Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, February 6, 2026 1:05:51 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
66,712.00
126,080.00
52.91%
1,330,579,892,441
1,330,579,892,441
Ethereum Ethereum
1,928.52
4,946.05
38.99%
232,077,487,311
232,077,487,311
Tether Tether
1.00
1.32
75.67%
185,495,165,415
190,955,600,637
BNB BNB
637.42
1,369.99
46.53%
86,786,327,377
86,786,327,377
XRP XRP
1.38
3.65
37.81%
83,925,735,931
137,750,246,760
USDC USDC
1.00
1.17
85.46%
70,824,514,348
70,848,904,996
Solana Solana
81.82
293.31
27.90%
46,291,666,008
50,636,670,588
TRON TRON
0.27
0.43
62.29%
25,447,801,505
25,447,808,069
Dogecoin Dogecoin
0.09
0.73
12.77%
15,730,920,817
15,731,892,005
Figure Heloc Figure Heloc
1.03
1.37
75.26%
15,456,459,017
15,456,459,017
WhiteBIT Coin WhiteBIT Coin
50.37
64.11
78.57%
10,764,785,324
16,128,798,836
Cardano Cardano
0.26
3.09
8.49%
9,641,402,492
11,793,734,164
Bitcoin Cash Bitcoin Cash
471.12
3,785.82
12.44%
9,410,009,466
9,410,138,912
USDS USDS
1.00
1.06
94.59%
9,338,417,805
9,338,417,805
Hyperliquid Hyperliquid
34.41
59.30
58.03%
8,191,222,119
33,064,957,372
Ethena USDe Ethena USDe
1.00
1.03
96.52%
6,463,456,411
6,463,456,411
LEO Token LEO Token
6.88
10.14
67.85%
6,341,406,963
6,780,454,534
Canton Canton
0.17
0.19
85.53%
6,257,488,192
6,257,488,192
Chainlink Chainlink
8.31
52.70
15.77%
5,887,019,837
8,313,825,847
Monero Monero
305.19
797.73
38.26%
5,621,488,382
5,621,488,382
Stellar Stellar
0.16
0.88
18.04%
5,157,937,217
7,886,256,878
USD1 USD1
1.00
1.02
97.52%
5,157,633,161
5,157,633,161
Dai Dai
1.00
1.22
81.91%
4,230,704,050
4,230,704,050
Litecoin Litecoin
52.65
410.26
12.83%
4,036,278,520
4,036,283,446
Zcash Zcash
231.66
3,191.93
7.26%
3,819,743,376
3,819,743,376
Avalanche Avalanche
8.71
144.96
6.01%
3,754,897,161
4,030,306,924
Hedera Hedera
0.09
0.57
14.95%
3,660,383,858
4,255,949,648
Sui Sui
0.95
5.35
17.73%
3,639,474,920
9,462,588,832
PayPal USD PayPal USD
1.00
1.02
97.88%
3,617,955,586
3,617,955,586
Shiba Inu Shiba Inu
0.00
0.00
6.96%
3,530,740,517
3,532,277,670
Toncoin Toncoin
1.30
8.25
15.76%
3,165,935,344
6,668,271,946
Rain Rain
0.01
0.01
86.11%
3,056,998,666
10,344,288,092
Cronos Cronos
0.08
0.97
7.94%
3,053,416,681
7,539,386,019
World Liberty Financial World Liberty Financial
0.11
0.33
32.93%
2,975,165,264
10,920,521,320
MemeCore MemeCore
1.58
2.96
53.38%
2,738,060,806
8,427,060,276
Tether Gold Tether Gold
4,869.42
5,596.70
87.01%
2,530,207,924
3,469,236,967
PAX Gold PAX Gold
4,909.21
5,619.09
87.37%
2,250,699,722
2,250,699,722
Polkadot Polkadot
1.32
54.98
2.40%
2,197,310,376
2,197,310,376
Uniswap Uniswap
3.35
44.92
7.46%
2,116,421,769
3,000,896,972
Mantle Mantle
0.62
2.86
21.78%
