Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, September 25, 2026 4:44:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
83,933.00
126,080.00
66.57%
1,686,200,679,433
1,686,200,679,433
Ethereum Ethereum
2,690.67
4,946.05
54.40%
328,477,088,293
328,477,088,293
Tether Tether
1.00
1.32
75.74%
183,748,853,619
189,214,902,379
BNB BNB
774.51
1,369.99
56.53%
103,139,365,380
103,139,363,180
XRP XRP
1.57
3.65
43.01%
98,817,314,656
157,131,597,498
USDC USDC
1.00
1.04
95.87%
75,290,325,102
75,312,634,153
Solana Solana
121.68
293.31
41.49%
71,499,676,610
77,222,908,274
TRON TRON
0.34
0.43
77.93%
31,917,021,416
31,917,663,819
Zcash Zcash
1,550.23
3,191.93
48.57%
26,291,324,755
26,292,466,195
Figure Heloc Figure Heloc
1.03
1.06
96.80%
23,775,603,356
23,775,603,356
Hyperliquid Hyperliquid
91.52
97.96
93.43%
20,361,379,870
87,443,223,698
Dogecoin Dogecoin
0.10
0.73
13.40%
15,309,596,667
16,850,934,866
Monero Monero
556.95
797.73
69.82%
10,475,551,290
10,475,555,634
Chainlink Chainlink
13.87
52.70
26.32%
10,382,995,567
13,879,155,163
WhiteBIT Coin WhiteBIT Coin
83.80
87.91
95.32%
9,963,426,642
24,597,659,929
USDS USDS
1.00
1.06
94.58%
9,717,129,666
9,732,071,673
Cardano Cardano
0.26
3.09
8.30%
9,629,238,160
11,546,137,693
Rain Rain
0.01
0.02
60.84%
8,402,980,851
13,535,095,614
LEO Token LEO Token
8.83
10.61
83.22%
8,125,633,920
8,703,187,690
Stellar Stellar
0.22
0.88
24.92%
7,628,340,281
10,915,419,015
Bitcoin Cash Bitcoin Cash
337.62
3,785.82
8.92%
6,784,113,354
6,784,225,189
NEAR Protocol NEAR Protocol
5.13
20.44
25.10%
6,709,879,504
6,709,879,674
Uniswap Uniswap
9.54
44.92
21.24%
5,925,278,586
8,476,968,873
Litecoin Litecoin
69.71
410.26
16.99%
5,415,957,304
5,416,137,786
Canton Canton
0.12
0.19
64.08%
4,934,897,772
4,935,015,492
Ethena USDe Ethena USDe
1.00
1.03
96.70%
4,912,080,642
4,913,767,825
Avalanche Avalanche
10.43
144.96
7.20%
4,620,290,007
4,898,393,486
Dai Dai
1.00
1.22
81.95%
4,584,914,484
4,589,049,135
Sui Sui
1.12
5.35
20.93%
4,584,070,497
11,190,110,899
USD1 USD1
1.00
1.05
95.38%
4,406,474,935
4,406,474,935
Hedera Hedera
0.09
0.57
16.50%
4,118,673,995
4,698,281,602
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.43
8.25
17.33%
4,024,009,255
7,516,819,345
Bittensor Bittensor
306.01
757.60
40.39%
3,472,909,178
6,431,514,107
Shiba Inu Shiba Inu
0.00
0.00
6.82%
3,464,710,540
3,466,222,292
Bitway Bitway
1.23
1.25
98.40%
3,339,229,698
12,330,333,316
Cronos Cronos
0.07
0.89
7.40%
3,280,663,083
6,525,491,095
Global Dollar Global Dollar
1.00
1.65
60.61%
3,258,315,140
3,258,315,140
PayPal USD PayPal USD
1.00
1.02
97.94%
2,687,549,471
2,687,549,471
MemeCore MemeCore
1.17
5.64
20.74%
2,676,960,700
6,365,392,704
Tether Gold Tether Gold
4,285.71
5,504.62
77.86%
2,669,369,156
3,033,343,741
Ethena Ethena
0.26
1.52
17.25%
2,650,425,794
3,938,103,641
Ondo Ondo
0.54
2.14
25.22%
2,627,719,562
5,396,469,768
OKB OKB
120.45
228.74
52.66%
2,529,559,666
2,529,559,666
Circle USYC Circle USYC
1.14
1.14
100.00%
2,405,269,933
2,405,269,933
Aave Aave
154.23
661.69
23.31%
2,381,793,121
2,469,923,880
Ripple USD Ripple USD
1.00
1.07
93.20%
2,372,758,084
2,432,655,031
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,289,899,848
2,290,130,495
