Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, May 20, 2026 1:00:01 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
77,556.00
126,080.00
61.51%
1,553,412,234,257
1,553,412,234,257
Ethereum Ethereum
2,132.69
4,946.05
43.12%
257,513,690,388
257,513,690,388
Tether Tether
1.00
1.32
75.68%
189,669,395,207
195,130,946,801
BNB BNB
644.53
1,369.99
47.05%
86,924,820,465
86,924,820,465
XRP XRP
1.37
3.65
37.53%
84,820,329,714
137,165,585,193
USDC USDC
1.00
1.04
95.84%
76,619,108,014
76,620,663,242
Solana Solana
85.06
293.31
29.00%
49,159,276,226
53,324,623,208
TRON TRON
0.36
0.43
83.12%
33,983,624,705
33,983,630,008
Figure Heloc Figure Heloc
1.03
1.05
98.38%
18,485,707,824
18,485,707,824
Dogecoin Dogecoin
0.10
0.73
14.23%
16,078,100,611
17,715,132,931
WhiteBIT Coin WhiteBIT Coin
57.19
64.11
89.21%
12,174,018,663
18,265,072,970
Hyperliquid Hyperliquid
49.99
59.30
84.30%
11,915,998,881
48,100,514,102
USDS USDS
1.00
1.15
86.93%
10,332,698,827
10,332,698,827
Zcash Zcash
585.94
3,191.93
18.36%
9,747,942,383
9,747,942,383
LEO Token LEO Token
10.05
10.57
95.08%
9,248,804,063
9,898,364,917
Cardano Cardano
0.25
3.09
8.08%
9,239,511,172
11,236,914,059
Bitcoin Cash Bitcoin Cash
366.42
3,785.82
9.68%
7,337,675,559
7,337,683,570
Monero Monero
397.59
797.73
49.84%
7,332,556,597
7,332,556,597
Chainlink Chainlink
9.60
52.70
18.22%
6,975,392,803
9,593,443,937
Canton Canton
0.15
0.19
76.90%
5,760,737,493
5,760,737,493
Toncoin Toncoin
1.96
8.25
23.76%
5,281,239,671
10,167,925,393
Stellar Stellar
0.14
0.88
16.40%
4,810,067,690
7,174,913,046
USD1 USD1
1.00
1.02
97.52%
4,627,504,307
4,627,504,307
Ethena USDe Ethena USDe
1.00
1.03
96.67%
4,442,943,750
4,442,943,750
Dai Dai
1.00
1.22
81.93%
4,358,789,749
4,358,789,749
MemeCore MemeCore
3.32
4.82
68.88%
4,328,534,851
17,835,427,824
Sui Sui
1.06
5.35
19.81%
4,250,958,854
10,613,020,817
Litecoin Litecoin
54.22
410.26
13.22%
4,182,031,436
4,182,212,603
Avalanche Avalanche
9.25
144.96
6.38%
3,993,217,824
4,286,107,650
Hedera Hedera
0.09
0.57
15.62%
3,855,200,859
4,444,190,233
Rain Rain
0.01
0.01
68.83%
3,589,185,616
8,626,540,875
PayPal USD PayPal USD
1.00
1.08
92.49%
3,506,778,006
3,506,778,006
Shiba Inu Shiba Inu
0.00
0.00
6.70%
3,403,382,612
3,404,864,851
Cronos Cronos
0.07
0.89
7.69%
3,069,749,767
6,762,372,132
Circle USYC Circle USYC
1.12
1.12
100.00%
2,985,272,670
2,985,272,670
Global Dollar Global Dollar
1.00
1.65
60.60%
2,754,085,113
2,754,085,113
Tether Gold Tether Gold
4,493.63
5,504.62
81.63%
2,665,093,415
3,182,010,665
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,587,319,999
2,587,319,999
Bittensor Bittensor
265.10
757.60
34.99%
2,544,189,608
5,566,869,692
Uniswap Uniswap
3.60
44.92
8.01%
2,291,871,990
3,227,726,937
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,139,122,475
2,139,122,475
NEAR Protocol NEAR Protocol
1.64
20.44
8.02%
2,120,796,362
2,120,796,368
PAX Gold PAX Gold
4,496.01
5,619.09
80.01%
2,115,227,727
2,115,227,727
Polkadot Polkadot
1.24
54.98
2.26%
2,082,752,182
2,082,752,182
Mantle Mantle
0.63
2.86
21.90%
2,068,632,909
3,895,922,623
World Liberty Financial World Liberty Financial
0.06
0.33
18.65%
1,963,987,409
6,181,301,406
Ondo Ondo
