Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, November 9, 2026 10:00:53 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
74,944.00
126,080.00
59.44%
1,507,124,420,588
1,507,124,420,588
Ethereum Ethereum
2,127.32
4,946.05
43.01%
259,967,084,671
259,967,084,671
Tether Tether
1.00
1.32
75.69%
176,887,673,842
182,349,778,592
BNB BNB
689.69
1,369.99
50.34%
90,701,767,745
90,701,767,745
USDC USDC
1.00
1.04
95.83%
70,074,219,982
70,092,542,750
XRP XRP
1.09
3.65
29.97%
69,507,409,455
109,416,091,455
Solana Solana
86.38
293.31
29.45%
51,061,458,790
55,048,765,951
TRON TRON
0.32
0.43
73.42%
30,091,552,301
30,091,641,795
Figure Heloc Figure Heloc
1.05
1.08
97.49%
27,681,099,000
27,681,099,000
Zcash Zcash
1,173.65
3,191.93
36.77%
19,989,934,349
19,990,567,147
Hyperliquid Hyperliquid
75.34
97.96
76.91%
18,036,738,665
71,688,214,905
Monero Monero
592.89
797.73
74.32%
11,163,463,220
11,163,463,220
Dogecoin Dogecoin
0.07
0.73
9.55%
10,950,719,402
10,951,009,461
USDS USDS
1.00
1.06
94.61%
8,627,976,245
8,627,976,245
LEO Token LEO Token
9.32
10.61
87.84%
8,575,094,553
9,184,595,084
WhiteBIT Coin WhiteBIT Coin
72.26
87.91
82.20%
8,574,030,787
21,188,166,636
Chainlink Chainlink
10.66
52.70
20.23%
8,173,038,276
10,657,936,482
Cardano Cardano
0.18
3.09
5.75%
6,676,027,601
7,993,372,072
Stellar Stellar
0.15
0.88
16.82%
5,210,548,436
7,365,481,704
Ethena USDe Ethena USDe
1.00
1.03
96.60%
4,928,296,010
4,987,066,710
Bitcoin Cash Bitcoin Cash
238.70
3,785.82
6.31%
4,801,252,239
4,801,275,362
NEAR Protocol NEAR Protocol
3.64
20.44
17.81%
4,778,427,287
4,778,427,502
Dai Dai
1.00
1.22
81.97%
4,470,909,120
4,470,909,120
Uniswap Uniswap
7.06
44.92
15.72%
4,294,077,685
6,259,832,890
Litecoin Litecoin
51.43
410.26
12.54%
4,002,152,030
4,002,275,474
Avalanche Avalanche
8.65
144.96
5.97%
3,855,101,227
4,071,280,592
Canton Canton
0.09
0.19
47.28%
3,674,068,604
3,674,068,604
Sui Sui
0.84
5.35
15.78%
3,494,710,364
8,443,280,015
Tether Gold Tether Gold
4,119.53
5,504.62
74.84%
3,332,681,453
3,408,575,641
USD1 USD1
1.00
1.05
95.20%
3,328,876,946
3,328,876,946
Rain Rain
0.00
0.02
23.39%
3,252,720,417
5,201,389,530
Hedera Hedera
0.07
0.57
11.77%
2,970,490,079
3,350,644,412
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.03
8.25
12.45%
2,930,475,657
5,422,614,066
Quant Quant
194.95
427.42
45.61%
2,837,700,269
2,848,678,743
PayPal USD PayPal USD
1.00
1.02
97.94%
2,758,642,625
2,758,642,625
Global Dollar Global Dollar
1.00
1.65
60.60%
2,716,057,383
2,716,057,383
Ripple USD Ripple USD
1.00
1.07
93.20%
2,683,565,338
2,683,565,338
Shiba Inu Shiba Inu
0.00
0.00
5.14%
2,613,019,730
2,614,162,040
Bittensor Bittensor
222.84
757.60
29.41%
2,609,611,268
2,609,611,268
Cronos Cronos
0.05
0.89
5.38%
2,437,227,166
4,754,129,405
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,376,882,200
2,376,882,200
Pepe Pepe
0.00
0.00
18.27%
2,152,498,988
2,152,498,988
Circle USYC Circle USYC
1.14
1.14
100.00%
2,100,317,446
2,100,317,446
Ethena Ethena
0.15
1.52
10.16%
2,084,088,605
2,315,654,006
Aave Aave
131.81
661.69
19.92%
2,035,207,333
2,108,931,600
OKB OKB
96.41
228.74
42.15%
2,024,649,360
2,024,649,360
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.14
1.18
96.61%
1,968,031,095
1,968,031,095
PAX Gold PAX Gold