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,273,865,669
2,273,865,669
Mantle Mantle
0.66
2.86
23.19%
2,190,271,972
4,125,009,367
Polkadot Polkadot
1.18
54.98
2.15%
2,019,043,417
2,019,050,169
Aster Aster
0.73
2.41
30.23%
1,974,969,214
5,680,288,135
Pump.fun Pump.fun
0.00
0.01
47.39%
1,950,694,697
3,479,213,290
Morpho Morpho
2.73
4.17
65.47%
1,908,020,248
2,727,832,613
Pepe Pepe
0.00
0.00
15.95%
1,881,512,420
1,881,512,420
PAX Gold PAX Gold
4,281.67
5,619.09
76.20%
1,862,041,744
1,862,041,744
World Liberty Financial World Liberty Financial
0.06
0.33
17.24%
1,816,505,566
5,716,267,445
Internet Computer Internet Computer
3.15
700.65
0.45%
1,754,132,817
1,754,132,344
Sky Sky
0.07
0.10
74.19%
1,746,614,598
1,749,525,490
Worldcoin Worldcoin
0.46
11.74
3.93%
1,709,749,291
4,615,883,667
USDD USDD
1.00
1.24
80.52%
1,544,204,389
1,544,169,321
HTX DAO HTX DAO
0.00
0.00
45.87%
1,543,973,695
1,543,973,695
Arbitrum Arbitrum
0.22
2.39
9.39%
1,523,535,818
2,245,256,897
Ethereum Classic Ethereum Classic
9.38
167.09
5.61%
1,485,184,842
1,485,184,842
United Stables United Stables
1.00
1.01
99.14%
1,481,969,063
1,481,969,063
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.18
97.46%
1,473,530,357
1,473,530,357
Venice Token Venice Token
30.45
34.53
88.18%
1,464,620,064
2,465,507,852
Quant Quant
98.43
427.42
23.03%
1,423,424,450
1,430,110,553
USDGO USDGO
1.00
1.00
99.78%
1,407,492,518
1,407,492,518
Bitget Token Bitget Token
1.99
8.45
23.55%
1,392,911,062
1,812,637,444
Falcon USD Falcon USD
1.00
1.08
92.65%
1,371,932,832
1,371,932,832
BFUSD BFUSD
1.00
1.01
99.28%
1,319,630,785
1,319,630,785
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.85%
1,213,188,606
1,213,188,606
Lighter Lighter
4.80
7.86
61.07%
1,200,667,670
4,802,670,680
Kaspa Kaspa
0.04
0.21
20.05%
1,152,755,528
1,152,824,568
Gate Gate
10.75
25.38
42.36%
1,146,293,664
1,277,984,098
Jupiter Jupiter
0.33
2.00
16.42%
1,089,937,747
2,253,016,417
Algorand Algorand
0.12
3.56
3.27%
1,054,180,534
1,054,190,655
Pi Network Pi Network
0.09
2.99
3.02%
1,016,419,366
1,563,722,102
KuCoin KuCoin
7.36
28.83
25.53%
1,009,094,225
1,045,880,856
Render Render
1.93
13.53
14.26%
1,001,869,522
1,030,374,620
Blockchain Capital Blockchain Capital
107.53
107.53
100.00%
978,427,406
978,427,406
JUST JUST
0.12
0.19
61.33%
970,584,364
970,584,364
Cosmos Hub Cosmos Hub
1.77
43.84
4.04%
945,272,426
945,275,570
PancakeSwap PancakeSwap
2.76
43.96
6.28%
881,227,987
913,342,071
NEXO NEXO
0.88
4.07
21.52%
872,703,580
872,703,580
Filecoin Filecoin
1.03
236.84
0.44%
860,859,892
2,027,192,065
Akedo Akedo
0.04
0.15
25.13%
837,300,182
3,672,973,328
Aerodrome Finance Aerodrome Finance
0.82
2.32
35.37%
817,626,320
1,631,014,649
Injective Injective
8.14
52.62
15.47%
814,055,568
814,055,568
VeChain VeChain
0.01
0.28
3.35%
809,730,212
809,730,212
Dash Dash
62.77
1,493.59
4.20%
806,635,764
806,662,325
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
751,133,911
751,133,911
Aptos Aptos
0.84
19.92
4.23%
734,580,628
1,020,085,823
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.22
11.22
100.00%
734,369,564
748,945,872
​​Stable ​​Stable
0.03
0.04
61.04%
703,150,546
2,639,250,968
GHO GHO
1.00
1.03
97.00%