0.39
2.14
18.09%
1,885,047,651
3,871,266,479
Ripple USD Ripple USD
1.00
1.07
93.20%
1,851,630,663
1,851,630,663
HTX DAO HTX DAO
0.00
0.00
53.33%
1,807,403,075
1,807,403,075
Falcon USD Falcon USD
1.00
1.08
92.81%
1,781,257,716
1,781,257,716
Aster Aster
0.67
2.41
27.73%
1,724,564,842
5,228,810,131
OKB OKB
80.57
228.74
35.22%
1,691,534,758
1,691,534,758
Sky Sky
0.07
0.10
69.00%
1,611,631,308
1,627,826,737
Pi Network Pi Network
0.15
2.99
5.06%
1,602,188,992
2,464,537,364
Pepe Pepe
0.00
0.00
13.20%
1,556,641,286
1,556,641,286
USDD USDD
1.00
1.05
95.00%
1,517,928,193
1,517,888,528
Ethereum Classic Ethereum Classic
9.00
167.09
5.39%
1,407,613,833
1,407,613,833
Bitget Token Bitget Token
2.00
8.45
23.67%
1,400,302,791
1,828,278,692
Internet Computer Internet Computer
2.53
700.65
0.36%
1,398,714,246
1,398,714,246
Aave Aave
87.83
661.69
13.27%
1,332,424,118
1,404,407,751
BFUSD BFUSD
1.00
1.01
99.15%
1,317,889,116
1,317,889,116
Morpho Morpho
1.83
4.17
43.88%
1,157,964,973
1,829,542,895
USDtb USDtb
1.00
1.06
94.52%
1,076,301,942
1,076,301,942
KuCoin KuCoin
7.98
28.83
27.68%
1,072,455,910
1,132,189,436
Quant Quant
73.32
427.42
17.15%
1,065,816,479
1,070,822,828
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
1,050,158,818
1,050,158,818
United Stables United Stables
1.00
1.01
99.18%
1,027,295,580
1,027,295,580
Algorand Algorand
0.12
3.56
3.24%
1,027,039,482
1,027,072,898
Cosmos Hub Cosmos Hub
2.00
43.84
4.56%
1,019,493,823
1,019,493,823
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,014,050,986
1,014,050,986
Render Render
1.88
13.53
13.90%
976,434,777
1,004,217,974
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.09
11.09
100.00%
965,525,181
965,525,181
Blockchain Capital Blockchain Capital
105.74
105.87
99.88%
963,514,617
963,514,617
Ethena Ethena
0.11
1.52
6.99%
959,177,932
1,593,925,592
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
6.94%
953,702,683
953,702,683
Kaspa Kaspa
0.03
0.21
16.53%
939,226,791
940,373,947
NEXO NEXO
0.89
4.07
21.97%
894,212,925
894,212,925
Venice Token Venice Token
18.03
22.58
79.85%
833,743,133
1,442,353,947
Worldcoin Worldcoin
0.24
11.74
2.04%
814,437,147
2,390,390,835
JUST JUST
0.09
0.19
48.60%
802,020,445
802,020,445
​​Stable ​​Stable
0.03
0.04
80.02%
779,972,642
3,414,107,229
Aptos Aptos
0.94
19.92
4.72%
770,920,725
1,131,953,898
Gate Gate
7.01
25.38
27.62%
746,791,781
850,736,718
Filecoin Filecoin
0.95
236.84
0.40%
743,858,872
1,862,458,275
Flare Flare
0.01
0.15
5.54%
717,255,243
880,674,184
Arbitrum Arbitrum
0.11
2.39
4.75%
709,242,685
1,133,732,294
Jupiter Jupiter
0.21
2.00
10.55%
700,466,536
1,447,726,858
XDC Network XDC Network
0.04
0.19
18.21%
698,573,746
1,333,138,042
DeXe DeXe
14.12
32.38
43.61%
660,198,287
1,362,811,082
Pump.fun Pump.fun
0.00
0.01
19.64%
614,315,243
1,498,248,129
Beldex Beldex
0.08
0.45
17.53%
610,693,631
784,286,458
Dash Dash
48.07
1,493.59
3.22%
605,784,304
605,859,825
GHO GHO
1.00
1.03
96.98%
583,335,715
583,335,715
VeChain VeChain
0.01
0.28
2.34%
565,767,757
565,767,757
Pudgy Penguins Pudgy Penguins
0.01
0.07
13.09%
563,186,223
713,039,835
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.50%
560,064,033
999,706,122