4,123.31
5,619.09
73.38%
1,846,136,598
1,846,143,443
Falcon USD Falcon USD
0.99
1.08
92.53%
1,823,289,587
1,823,289,587
Ondo Ondo
0.37
2.14
17.41%
1,814,181,425
3,725,730,611
MemeCore MemeCore
0.79
5.64
13.95%
1,806,786,810
4,276,986,945
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,776,129,955
1,776,129,955
Aster Aster
0.65
2.41
26.91%
1,667,746,151
5,049,753,072
Pump.fun Pump.fun
0.00
0.01
41.14%
1,664,408,806
2,988,363,589
United Stables United Stables
1.00
1.01
99.15%
1,615,288,292
1,615,288,292
World Liberty Financial World Liberty Financial
0.05
0.33
14.55%
1,532,264,753
4,821,433,611
Bitway Bitway
1.01
2.77
36.64%
1,528,719,693
10,152,293,594
USDD USDD
1.00
1.24
80.55%
1,495,443,017
1,495,443,017
Mantle Mantle
0.45
2.86
15.71%
1,483,998,000
2,795,107,277
Polkadot Polkadot
0.86
54.98
1.56%
1,471,729,791
1,471,729,791
Sky Sky
0.06
0.10
61.36%
1,449,764,848
1,451,586,118
Morpho Morpho
2.06
4.17
49.40%
1,447,794,765
2,057,239,265
HTX DAO HTX DAO
0.00
0.00
41.07%
1,364,625,430
1,364,625,430
Internet Computer Internet Computer
2.39
700.65
0.34%
1,334,798,049
1,334,798,049
BFUSD BFUSD
1.00
1.01
99.19%
1,318,534,291
1,318,534,291
Bitget Token Bitget Token
1.74
8.45
20.59%
1,217,539,946
1,579,125,500
Arbitrum Arbitrum
0.17
2.39
7.30%
1,201,947,154
1,743,945,289
Worldcoin Worldcoin
0.32
11.74
2.71%
1,190,370,903
3,175,806,708
JUST JUST
0.14
0.19
75.03%
1,162,608,370
1,162,608,370
USDGO USDGO
1.00
1.00
99.80%
1,089,048,516
1,089,048,516
Ethereum Classic Ethereum Classic
6.85
167.09
4.10%
1,088,253,838
1,088,253,838
Venice Token Venice Token
21.83
34.53
63.22%
1,068,089,494
1,773,364,688
Gate Gate
9.73
25.38
38.34%
1,018,763,360
1,137,966,099
KuCoin KuCoin
6.87
28.83
23.83%
960,103,416
977,290,471
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
6.95%
954,024,653
954,024,653
Open USD Open USD
1.00
1.04
96.02%
920,744,769
920,744,769
Render Render
1.60
13.53
11.83%
851,932,679
896,809,675
Jupiter Jupiter
0.25
2.00
12.72%
844,314,764
1,745,287,552
Algorand Algorand
0.09
3.56
2.59%
836,467,172
836,481,224
Kaspa Kaspa
0.03
0.21
14.41%
831,063,680
831,081,079
Injective Injective
8.15
52.62
15.49%
814,545,081
814,545,081
Lighter Lighter
3.24
7.86
41.22%
810,414,558
3,183,014,301
Pi Network Pi Network
0.07
2.99
2.24%
762,758,895
1,173,475,223
Cosmos Hub Cosmos Hub
1.37
43.84
3.13%
741,664,452
741,664,452
NEXO NEXO
0.72
4.07
17.75%
722,258,436
722,258,436
PancakeSwap PancakeSwap
1.86
43.96
4.23%
702,421,871
723,920,804
GHO GHO
1.00
1.03
96.89%
697,594,540
697,594,540
Midnight Midnight
0.04
0.12
33.62%
661,868,919
956,492,565
Filecoin Filecoin
0.77
236.84
0.33%
651,579,913
1,507,751,087
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.27
11.27
100.00%
648,325,315
648,325,315
Ether.fi Ether.fi
0.63
8.53
7.38%
628,284,428
628,284,428
Dash Dash
47.11
1,493.59
3.15%
607,256,169
607,271,956
Pearl Pearl
1.61
2.46
65.45%
603,011,431
3,386,641,006
LayerZero LayerZero
1.50
7.47
20.08%
600,148,761
1,500,461,450
Stacks Stacks
0.32
3.86
8.23%
597,774,620
597,774,620
XDC Network XDC Network
0.03
0.19
15.33%
589,363,000
1,124,723,396
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.06
1.06
100.00%
578,010,457
578,010,457
Beldex Beldex
0.07
0.45
15.97%
566,649,835
715,512,036
