.21
0.88
24.08%
7,125,757,462
10,539,576,388
WhiteBIT Coin WhiteBIT Coin
52.38
64.11
81.70%
6,193,561,260
15,407,730,907
Monero Monero
320.25
797.73
40.15%
6,011,420,032
6,011,420,032
Cardano Cardano
0.16
3.09
5.19%
5,966,908,192
7,215,605,387
Canton Canton
0.15
0.19
78.72%
5,934,145,392
5,934,145,392
Chainlink Chainlink
7.91
52.70
15.01%
5,914,031,283
7,905,402,375
LAB LAB
15.76
27.30
57.73%
4,950,475,837
15,839,350,991
USD1 USD1
1.00
1.02
97.56%
4,809,046,137
4,809,046,137
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.68
8.25
20.36%
4,521,024,849
8,729,484,588
Ethena USDe Ethena USDe
1.00
1.03
96.60%
4,485,792,016
4,485,792,016
Dai Dai
1.00
1.22
81.94%
4,253,797,507
4,253,797,507
Bitcoin Cash Bitcoin Cash
197.66
3,785.82
5.22%
3,961,890,527
3,961,890,527
MemeCore MemeCore
2.82
4.82
58.51%
3,710,556,722
15,184,923,391
Litecoin Litecoin
45.01
410.26
10.97%
3,477,117,525
3,477,152,104
Hedera Hedera
0.08
0.57
14.02%
3,468,561,685
3,989,304,484
Circle USYC Circle USYC
1.13
1.13
100.00%
3,065,825,405
3,065,825,405
Sui Sui
0.71
5.35
13.20%
2,842,927,960
7,055,817,981
NEAR Protocol NEAR Protocol
2.17
20.44
10.62%
2,822,775,346
2,822,775,391
Global Dollar Global Dollar
1.00
1.65
60.60%
2,810,326,616
2,810,326,616
PayPal USD PayPal USD
1.00
1.08
92.50%
2,777,516,531
2,777,516,531
Shiba Inu Shiba Inu
0.00
0.00
5.43%
2,756,550,704
2,757,751,423
Cronos Cronos
0.06
0.89
6.59%
2,703,872,586
5,799,589,606
Avalanche Avalanche
6.26
144.96
4.32%
2,700,448,721
2,898,518,045
Tether Gold Tether Gold
4,144.64
5,504.62
75.29%
2,539,861,079
2,933,273,311
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,384,211,875
2,384,211,875
Bittensor Bittensor
233.29
757.60
30.79%
2,239,979,946
4,901,237,091
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,150,451,367
2,150,451,367
Worldcoin Worldcoin
0.60
11.74
5.11%
2,067,489,541
5,979,251,636
PAX Gold PAX Gold
4,152.65
5,619.09
73.90%
1,886,625,751
1,886,625,751
Uniswap Uniswap
3.03
44.92
6.75%
1,881,599,259
2,705,279,581
World Liberty Financial World Liberty Financial
0.06
0.33
17.75%
1,869,571,640
5,883,951,527
Mantle Mantle
0.53
2.86
18.54%
1,749,327,702
3,294,564,899
Aster Aster
0.64
2.41
26.54%
1,711,806,121
5,001,427,077
Ondo Ondo
0.34
2.14
15.74%
1,641,379,389
3,370,852,194
Ripple USD Ripple USD
1.00
1.07
93.20%
1,628,430,398
1,628,430,398
Polkadot Polkadot
0.96
54.98
1.75%
1,625,491,807
1,625,491,807
OKB OKB
75.98
228.74
33.22%
1,596,417,754
1,596,417,754
HTX DAO HTX DAO
0.00
0.00
46.13%
1,561,446,193
1,561,446,193
Pi Network Pi Network
0.14
2.99
4.53%
1,461,121,126
2,247,878,656
Falcon USD Falcon USD
0.99
1.08
92.52%
1,459,882,536
1,459,882,536
Sky Sky
0.06
0.10
58.61%
1,372,085,639
1,382,602,812
USDD USDD
1.00
1.05
94.97%
1,364,250,535
1,364,257,284
BFUSD BFUSD
1.00
1.01
99.22%
1,318,705,960
1,318,705,960
Internet Computer Internet Computer
2.26
700.65
0.32%
1,254,104,197
1,254,104,197
Bitget Token Bitget Token
1.76
8.45
20.83%
1,231,808,428
1,608,287,237