2,021,778,657
3,865,446,727
Bitget Token Bitget Token
2.63
8.45
31.12%
1,838,486,864
2,408,265,573
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,784,878,579
1,784,878,579
Falcon USD Falcon USD
1.00
1.08
92.67%
1,761,765,695
1,761,765,695
Circle USYC Circle USYC
1.11
1.12
99.11%
1,659,929,484
1,659,929,484
Aave Aave
106.43
661.69
16.08%
1,613,494,567
1,699,574,609
Bittensor Bittensor
168.23
757.60
22.21%
1,610,974,680
3,524,928,368
Pepe Pepe
0.00
0.00
13.09%
1,541,661,875
1,541,661,875
Global Dollar Global Dollar
1.00
1.65
60.59%
1,538,284,393
1,538,284,393
OKB OKB
71.75
255.50
28.08%
1,506,678,446
1,506,678,446
Ripple USD Ripple USD
1.00
1.07
93.18%
1,494,118,749
1,494,118,749
HTX DAO HTX DAO
0.00
0.00
42.93%
1,474,497,258
1,474,497,258
Sky Sky
0.06
0.10
59.75%
1,378,592,680
1,406,649,174
BFUSD BFUSD
1.00
1.01
99.18%
1,318,329,701
1,318,329,701
NEAR Protocol NEAR Protocol
1.02
20.44
5.00%
1,312,106,879
1,312,106,917
Internet Computer Internet Computer
2.39
700.65
0.34%
1,311,517,170
1,311,517,170
Ethereum Classic Ethereum Classic
8.39
167.09
5.02%
1,302,997,926
1,302,997,926
Aster Aster
0.53
2.41
22.05%
1,297,806,200
4,135,614,925
Pi Network Pi Network
0.15
2.99
4.85%
1,281,927,237
1,972,195,749
Pump.fun Pump.fun
0.00
0.01
23.46%
1,219,014,486
2,066,103,934
Ondo Ondo
0.25
2.14
11.54%
1,198,678,951
2,461,691,427
MYX Finance MYX Finance
6.02
19.03
31.63%
1,142,580,685
5,989,343,377
Gate Gate
6.74
25.94
25.98%
1,133,103,428
1,133,103,428
Worldcoin Worldcoin
0.38
11.74
3.25%
1,065,977,943
3,799,945,808
KuCoin KuCoin
7.93
28.83
27.51%
1,042,692,356
1,121,591,542
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.44%
1,015,593,978
1,015,593,978
Ethena Ethena
0.12
1.52
7.91%
986,997,008
1,799,994,544
Provenance Blockchain Provenance Blockchain
0.02
0.06
30.00%
979,990,016
1,804,673,127
Quant Quant
66.77
427.42
15.62%
970,391,805
974,949,925
USDD USDD
1.00
1.05
94.93%
935,098,018
937,268,431
Cosmos Hub Cosmos Hub
1.87
44.45
4.21%
920,749,608
920,749,608
USDtb USDtb
1.00
1.06
94.56%
888,337,820
888,337,820
Algorand Algorand
0.09
3.56
2.66%
840,932,008
840,948,021
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
10.98
10.98
100.00%
828,905,678
828,905,678
Flare Flare
0.01
0.15
6.52%
828,901,139
1,027,218,253
Aptos Aptos
1.07
19.92
5.38%
818,581,653
1,276,765,647
Midnight Midnight
0.05
0.12
40.38%
792,609,691
1,145,431,149
Kaspa Kaspa
0.03
0.21
14.20%
788,450,850
800,308,995
Official Trump Official Trump
3.32
73.43
4.52%
769,518,889
3,309,775,638
NEXO NEXO
0.73
4.07
17.97%
731,220,937
731,220,937
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
728,209,608
728,209,608
Render Render
1.34
13.53
9.90%
694,521,340
714,284,140