Usual USD Usual USD
1.00
1.33
75.06%
554,944,515
554,944,515
OUSG OUSG
115.29
115.29
100.00%
542,110,161
542,110,161
Bonk Bonk
0.00
0.00
10.35%
531,028,673
531,028,673
Kite Kite
0.23
0.32
72.01%
523,180,556
2,301,459,223
A7A5 A7A5
0.01
0.23
5.75%
517,779,879
517,779,879
Midnight Midnight
0.03
0.12
25.90%
509,211,173
735,880,908
YLDS YLDS
1.00
1.00
99.88%
504,600,237
504,600,237
Injective Injective
5.03
52.62
9.56%
503,357,093
503,357,093
TrueUSD TrueUSD
1.00
1.62
61.65%
493,796,758
493,796,758
apxUSD apxUSD
1.00
1.11
90.06%
491,593,024
491,593,024
Official Trump Official Trump
2.03
73.43
2.76%
481,037,332
2,026,153,684
edgeX edgeX
1.37
1.50
91.33%
479,194,095
1,369,125,986
Virtuals Protocol Virtuals Protocol
0.72
5.07
14.26%
474,881,692
722,818,556
PancakeSwap PancakeSwap
1.43
43.96
3.25%
466,263,598
484,056,041
Humanity Humanity
0.26
0.39
66.25%
465,899,001
2,552,871,237
Chiliz Chiliz
0.04
0.88
5.11%
465,142,904
465,142,904
EURC EURC
1.16
1.35
85.93%
443,589,456
443,589,456
Stacks Stacks
0.24
3.86
6.22%
441,975,339
441,975,339
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.44
0.56
79.27%
440,705,762
440,705,762
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.19
3.45
5.52%
430,294,060
517,066,408
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
429,734,662
429,734,662
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
428,165,516
499,106,502
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.19
98.32%
422,402,261
422,402,261
Sei Sei
0.06
1.14
5.34%
410,149,251
609,132,551
ADI ADI
3.87
4.55
85.05%
402,488,824
3,868,763,726
BUILDon BUILDon
0.39
0.76
50.91%
388,225,359
388,225,359
Aerodrome Finance Aerodrome Finance
0.41
2.32
17.82%
387,124,419
784,444,672
Sun Token Sun Token
0.02
66.45
0.03%
383,885,786
397,376,759
Siren Siren
0.53
3.61
14.65%
383,879,462
383,879,462
USX USX
1.00
1.04
96.32%
378,693,635
378,693,635
First Digital USD First Digital USD
1.00
1.15
86.77%
373,438,324
373,438,324
Celestia Celestia
0.40
20.85
1.91%
366,893,729
466,285,330
Tezos Tezos
0.34
9.12
3.70%
365,850,989
372,587,617
Curve DAO Curve DAO
0.24
15.37
1.54%
358,518,882
563,676,976
SPX6900 SPX6900
0.37
2.27
16.43%
347,166,509
347,166,509
USDGO USDGO
1.00
1.00
99.78%
342,491,468
342,491,468
Kinesis Gold Kinesis Gold
143.28
206.98
69.22%
341,893,837
341,893,837
LayerZero LayerZero
1.34
7.47
17.94%
338,511,440
1,341,533,798
Ether.fi Ether.fi
0.38
8.53
4.44%
333,742,240
378,411,043
DoubleZero DoubleZero
0.09
0.89
10.52%
325,909,876
939,117,451
The9bit The9bit
0.04
0.04
94.59%
324,684,312
395,956,512
SkyAI SkyAI
0.32
0.85
37.23%
317,463,174
317,463,174
BitTorrent BitTorrent
0.00
0.00
9.38%
317,399,388
318,351,908
Pyth Network Pyth Network
0.04
1.20
3.35%
316,734,168
402,203,035
LAB LAB
4.15
6.70
61.94%
315,086,108
4,116,292,158
Gnosis Gnosis
119.22
644.20
18.51%
314,626,511
357,585,796
Monad Monad
0.03
0.05
54.41%
314,192,907
2,675,130,616
PRIME PRIME
1.04
1.50
69.20%
307,619,875
307,619,875
Lido DAO Lido DAO
0.36
7.30
4.90%
303,890,615
357,917,572
Lighter Lighter
1.22
7.86
15.52%
303,860,026
1,215,440,104
Conflux Conflux
0.06
1.70
3.43%
302,872,785
304,057,573
Pendle Pendle
1.77
7.50
23.60%
301,595,029