Pieverse Pieverse
2.00
2.23
89.69%
548,286,480
1,995,583,184
Usual USD Usual USD
1.00
1.33
75.00%
538,680,758
538,680,758
​​Stable ​​Stable
0.03
0.04
66.66%
518,793,047
2,882,359,738
EURC EURC
1.12
1.35
82.96%
517,504,677
517,504,677
Aptos Aptos
0.58
19.92
2.93%
515,978,056
706,872,563
Pyth Network Pyth Network
0.06
1.20
5.42%
511,862,940
649,988,084
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.50
0.89
55.60%
497,206,541
497,206,541
TrueUSD TrueUSD
1.00
1.62
61.66%
493,968,716
493,968,716
Raydium Raydium
1.77
16.83
10.52%
477,355,980
981,359,427
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.19
1.26
94.44%
476,061,674
476,061,674
Flare Flare
0.01
0.15
3.60%
474,568,990
578,145,799
YLDS YLDS
1.00
1.00
99.81%
466,940,072
466,940,072
A7A5 A7A5
0.01
0.23
5.16%
465,274,614
465,274,614
VeChain VeChain
0.01
0.28
1.86%
449,560,144
449,560,144
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.44%
449,161,680
710,835,179
Celestia Celestia
0.43
20.85
2.06%
424,784,513
506,768,741
Curve DAO Curve DAO
0.26
15.37
1.70%
413,638,342
634,748,802
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.25%
397,963,348
485,724,813
Aero Aero
0.57
0.78
72.59%
392,392,034
1,216,238,438
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
380,354,052
380,354,052
Kinesis Gold Kinesis Gold
133.56
206.98
64.53%
365,755,684
365,755,684
Virtuals Protocol Virtuals Protocol
0.55
5.07
10.89%
363,623,923
552,296,085
Grass Grass
0.50
3.89
12.75%
358,149,522
496,078,017
BitTorrent BitTorrent
0.00
0.00
10.41%
344,598,732
353,373,725
SPX6900 SPX6900
0.36
2.27
15.83%
334,521,899
334,521,899
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.14
3.45
4.15%
330,762,239
388,411,271
Derive Derive
0.31
0.57
54.53%
329,736,043
465,616,832
Bitcoin SV Bitcoin SV
16.29
489.75
3.33%
327,606,791
327,607,555
Official Trump Official Trump
1.13
73.43
1.54%
317,285,553
1,125,653,231
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
117.21
117.21
100.00%
317,122,814
317,122,814
SoFiUSD SoFiUSD
1.00
1.00
99.73%
314,361,941
314,361,941
Falcon Finance Falcon Finance
0.09
0.77
11.28%
308,193,280
869,102,154
Sei Sei
0.04
1.14
3.88%
297,674,282
442,090,517
apxUSD apxUSD
1.00
1.01
98.50%
297,502,880
297,502,880
Starknet Starknet
0.04
4.41
0.87%
294,871,011
391,808,268
Sun Token Sun Token
0.02
66.45
0.02%
294,798,070
305,319,404
Gnosis Gnosis
108.60
644.20
16.86%
286,657,874
325,798,305
First Digital USD First Digital USD
1.00
1.15
86.66%
282,811,447
282,811,447
Tezos Tezos
0.25
9.12
2.77%
277,802,642
282,833,542
Pendle Pendle
1.59
7.50
21.20%
276,458,215
447,451,033
Kite Kite
0.11
0.32
35.69%
272,874,891
1,141,164,881
Ape and Pepe Ape and Pepe
0.00
0.00
18.87%
272,121,865
272,121,865
Lido DAO Lido DAO
0.33
7.30
4.46%
270,374,790
325,922,489
Unibase Unibase
0.11
0.24
44.26%
269,466,309
1,077,865,237
Olympus Olympus
16.95
1,415.26
1.20%
253,149,483
335,797,557
Plasma Plasma
0.05
1.68
3.11%
248,588,386
522,122,630
Bonk Bonk
0.00
0.00
4.82%
247,151,796
247,151,796
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.03
1.03
100.00%
244,436,840
244,436,840
Optimism Optimism
0.10
4.84
2.09%
231,187,253
433,453,039
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
227,500,000
227,500,000
SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock)
142.31
229.67
61.96%
222,157,490
222,157,490
Backpack Backpack
0.88
1.65
53.55%
220,891,272
883,565,089
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
219,480,412
256,126,444
Conflux Conflux
0.04
1.70
2.44%
217,883,039
217,886,146
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.61%
216,892,145
216,892,145
Beam Beam
0.00
0.04
9.66%
214,553,920
245,127,765
Decred Decred
11.99
247.35
4.85%
212,058,664
212,065,309
Arweave Arweave
3.22
89.24
3.61%
211,539,247
211,539,247
Collector Crypt Collector Crypt
0.23
0.38
60.65%
206,666,575
457,488,157
FLOKI FLOKI
0.00
0.00
6.09%
202,539,401
202,539,401
Kaia Kaia
0.03
0.41
7.69%
202,022,783
202,024,586
The Graph The Graph
0.02
2.84
0.65%
201,920,072
214,315,712
Compound Compound
20.19
854.45
2.36%
201,858,415
201,858,415
USX USX
1.00
1.21
82.56%
201,007,417
201,007,417
Kamino Kamino
0.03
0.25
13.54%
199,829,442
335,614,517
KOGE KOGE
59.00
141.45
41.71%
199,406,399
199,406,399
Monad Monad
0.02
0.05
34.29%
197,969,761
1,685,572,640
Kinesis Silver Kinesis Silver
53.46
130.00
41.12%
196,449,662
196,449,662
THORChain THORChain
0.60
20.87
2.86%
196,324,080
211,049,130
EUR CoinVertible EUR CoinVertible
1.12
1.22
91.80%
194,812,671
194,812,671
Basic Attention Basic Attention
0.13
1.90
6.81%
193,653,693
194,207,228
AINFT AINFT
0.00
0.00
2.56%
190,565,723
190,565,723
Ethereum Name Service Ethereum Name Service
4.49
83.40
5.38%
190,004,551
449,083,241
Midas Fasanara Global Open Midas Fasanara Global Open
1.01
1.01
100.00%
188,947,351
188,947,351
Akash Network Akash Network
0.63
8.07
7.77%
187,978,312
187,984,705
JasmyCoin JasmyCoin
0.00
4.79
0.08%
187,104,491
189,204,664
Shuffle Shuffle
0.37
0.79
47.04%
186,536,395
340,409,411
Meteora Meteora
0.32
0.69
47.12%
182,954,014
322,969,804
Jito Jito
0.34
6.01
5.59%
181,871,440
335,660,811
BTSE Token BTSE Token
1.12
9.21
12.16%
181,315,484
223,761,329
USAT USAT
1.00
1.00
99.63%
179,016,861
179,016,861
Geodnet Geodnet
0.24
0.37
64.08%
178,766,421
222,549,623
Zebec Network Zebec Network
0.00
0.01
24.98%
174,942,101
174,942,101
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
174,704,295
174,704,295
Anvil Anvil
0.00
0.01
21.30%
174,297,938
197,883,260
Aerodrome Finance Aerodrome Finance
0.57
2.32
24.56%
173,731,476
1,143,841,354
Zama Zama
0.07
0.11
62.57%
170,379,417
763,071,519
Fluid Fluid
2.02
24.40
8.28%
169,072,806
202,005,821
Convex Finance Convex Finance
1.79
60.09
2.98%
166,365,445
178,514,195
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.16
5.65
2.83%
163,044,063
297,927,559
IOTA IOTA
0.03
5.25
0.65%
162,512,054
172,718,652
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Trust Wallet Trust Wallet
0.38
2.72
14.03%
158,997,324
381,608,934
Maple Finance Maple Finance
0.13
0.65
20.63%
157,323,452
170,882,604
USDai USDai
1.00
1.19
83.93%
157,254,328
157,254,328
dogwifhat dogwifhat
0.16
4.83
3.26%
157,160,191
157,160,191
Cap Cap
0.10
0.12
82.39%
155,295,621
995,484,747
AUSD AUSD
1.00
1.02
97.73%
154,563,231
154,563,231
GoMining Token GoMining Token
0.38
0.56
67.06%
152,431,086
152,431,086
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
67.97
105.64
64.34%
151,255,089
151,255,089
GUSD GUSD
1.00
1.02
97.60%
149,404,331
319,176,085