698,351,997
698,351,997
Ether.fi Ether.fi
0.71
8.53
8.36%
689,377,266
689,377,266
Flare Flare
0.01
0.15
4.85%
632,421,441
775,867,234
Pudgy Penguins Pudgy Penguins
0.01
0.07
14.46%
622,445,063
759,710,937
Beldex Beldex
0.08
0.45
17.43%
618,454,764
781,017,943
XDC Network XDC Network
0.03
0.19
15.89%
611,126,593
1,166,256,410
Stacks Stacks
0.33
3.86
8.43%
608,247,345
608,247,345
Official Trump Official Trump
2.12
73.43
2.89%
596,723,245
2,117,031,304
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
580,319,188
580,319,188
Pyth Network Pyth Network
0.07
1.20
6.09%
575,767,414
731,136,995
Raydium Raydium
2.08
16.83
12.36%
561,837,391
1,156,006,600
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.24
3.45
7.01%
559,380,630
656,875,895
Usual USD Usual USD
1.00
1.33
75.13%
546,231,386
546,231,386
LayerZero LayerZero
1.54
7.47
20.62%
544,977,281
1,542,475,873
Curve DAO Curve DAO
0.34
15.37
2.24%
540,957,692
834,770,556
Plasma Plasma
0.11
1.68
6.71%
511,827,865
1,129,032,056
Virtuals Protocol Virtuals Protocol
0.78
5.07
15.30%
511,050,846
776,217,855
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.50
0.89
56.10%
501,595,584
501,595,584
YLDS YLDS
1.00
1.00
99.89%
497,396,333
497,396,333
TrueUSD TrueUSD
1.00
1.62
61.71%
494,389,282
494,389,282
USDtb USDtb
1.00
1.06
94.57%
475,797,657
475,797,657
Celestia Celestia
0.49
20.85
2.34%
474,164,631
574,063,714
Sei Sei
0.07
1.14
6.09%
467,120,959
693,743,998
A7A5 A7A5
0.01
0.23
5.12%
461,470,643
461,473,071
EURC EURC
1.14
1.35
84.44%
459,425,866
459,425,866
Pieverse Pieverse
1.62
1.98
81.82%
445,412,231
1,621,154,617
Pendle Pendle
2.53
7.50
33.73%
440,248,340
713,913,955
Derive Derive
0.43
0.51
85.45%
434,706,174
652,281,396
Pons Pons
0.63
0.97
65.32%
433,924,819
433,903,588
Bitcoin SV Bitcoin SV
21.54
489.75
4.40%
432,208,338
432,211,700
Falcon Finance Falcon Finance
0.13
0.77
17.43%
421,730,314
1,343,090,173
SPX6900 SPX6900
0.45
2.27
19.83%
419,292,947
419,292,947
Midnight Midnight
0.02
0.12
20.98%
413,483,679
597,541,377
Lido DAO Lido DAO
0.47
7.30
6.40%
387,981,387
467,691,012
Provenance Blockchain Provenance Blockchain
0.01
0.06
10.81%
379,115,099
617,561,868
Unibase Unibase
0.15
0.24
60.58%
368,926,616
1,475,706,463
BitTorrent BitTorrent
0.00
0.00
10.88%
368,526,408
369,632,360
Tezos Tezos
0.33
9.12
3.61%
361,618,693
368,204,311
Grass Grass
0.52
3.89
13.34%
351,251,526
518,818,053
Sun Token Sun Token
0.02
66.45
0.03%
330,712,329
342,386,560
Kinesis Gold Kinesis Gold
138.00
206.98
66.67%
329,293,756
550,031,391
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
326,943,964
326,943,964
First Digital USD First Digital USD
1.00
1.15
86.88%
324,783,719
324,783,719
Bonk Bonk
0.00
0.00
6.32%
324,226,888
324,226,889
SoFiUSD SoFiUSD
0.99
1.00
99.07%
320,495,896
320,495,896
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.67
116.67
100.00%
317,090,010
317,090,010
apxUSD apxUSD
0.98
1.01
96.96%
316,703,540
316,703,540
Optimism Optimism
0.14
4.84
2.85%
316,689,596
591,475,338
Backpack Backpack
1.27
1.37
92.70%
316,623,905
1,266,495,619
Decred Decred
17.86
247.35
7.22%
314,673,955
314,685,245
Kite Kite
0.13
0.32
40.72%
311,125,180
1,301,127,881
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