Ondo US Dollar Yield Ondo US Dollar Yield
1.10
1.26
87.30%
693,517,895
1,284,012,493
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
687,471,308
687,471,308
Filecoin Filecoin
0.91
236.84
0.39%
685,118,023
1,787,404,797
XDC Network XDC Network
0.04
0.19
18.55%
681,643,462
1,358,677,288
OUSG OUSG
114.20
114.20
100.00%
677,337,965
677,337,965
VeChain VeChain
0.01
0.28
2.76%
666,124,790
666,124,790
Arbitrum Arbitrum
0.11
2.39
4.67%
649,403,724
1,114,514,640
Morpho Morpho
1.18
4.17
28.30%
641,640,132
1,175,441,035
Beldex Beldex
0.08
0.45
17.94%
615,211,485
803,710,256
Usual USD Usual USD
1.00
1.33
74.97%
573,396,212
573,396,212
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.09
1.09
100.00%
566,785,387
566,785,387
USDai USDai
1.00
1.19
84.01%
563,763,417
563,763,417
Bonk Bonk
0.00
0.00
10.45%
535,487,839
535,487,840
GHO GHO
1.00
1.03
97.06%
525,200,164
525,200,164
Jupiter Jupiter
0.16
2.00
7.99%
517,471,904
1,094,956,019
Sei Sei
0.08
1.14
6.64%
500,295,100
756,621,727
A7A5 A7A5
0.01
0.23
5.55%
499,749,500
499,749,500
TrueUSD TrueUSD
1.00
1.62
61.66%
493,966,714
493,966,714
Fasttoken Fasttoken
1.09
4.61
23.54%
472,077,319
947,458,482
Stacks Stacks
0.27
3.86
6.88%
471,774,645
471,774,645
Dash Dash
36.62
1,493.59
2.45%
461,116,566
461,165,667
Tezos Tezos
0.42
9.12
4.57%
447,305,768
455,656,278
PancakeSwap PancakeSwap
1.33
43.96
3.03%
443,263,704
461,029,632
EURC EURC
1.18
1.35
87.41%
442,120,501
442,120,501
Story Story
1.23
14.78
8.32%
428,052,130
1,251,688,950
Chiliz Chiliz
0.04
0.88
4.61%
414,205,006
414,205,006
First Digital USD First Digital USD
1.00
1.15
86.83%
412,129,936
412,129,936
Decred Decred
23.82
247.35
9.63%
410,211,858
410,247,647
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.36%
401,256,899
508,795,064
Optimism Optimism
0.18
4.84
3.80%
388,310,370
788,173,197
Lighter Lighter
1.55
7.86
19.72%
387,055,458
1,548,221,832
Kinesis Gold Kinesis Gold
157.01
177.68
88.37%
375,359,621
375,359,621
Resolv USR Resolv USR
1.00
1.02
97.65%
372,763,677
372,763,677
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.67%
368,429,883
437,260,411
c8ntinuum c8ntinuum
0.08
0.14
58.02%
365,691,417
745,626,557
Virtuals Protocol Virtuals Protocol
0.56
5.07
11.00%
365,615,741
557,101,056
Curve DAO Curve DAO
0.24
15.37
1.56%
352,910,648
562,605,308
JUST JUST
0.04
0.19
20.67%
351,872,035
351,872,035
AINFT AINFT
0.00
0.00
4.43%
329,969,268
329,969,268
Injective Injective
3.19
52.62
6.06%
318,553,872
318,553,872
DoubleZero DoubleZero
0.09
0.89
10.27%
317,818,311
915,528,919
Ether.fi Ether.fi
0.45
8.53
5.33%
316,689,876
452,162,913
Kaia Kaia
0.05
0.41
13.34%
316,232,396
316,232,406
BitTorrent BitTorrent
0.00
0.00
9.26%
313,872,527