OriginTrail OriginTrail
0.33
3.50
9.46%
148,132,193
165,594,416
edgeX edgeX
0.42
1.54
27.01%
145,588,394
415,966,839
crvUSD crvUSD
1.00
1.11
89.75%
145,559,291
145,559,291
Sonic Sonic
0.04
1.03
3.63%
145,265,939
145,265,939
apyUSD apyUSD
1.42
4,799.87
0.03%
144,515,825
144,515,825
Axie Infinity Axie Infinity
0.81
164.90
0.49%
142,281,520
218,772,981
Theta Network Theta Network
0.14
15.72
0.90%
141,471,380
141,471,380
coco coco
0.14
0.35
39.83%
141,363,694
141,363,694
Decentraland Decentraland
0.07
5.85
1.23%
140,720,483
157,598,858
SwissBorg SwissBorg
0.14
1.64
8.75%
140,713,596
140,713,596
Bedrock Bedrock
0.47
1.35
35.06%
140,406,752
473,281,186
lium lium
27.29
37.11
73.54%
139,404,541
139,404,541
Useless Coin Useless Coin
0.14
0.43
31.50%
136,881,236
136,881,236
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Strategy PP Variable xStock Strategy PP Variable xStock
109.61
139.97
78.31%
133,354,867
324,411,662
MX MX
1.44
5.85
24.62%
132,076,110
588,240,172
CASH CASH
1.00
1.06
94.41%
130,167,512
130,167,512
NEO NEO
1.83
198.38
0.92%
129,384,891
183,446,606
Janction Janction
0.01
0.02
60.53%
128,938,580
560,910,412
Vaulta Vaulta
0.08
0.78
9.84%
128,643,048
160,929,984
JPYSC JPYSC
0.01
0.01
96.35%
128,159,276
128,159,276
Vision Vision
0.03
0.22
14.92%
127,953,441
140,277,389
Onyxcoin Onyxcoin
0.00
0.18
1.75%
127,603,703
172,155,400
Ozone Chain Ozone Chain
0.13
0.49
26.94%
125,573,923
130,679,124
BCGame Coin BCGame Coin
0.04
0.10
40.54%
125,133,398
366,759,433
The Sandbox The Sandbox
0.04
8.40
0.51%
124,615,287
127,260,624
MicroStrategy xStock MicroStrategy xStock
125.97
462.34
27.25%
124,443,771
245,825,282
Railgun Railgun
2.05
5.66
36.22%
123,117,930
123,117,930
Quack AI Quack AI
0.02
0.23
10.92%
122,085,376
249,297,976
AWE Network AWE Network
0.06
0.27
23.11%
121,223,073
121,223,073
Sentient Sentient
0.02
0.05
34.22%
119,027,232
565,047,138
Fartcoin Fartcoin
0.12
2.48
4.78%
118,456,659
118,456,659
Alphabet (bStocks Tokenized Stock) Alphabet (bStocks Tokenized Stock)
290.55
383.58
75.75%
118,404,088
118,404,088
BUILDon BUILDon
0.12
0.76
15.40%
117,405,479
117,405,479
Circle xStock Circle xStock
67.95
257.13
26.43%
117,210,207
281,569,460
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.17%
117,178,345
117,178,345
Chiliz Chiliz
0.01
0.88
1.26%
117,076,619
117,076,619
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.16
1.17
99.15%
116,832,409
308,439,138
3Jane USD3 3Jane USD3
1.20
1.29
93.02%
115,700,210
115,700,210
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
DGrid AI DGrid AI
0.76
1.14
66.81%
114,252,939
761,686,259
eCash eCash
0.00
0.00
1.49%
114,056,924
114,057,597
Non-Playable Coin Non-Playable Coin
0.01
0.07
21.41%
114,052,034
114,052,034
Kinetiq Kinetiq
0.35
0.60
58.74%
113,476,632
350,210,959
Aster USDF Aster USDF
1.00
1.05
95.36%
112,488,729
112,488,729
Akedo Akedo
0.00
0.15
3.36%
112,272,054
492,502,293
Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault
1.11
1.25
88.80%
112,199,149
112,199,149
AIOZ Network AIOZ Network
0.09
2.65
3.28%
112,115,182
112,120,670
Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL
1.00
1.00
100.00%
111,874,199
111,874,199
1INCH 1INCH
0.08
8.65
0.90%
109,221,638
116,559,115

**Data provided by CoinGecko