306,160,671
358,273,330
Monad Monad
0.03
0.05
52.78%
304,794,737
2,595,111,834
Gnosis Gnosis
115.03
644.20
17.86%
303,623,594
345,080,535
Arweave Arweave
4.62
89.24
5.18%
303,442,175
303,442,175
Olympus Olympus
20.28
1,415.26
1.43%
302,646,670
402,120,960
Ethereum Name Service Ethereum Name Service
7.15
83.40
8.57%
301,827,218
715,651,324
Useless Coin Useless Coin
0.30
0.43
68.76%
298,825,074
298,825,074
Starknet Starknet
0.04
4.41
0.91%
295,177,581
401,569,066
Conflux Conflux
0.06
1.70
3.27%
291,258,433
291,264,099
The Graph The Graph
0.03
2.84
0.94%
291,078,399
308,947,366
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
288,982,420
288,982,420
Jito Jito
0.55
6.01
9.13%
288,714,274
549,698,401
FLOKI FLOKI
0.00
0.00
8.30%
276,033,115
158,616,366
Ribbita by Virtuals Ribbita by Virtuals
0.27
0.44
62.13%
273,392,711
273,392,711
Ape and Pepe Ape and Pepe
0.00
0.00
18.29%
264,061,994
264,061,994
Maple Finance Maple Finance
0.22
0.65
33.68%
256,814,444
273,844,630
STONK STONK
0.31
0.40
77.65%
255,278,847
255,239,447
Artificial Inu Artificial Inu
0.25
0.39
64.62%
246,839,036
246,839,036
dogwifhat dogwifhat
0.24
4.83
5.06%
244,127,282
244,127,282
Kinesis Silver Kinesis Silver
65.26
130.00
50.20%
242,900,866
239,133,537
Trust Wallet Trust Wallet
0.58
2.72
21.41%
242,685,580
582,468,830
Compound Compound
23.96
854.45
2.80%
239,622,909
239,622,909
AINFT AINFT
0.00
0.00
3.20%
238,642,600
238,642,600
Bedrock Bedrock
0.80
1.35
59.31%
237,748,156
801,398,279
Kamino Kamino
0.04
0.25
16.93%
235,529,175
419,457,292
IOTA IOTA
0.05
5.25
0.96%
234,443,191
251,262,736
KOGE KOGE
69.14
141.45
48.88%
233,686,838
233,686,838
Theta Network Theta Network
0.23
15.72
1.47%
231,804,622
231,804,622
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.25
5.65
4.41%
231,128,053
460,241,890
JasmyCoin JasmyCoin
0.00
4.79
0.10%
229,474,986
232,050,751
AUSD AUSD
1.00
1.02
97.83%
224,267,687
224,267,687
crvUSD crvUSD
1.00
1.11
90.07%
224,000,997
223,876,537
Kaia Kaia
0.03
0.41
8.51%
222,680,352
222,685,249
Zama Zama
0.09
0.11
84.00%
221,578,565
1,020,489,363
Zebec Network Zebec Network
0.00
0.01
31.43%
220,019,105
220,019,105
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.80%
217,704,636
217,704,636
USX USX
1.00
1.21
82.59%
216,942,863
216,942,863
THORChain THORChain
0.64
20.87
3.08%
211,305,204
227,540,094
USDai USDai
1.00
1.19
84.02%
211,088,731
211,131,458
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
208,610,836
208,610,836
Axie Infinity Axie Infinity
1.19
164.90
0.72%
207,507,132
320,655,221
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
DoubleZero DoubleZero
0.06
0.89
6.52%
201,841,991
581,650,781
Akash Network Akash Network
0.67
8.07
8.36%
201,000,791
201,010,166
BUILDon BUILDon
0.20
0.76
26.05%
198,679,926
198,679,926
Onyxcoin Onyxcoin
0.00
0.18
2.70%
195,401,840
265,328,101
edgeX edgeX
0.56
1.54
36.18%
195,014,742
557,184,978
Convex Finance Convex Finance
2.07
60.09
3.44%
193,048,049
207,128,949
Meteora Meteora
0.34
0.69
50.16%
191,738,685
343,594,189
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
191,129,947
191,129,947
Fartcoin Fartcoin
0.19
2.48
7.63%
189,280,066
189,280,066
NEO NEO
2.65
198.38