Morpho Morpho
1.85
4.17
44.36%
1,199,961,882
1,855,014,708
Pepe Pepe
0.00
0.00
10.06%
1,186,134,447
1,186,134,447
Ethereum Classic Ethereum Classic
7.35
167.09
4.40%
1,148,883,156
1,148,883,156
Aave Aave
74.16
661.69
11.21%
1,125,292,712
1,186,086,161
Quant Quant
70.51
427.42
16.50%
1,024,947,255
1,029,761,633
United Stables United Stables
1.00
1.01
99.20%
1,011,514,847
1,011,514,847
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.12
11.12
100.00%
999,608,220
999,608,220
Blockchain Capital Blockchain Capital
107.07
107.16
99.92%
975,633,725
975,633,725
KuCoin KuCoin
7.24
28.83
25.11%
973,741,983
1,027,977,353
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
941,390,318
941,390,318
USDtb USDtb
1.00
1.06
94.57%
916,403,075
916,403,075
Cosmos Hub Cosmos Hub
1.78
43.84
4.06%
915,230,970
915,230,970
Render Render
1.69
13.53
12.49%
876,761,180
901,706,907
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
868,687,143
868,687,143
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.14%
844,277,776
844,277,776
Ethena Ethena
0.09
1.52
5.92%
836,413,701
1,349,961,589
Algorand Algorand
0.09
3.56
2.58%
820,942,100
820,946,852
Kaspa Kaspa
0.03
0.21
14.35%
818,162,626
819,021,097
​​Stable ​​Stable
0.03
0.04
80.42%
816,388,901
3,431,184,280
NEXO NEXO
0.79
4.07
19.42%
790,972,364
790,972,364
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
733,470,725
733,470,725
Jupiter Jupiter
0.22
2.00
10.98%
729,662,474
1,508,069,053
JUST JUST
0.08
0.19
43.02%
710,211,264
710,211,264
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.71
0.90
79.15%
708,401,033
708,401,033
Gate Gate
6.65
25.38
26.20%
705,199,862
803,355,677
Venice Token Venice Token
14.41
22.58
63.82%
675,349,726
1,158,041,154
DeXe DeXe
14.37
32.38
44.38%
674,156,019
1,391,623,262
Flare Flare
0.01
0.15
4.92%
638,624,465
782,303,985
Filecoin Filecoin
0.80
236.84
0.34%
633,686,900
1,568,737,557
Beldex Beldex
0.08
0.45
17.72%
618,045,408
793,723,578
GHO GHO
1.00
1.03
96.91%
597,901,850
597,901,850
XDC Network XDC Network
0.03
0.19
15.34%
589,828,075
1,125,610,932
YLDS YLDS
1.00
1.00
99.88%
574,935,125
574,935,125
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
567,556,674
567,556,674
Usual USD Usual USD
1.00
1.33
75.12%
553,174,051
553,174,051
Provenance Blockchain Provenance Blockchain
0.01
0.06
16.88%
552,460,463
964,169,349
Midnight Midnight
0.03
0.12
27.85%
548,196,979
792,220,815
Aptos Aptos
0.65
19.92
3.26%
540,773,513
782,755,942
Arbitrum Arbitrum
0.08
2.39
3.49%
530,440,770
833,653,970
ADI ADI
4.12
4.55
90.55%
516,349,126
4,119,857,609
Aerodrome Finance Aerodrome Finance
0.54
2.32
23.29%
516,188,476
1,036,800,009
Pump.fun Pump.fun
0.00
0.01
16.82%
513,774,992
1,271,142,723
A7A5 A7A5
0.01
0.23
5.65%
508,396,337
508,396,337
USX USX
1.00
1.04
96.27%
507,982,852
507,982,852
Audiera Audiera
1.74
10.99
15.83%
500,065,442
1,736,237,868
Injective Injective
4.98
52.62
9.46%
497,234,626
497,234,626
TrueUSD TrueUSD
1.00
1.62
61.56%
493,391,841
493,391,841