498,160,049
Unibase Unibase
0.12
0.24
49.79%
301,524,758
1,206,099,030
Kaia Kaia
0.05
0.41
12.61%
300,506,404
300,506,414
Bitcoin SV Bitcoin SV
15.00
489.75
3.06%
300,320,587
300,322,086
Decred Decred
16.97
247.35
6.86%
295,491,969
295,495,549
Telcoin Telcoin
0.00
0.06
4.80%
295,207,269
310,492,059
FLOKI FLOKI
0.00
0.00
8.77%
291,950,859
302,471,618
USDai USDai
1.00
1.19
83.93%
286,346,242
286,346,242
Kinesis Silver Kinesis Silver
75.50
130.00
58.08%
285,163,471
285,163,471
Zebec Network Zebec Network
0.00
0.01
41.43%
283,902,525
289,832,332
Olympus Olympus
18.83
1,415.26
1.33%
282,106,809
373,940,757
AINFT AINFT
0.00
0.00
3.77%
281,260,801
281,260,801
JasmyCoin JasmyCoin
0.01
4.79
0.12%
276,799,701
279,906,667
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.11%
273,909,439
273,909,439
Optimism Optimism
0.13
4.84
2.62%
273,063,691
545,266,044
ETHGas ETHGas
0.13
0.16
79.74%
271,148,171
1,291,181,765
The Graph The Graph
0.02
2.84
0.88%
269,041,883
269,051,727
Starknet Starknet
0.04
4.41
0.96%
266,679,071
423,983,178
MegaUSD MegaUSD
1.00
1.02
98.23%
257,885,504
257,885,504
Ethereum Name Service Ethereum Name Service
6.24
83.40
7.48%
252,216,521
624,164,719
Royal Dollar Royal Dollar
1.00
1.00
99.74%
249,972,533
4,999,450,668
IOTA IOTA
0.06
5.25
1.07%
249,292,222
274,262,389
Billions Network Billions Network
0.10
0.23
43.79%
248,146,104
1,022,018,551
Maple Finance Maple Finance
0.21
0.65
32.33%
244,905,199
262,905,228
Ape and Pepe Ape and Pepe
0.00
0.00
16.69%
240,783,274
240,783,274
RealLink RealLink
0.07
0.99
7.19%
231,397,142
231,397,142
Akash Network Akash Network
0.77
8.07
9.59%
226,604,814
228,059,634
crvUSD crvUSD
1.00
1.11
89.98%
225,621,138
225,621,138
Compound Compound
22.80
854.45
2.67%
220,607,106
228,178,307
USDa USDa
0.98
1.02
96.28%
216,944,422
216,944,422
Plasma Plasma
0.09
1.68
5.08%
213,128,419
857,667,271
Jito Jito
0.45
6.01
7.42%
210,805,893
445,242,242
Axie Infinity Axie Infinity
1.20
164.90
0.73%
207,192,980
322,647,063
Falcon Finance Falcon Finance
0.09
0.77
11.47%
206,844,422
883,950,523
Raydium Raydium
0.76
16.83
4.53%
205,194,912
423,392,235
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
NEO NEO
2.86
198.38
1.44%
201,765,046
286,069,823
Theta Network Theta Network
0.20
15.72
1.27%
200,144,248
200,144,248
Pieverse Pieverse
0.73
1.65
44.40%
197,373,205
731,689,362
OriginTrail OriginTrail
0.44
3.50
12.49%
195,441,155
218,480,286
dogwifhat dogwifhat
0.19
4.83
4.02%
193,998,733
193,998,733
Trust Wallet Trust Wallet
0.46
2.72
16.96%
192,304,858
461,550,231
The Sandbox The Sandbox
0.07
8.40
0.85%
190,688,132
214,474,078
Undeads Games Undeads Games
1.51
3.15
47.94%
188,671,534
377,890,713
Fartcoin Fartcoin
0.19
2.48
7.52%
186,479,278
186,479,278
apyUSD apyUSD
1.36
1.52
89.47%
183,269,883
183,269,883
Onyxcoin Onyxcoin
0.00
0.18
2.60%
182,674,678
255,229,528
BTSE Token BTSE Token
1.13
9.21
12.27%
182,135,106
224,772,823
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
100.00%
180,616,651
180,616,651
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.63%
179,364,865
179,364,865
Grass Grass
0.30
3.89
7.79%
177,778,867
302,786,061
MAGA Bitcoin MAGA Bitcoin
0.16
0.21