1.34%
186,691,254
264,697,652
eCash eCash
0.00
0.00
2.41%
183,564,101
183,566,157
USAT USAT
1.00
1.00
99.76%
183,237,298
183,237,298
Mina Protocol Mina Protocol
0.14
9.09
1.54%
181,144,779
181,144,779
Decentraland Decentraland
0.09
5.85
1.58%
180,768,000
202,445,788
Non-Playable Coin Non-Playable Coin
0.02
0.07
33.91%
180,581,095
180,581,095
Shuffle Shuffle
0.37
0.79
47.02%
178,771,113
340,656,337
Cash Cat Cash Cat
0.18
0.31
57.54%
178,742,785
178,742,785
SwissBorg SwissBorg
0.18
1.64
10.99%
176,892,621
176,892,621
Chiliz Chiliz
0.02
0.88
1.90%
175,527,687
175,527,687
Railgun Railgun
2.87
5.66
50.71%
172,102,055
172,102,055
Vision Vision
0.05
0.22
20.22%
171,759,208
190,183,804
MX MX
1.85
5.85
31.62%
170,132,076
757,733,713
Collector Crypt Collector Crypt
0.18
0.38
47.04%
169,969,035
354,785,339
apyUSD apyUSD
1.38
4,799.87
0.03%
169,772,710
169,772,710
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
168,074,749
168,074,749
OriginTrail OriginTrail
0.37
3.50
10.63%
166,368,087
185,980,007
Vaulta Vaulta
0.10
0.78
12.79%
166,258,113
209,160,890
BTSE Token BTSE Token
1.02
9.21
11.10%
165,632,871
204,407,425
coco coco
0.16
0.35
46.03%
163,381,659
163,381,659
Sentient Sentient
0.02
0.05
46.74%
162,596,360
771,878,895
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Sonic Sonic
0.04
1.03
4.00%
159,987,624
159,987,624
AIOZ Network AIOZ Network
0.12
2.65
4.66%
157,869,501
157,880,046
Strategy PP Variable xStock Strategy PP Variable xStock
106.78
139.97
76.29%
155,767,158
302,323,240
Ultima Ultima
1,838.65
22,851.00
8.05%
155,727,826
183,840,754
DGrid AI DGrid AI
1.03
1.14
90.35%
154,432,556
1,029,550,376
ApeCoin ApeCoin
0.15
26.70
0.58%
153,720,648
153,720,648
SafePal SafePal
0.31
4.19
7.29%
152,665,499
152,665,499
Synthetix Synthetix
0.26
28.53
0.91%
150,601,071
150,710,885
GoMining Token GoMining Token
0.37
0.56
65.82%
149,784,788
149,784,788
GUSD GUSD
1.00
1.02
97.69%
149,556,461
319,501,084
Seeker Seeker
0.02
0.06
36.46%
144,804,079
216,053,249
1INCH 1INCH
0.10
8.65
1.18%
143,906,986
153,574,614
Humanity Humanity
0.07
0.85
8.16%
142,488,318
697,295,261
MultiversX MultiversX
4.59
545.64
0.84%
141,466,033
141,466,033
Immutable Immutable
0.16
9.52
1.69%
141,123,813
320,928,479
deBridge deBridge
0.02
0.06
42.57%
139,463,471
235,232,849
Horizen Horizen
7.56
165.92
4.56%
139,192,587
158,805,387
ZKsync ZKsync
0.01
0.32
3.97%
137,733,301
267,405,247
Basic Attention Basic Attention
0.09
1.90
4.78%
135,867,683
136,256,044
JPY Coin JPY Coin
0.01
0.02
29.55%
134,871,088
134,871,088
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
MetaDAO MetaDAO
5.85
10.84
53.97%
132,724,778
132,724,778
The Sandbox The Sandbox
0.05
8.40
0.54%
132,564,029
135,378,102
Plume Plume
0.02
0.25
7.98%
130,590,824
197,680,917
CASH CASH
1.00
1.06
94.48%
128,786,670
128,786,670
Rollbit Coin Rollbit Coin
0.08
0.26
31.09%
128,757,753
128,757,753
AWE Network AWE Network
0.07
0.27
24.37%
127,984,376
127,984,376
lium lium
26.84
37.11
72.33%
127,907,506
127,907,506
Golem Golem
0.13
1.32
9.66%
127,465,995
127,465,995
JPYSC JPYSC
0.01
0.01
96.78%
127,441,790
127,441,790
龙虾 (Lobster) 龙虾 (Lobster)
0.13
0.31
40.89%
126,369,986
126,369,986

**Data provided by CoinGecko