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.61
115.61
100.00%
479,130,822
479,130,822
Dash Dash
36.23
1,493.59
2.43%
461,186,490
461,187,042
Official Trump Official Trump
1.94
73.43
2.64%
460,566,587
1,939,929,866
PancakeSwap PancakeSwap
1.39
43.96
3.16%
448,075,126
465,182,925
EURC EURC
1.15
1.35
85.19%
439,351,494
439,351,494
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.92%
426,951,049
539,854,649
VeChain VeChain
0.00
0.28
1.75%
423,729,667
423,729,667
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.19
3.45
5.39%
419,809,563
504,464,176
Bonk Bonk
0.00
0.00
7.88%
403,301,775
403,301,775
Virtuals Protocol Virtuals Protocol
0.60
5.07
11.83%
393,944,387
599,546,756
PRIME PRIME
1.04
1.50
69.53%
390,177,685
390,177,685
Lighter Lighter
1.55
7.86
19.72%
388,055,673
1,552,222,690
Kite Kite
0.16
0.32
51.31%
382,408,027
1,639,669,747
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
374,272,954
437,903,449
Sei Sei
0.05
1.14
4.81%
368,777,440
547,689,268
apxUSD apxUSD
0.89
1.11
80.53%
357,141,134
357,141,134
SkyAI SkyAI
0.36
0.85
41.74%
356,380,208
356,380,208
First Digital USD First Digital USD
1.00
1.15
86.80%
351,845,443
351,845,443
Celestia Celestia
0.37
20.85
1.80%
348,687,001
437,669,561
SPX6900 SPX6900
0.37
2.27
16.24%
342,437,593
342,437,593
Jito Jito
0.70
6.01
11.64%
340,136,357
700,515,363
Stacks Stacks
0.18
3.86
4.71%
336,459,322
336,459,322
Sun Token Sun Token
0.02
66.45
0.03%
331,530,947
343,072,999
Humanity Humanity
0.18
0.84
21.48%
330,873,712
1,813,006,644
Curve DAO Curve DAO
0.21
15.37
1.39%
326,069,169
510,933,240
Ether.fi Ether.fi
0.35
8.53
4.07%
321,814,290
346,511,571
Kinesis Gold Kinesis Gold
130.75
206.98
63.17%
312,047,480
312,047,480
Pyth Network Pyth Network
0.04
1.20
3.09%
292,339,027
371,225,016
Gnosis Gnosis
108.33
644.20
16.82%
285,861,468
324,893,157
AINFT AINFT
0.00
0.00
3.56%
265,319,023
265,319,023
DoubleZero DoubleZero
0.07
0.89
8.38%
259,469,427
747,676,922
BitTorrent BitTorrent
0.00
0.00
7.66%
259,192,520
259,970,360
Bitway Bitway
0.12
0.19
62.63%
257,618,590
1,170,993,591
Tezos Tezos
0.23
9.12
2.58%
255,601,780
260,294,712
Conflux Conflux
0.05
1.70
2.85%
252,122,476
252,327,104
Grass Grass
0.41
3.89
10.63%
252,121,039
413,575,382
Royal Dollar Royal Dollar
1.00
1.00
99.80%
250,047,986
5,000,959,717
Pendle Pendle
1.45
7.50
19.33%
247,258,104
407,069,131
FLOKI FLOKI
0.00
0.00
7.43%
247,200,259
256,124,136
Monad Monad
0.02
0.05
42.32%
244,422,395
2,081,084,002
Unibase Unibase
0.10
0.24
40.06%
241,256,662
965,026,649
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.89%
239,456,951
239,456,951
Zebec Network Zebec Network
0.00
0.01
34.55%
237,008,741
241,959,084
Olympus Olympus
15.79
1,415.26
1.12%
236,576,269
313,830,467
Plasma Plasma
0.09
1.68
5.61%
236,574,761
942,111,880
Lido DAO Lido DAO
0.28
7.30
3.84%
235,988,500
279,993,830
Bitcoin SV Bitcoin SV
11.74
489.75
2.40%
235,698,690
235,698,690
LayerZero LayerZero
0.92
7.47
12.30%
231,832,074
918,759,387