76.40%
175,682,417
175,682,417
SwissBorg SwissBorg
0.18
1.64
10.86%
175,365,442
175,365,442
WeFi WeFi
2.08
3.00
69.33%
175,120,379
2,082,903,985
Decentraland Decentraland
0.09
5.85
1.52%
172,351,665
195,334,537
Block Street Block Street
0.77
1.23
62.92%
171,966,814
772,363,861
Xphere Xphere
0.06
0.08
79.15%
171,861,363
171,867,305
Vision Vision
0.05
0.22
20.75%
171,637,889
195,085,325
Story Story
0.48
14.78
3.25%
170,419,600
494,172,263
Zano Zano
10.99
17.81
61.71%
168,129,435
168,131,514
Sonic Sonic
0.04
1.03
4.27%
166,469,166
170,899,303
Centrifuge Centrifuge
0.29
0.40
72.21%
166,115,005
195,715,154
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
163,108,259
163,108,259
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.77
5.85
30.26%
162,480,817
723,656,560
GALA GALA
0.00
0.82
0.41%
160,848,973
160,848,974
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
112.68
158.37
71.15%
160,419,749
160,419,749
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.30%
158,611,857
158,611,857
THORChain THORChain
0.45
20.87
2.15%
157,348,068
161,533,588
Walrus Walrus
0.07
0.76
8.82%
157,295,850
334,731,371
Audiera Audiera
0.59
4.91
11.95%
156,649,830
587,216,658
Convex Finance Convex Finance
1.72
60.09
2.86%
155,496,300
172,029,894
STASIS EURO STASIS EURO
1.24
1.79
69.27%
154,291,672
154,291,672
USAT USAT
1.00
1.00
99.68%
151,459,744
151,459,744
RaveDAO RaveDAO
0.60
27.88
2.15%
151,221,079
598,941,488
GUSD GUSD
1.00
1.02
97.80%
149,629,291
319,656,673
Helium Helium
0.81
54.88
1.47%
147,897,692
147,897,692
Basic Attention Basic Attention
0.10
1.90
5.18%
147,080,271
147,500,682
Neutrl USD Neutrl USD
1.00
1.03
96.91%
146,763,105
146,763,105
Genius Genius
0.44
0.94
46.45%
146,113,001
415,615,505
ZKsync ZKsync
0.02
0.32
4.68%
146,022,204
316,018,935
ApeCoin ApeCoin
0.14
26.70
0.54%
144,420,795
144,420,795
eCash eCash
0.00
0.00
1.89%
144,214,248
144,214,721
Ultima Ultima
2,740.87
22,851.00
11.99%
143,071,106
274,107,302
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
142,731,070
142,731,070
Arweave Arweave
2.17
89.24
2.43%
141,991,331
141,991,331
Immutable Immutable
0.17
9.52
1.76%
140,858,929
334,405,212
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.36%
140,727,506
345,651,916
AB AB
0.00
0.02
8.12%
138,533,554
138,533,554
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
138,080,648
138,080,648
SafePal SafePal
0.28
4.19
6.57%
137,598,337
137,598,337
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
AUSD AUSD
1.00
1.02
97.82%
133,252,002
133,252,002
Asteroid Shiba Asteroid Shiba
0.00
0.00
67.21%
132,749,011
132,749,011
Vaulta Vaulta
0.08
0.78
10.37%
132,667,859
169,619,656
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
92.16%
132,182,221
132,182,221
Golem Golem
0.13
1.32
9.97%
131,528,729
131,528,729
Frax USD Frax USD
1.00
1.01
99.27%
131,158,575
131,212,555
1INCH 1INCH
0.09
8.65
1.06%
129,205,528
137,885,516
dYdX dYdX
0.15
4.52
3.40%
129,051,642
147,299,032
WEMIX WEMIX
0.28
24.71
1.13%
128,794,005
153,923,097
Banana For Scale Banana For Scale
0.01
0.06
22.10%
127,590,641
127,590,641
Ozone Chain Ozone Chain
0.13
0.49
26.89%
125,400,088
130,498,221

**Data provided by CoinGecko