JasmyCoin JasmyCoin
0.00
4.79
0.10%
228,612,740
231,178,826
Telcoin Telcoin
0.00
0.06
3.68%
225,513,712
237,190,016
coco coco
0.23
0.33
68.04%
225,061,655
225,061,655
Starknet Starknet
0.03
4.41
0.78%
223,147,873
342,335,667
Ape and Pepe Ape and Pepe
0.00
0.00
15.38%
223,091,303
223,091,303
Chiliz Chiliz
0.02
0.88
2.43%
222,292,789
222,292,789
MegaUSD MegaUSD
1.00
1.05
95.51%
221,362,019
221,362,019
Optimism Optimism
0.10
4.84
2.11%
220,828,750
439,202,880
BUILDon BUILDon
0.22
0.76
28.89%
220,596,201
220,596,201
ETHGas ETHGas
0.10
0.22
48.01%
217,378,340
1,035,134,951
USDa USDa
0.98
1.02
96.26%
216,875,064
216,875,064
The Graph The Graph
0.02
2.84
0.71%
216,520,345
216,528,268
Akash Network Akash Network
0.74
8.07
9.19%
216,142,446
218,304,470
Kaia Kaia
0.04
0.41
9.04%
215,209,682
215,209,689
KOGE KOGE
63.43
76.94
82.44%
214,384,759
214,384,759
Kinesis Silver Kinesis Silver
56.72
130.00
43.63%
213,486,618
213,486,618
crvUSD crvUSD
1.00
1.11
89.99%
207,595,748
207,595,748
RealLink RealLink
0.06
0.99
6.29%
204,904,796
204,904,796
Decred Decred
11.70
247.35
4.73%
204,183,532
204,190,536
Falcon Finance Falcon Finance
0.07
0.77
9.22%
204,155,466
710,105,970
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.27
5.65
4.82%
201,944,678
499,223,714
IOTA IOTA
0.04
5.25
0.85%
201,060,306
219,871,998
Velvet Velvet
0.47
1.83
25.77%
198,442,184
471,580,721
Axie Infinity Axie Infinity
1.12
164.90
0.68%
193,662,392
300,703,604
Pieverse Pieverse
0.71
1.65
42.74%
193,561,571
704,500,713
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
193,035,979
193,035,979
Ethereum Name Service Ethereum Name Service
4.71
83.40
5.65%
190,461,870
471,339,384
USDai USDai
1.00
1.19
84.03%
189,069,487
189,069,487
USAT USAT
1.00
1.00
99.68%
187,169,705
187,169,705
Ultima Ultima
2,162.33
22,851.00
9.46%
182,820,750
215,824,657
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
100.00%
181,733,219
181,733,219
Compound Compound
18.18
854.45
2.13%
175,710,430
181,740,784
WeFi WeFi
2.06
3.00
68.67%
175,313,219
2,059,590,257
Backpack Backpack
0.69
0.78
87.54%
174,147,486
696,589,945
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
170,186,693
170,186,693
Raydium Raydium
0.63
16.83
3.75%
169,527,410
349,633,413
Maple Finance Maple Finance
0.14
0.65
20.90%
162,691,161
169,902,685
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
dogwifhat dogwifhat
0.16
4.83
3.35%
161,674,494
161,674,494
Trust Wallet Trust Wallet
0.39
2.72
14.25%
161,432,277
387,453,057
MX MX
1.75
5.85
29.91%
160,845,005
716,370,987
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.21%
158,357,174
158,357,174
apyUSD apyUSD
1.23
1.52
80.92%
157,582,825
157,582,825
Theta Network Theta Network
0.16
15.72
1.00%
157,309,617
157,309,617
BTSE Token BTSE Token
0.97
9.21
10.49%
156,576,407
193,230,849
SwissBorg SwissBorg
0.16
1.64
9.65%
155,245,875
155,245,875
NEO NEO
2.19
198.38
1.10%
154,492,265
219,044,754
The Sandbox The Sandbox
0.06
8.40
0.68%
153,385,222
172,518,100
Onyxcoin Onyxcoin
0.00
0.18
2.16%
153,140,853
212,169,158
RE RE
0.97
1.08
90.08%
152,809,378
957,452,240
OriginTrail OriginTrail
0.34
3.50
9.62%
150,549,136
168,296,275
GUSD GUSD
1.00
1.02
97.75%
149,577,856
319,546,792
Nexus Nexus
0.00
0.00
35.76%
147,437,800
245,729,667
Decentraland Decentraland
0.07
5.85
1.28%
144,726,586
164,027,860
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
144,195,018
144,195,018
Zano Zano
9.25
17.81
51.94%
141,701,713
141,701,713
THORChain THORChain
0.42
20.87
2.00%
141,330,553
147,944,856
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
138,927,807
138,927,807
ApeCoin ApeCoin
0.14
26.70
0.52%
138,625,113
138,625,113
Genius Genius
0.41
0.94
44.06%
138,623,373
394,311,408
AUSD AUSD
1.00
1.02
97.83%
138,217,808
138,217,808
edgeX edgeX
0.39
1.54
25.27%
135,789,751
387,970,718
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
135,462,941
135,462,941
Basic Attention Basic Attention
0.09
1.90
4.73%
134,204,955
134,588,563
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Railgun Railgun
2.32
5.66
40.99%
133,680,435
133,680,435
Arweave Arweave
2.02
89.24
2.26%
132,285,044
132,285,044
Billions Network Billions Network
0.05
0.23
23.10%
131,031,246
539,667,407
Strategy PP Variable xStock Strategy PP Variable xStock
92.29
112.04
82.37%
130,911,706
248,118,938
GALA GALA
0.00
0.82
0.32%
128,772,089
128,772,091
Ozone Chain Ozone Chain
0.13
0.49
26.88%
125,274,991
130,368,038
Fartcoin Fartcoin
0.12
2.48
5.01%
124,203,461
124,203,461
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
92.25%
122,580,154
122,580,154
Flying Tulip Flying Tulip
0.10
0.30
33.30%
122,473,242
997,384,566
Vision Vision
0.03
0.22
14.61%
121,965,586
137,364,291
Shuffle Shuffle
0.28
0.79
36.00%
120,658,505
261,981,403
CASH CASH
1.00
1.06
94.45%
120,396,364
120,396,364
BCGame Coin BCGame Coin
0.01
0.01
97.39%
119,922,851
119,922,851
Immutable Immutable
0.14
9.52
1.49%
119,476,872
283,643,282
SafePal SafePal
0.23
4.19
5.59%
117,196,548
117,196,548
ZKsync ZKsync
0.01
0.32
3.65%
116,943,569
245,980,223
GoMining Token GoMining Token
0.29
0.56
51.03%
116,444,928
116,444,928
Frax USD Frax USD
1.00
1.01
99.30%
115,967,177
115,967,177
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
81.68
158.37
51.58%
115,885,914
115,885,914
Saturn Dollar Saturn Dollar
1.00
1.04
95.84%
114,950,589
114,950,589
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,098.83
1,108.47
99.13%
114,682,091
114,682,091
Aster USDF Aster USDF
1.00
1.05
95.32%
114,517,802
114,520,659
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Ribbita by Virtuals Ribbita by Virtuals
0.11
0.44
26.01%
114,424,536
114,424,536
KAITO KAITO
0.47
2.88
16.34%
113,586,265
470,552,997
Story Story
0.32
14.78
2.16%
113,509,451
328,268,259
Convex Finance Convex Finance
1.24
60.09
2.06%
113,299,969
123,725,809
Avant USD Avant USD
1.00
1.06
94.25%
110,958,938
110,958,938
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974

**Data provided by CoinGecko