314,814,463
​​Stable ​​Stable
0.02
0.03
54.30%
312,199,731
1,734,442,951
Sun Token Sun Token
0.02
66.45
0.02%
309,583,991
320,766,991
IOTA IOTA
0.07
5.25
1.36%
306,048,275
344,080,573
Maple Finance Maple Finance
0.26
0.65
40.31%
304,279,720
319,789,315
USX USX
1.00
1.04
96.31%
301,075,645
301,075,645
LayerZero LayerZero
1.49
7.47
19.95%
300,326,691
1,482,150,379
FLOKI FLOKI
0.00
0.00
8.83%
293,345,788
303,826,448
Aerodrome Finance Aerodrome Finance
0.32
2.32
13.77%
292,345,771
584,723,258
Lido DAO Lido DAO
0.34
7.30
4.69%
290,103,434
342,076,159
crvUSD crvUSD
0.99
1.11
89.30%
290,044,352
290,044,352
Gnosis Gnosis
108.81
644.20
16.89%
287,256,399
326,478,553
The Graph The Graph
0.03
2.84
0.94%
286,788,747
289,313,447
Celestia Celestia
0.32
20.85
1.55%
283,281,938
375,267,778
Kinesis Silver Kinesis Silver
74.79
130.00
57.53%
278,194,251
278,194,251
Telcoin Telcoin
0.00
0.06
4.47%
274,084,489
288,275,617
JasmyCoin JasmyCoin
0.01
4.79
0.12%
273,795,900
276,869,149
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.74%
273,013,508
273,013,508
Undeads Games Undeads Games
2.15
3.15
68.25%
268,661,794
539,268,766
Olympus Olympus
17.16
1,415.26
1.21%
268,402,656
360,934,059
Bitcoin SV Bitcoin SV
13.19
489.75
2.69%
263,502,615
263,502,615
Starknet Starknet
0.05
4.41
1.13%
262,514,429
496,776,521
SPX6900 SPX6900
0.28
2.27
12.34%
260,084,252
260,084,252
AB AB
0.00
0.02
15.15%
258,648,774
258,648,774
PRIME PRIME
1.02
1.02
99.51%
258,101,063
258,101,063
Kite Kite
0.14
0.16
87.23%
252,677,240
1,403,762,445
River River
12.75
87.73
14.53%
249,948,026
1,275,245,031
ZKsync ZKsync
0.02
0.32
7.31%
249,026,975
595,029,319
Pyth Network Pyth Network
0.04
1.20
3.58%
246,762,105
429,152,794
Conflux Conflux
0.05
1.70
2.78%
244,174,456
271,288,977
ADI ADI
2.42
2.94
82.31%
235,715,329
2,420,945,197
Sentient Sentient
0.03
0.05
66.54%
231,711,128
1,099,981,137
Trust Wallet Trust Wallet
0.55
2.72
20.30%
230,078,713
552,211,133
Cap USD Cap USD
1.00
1.17
85.47%
229,259,329
229,259,329
Neutrl USD Neutrl USD
1.00
1.03
97.19%
225,949,759
225,949,759
Axie Infinity Axie Infinity
1.33
164.90
0.81%
224,382,637
358,646,225
dogwifhat dogwifhat
0.22
4.83
4.58%
220,622,954
220,622,954
The Sandbox The Sandbox
0.08
8.40
0.98%
220,182,403
247,647,390
YLDS YLDS
1.00
1.00
99.99%
219,182,529
219,182,529
USDa USDa
0.99
1.02
96.71%
217,922,544
217,922,544
Ethereum Name Service Ethereum Name Service
5.69
83.40
6.82%
217,006,274
568,024,459
AUSD AUSD
1.00
1.02
97.83%
216,354,306
216,354,306
BTSE Token BTSE Token
1.32
9.21
14.33%
214,559,964
264,788,321
Humanity Humanity
0.12
0.39
30.24%
214,272,706
1,174,097,017
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.07
1.07
100.00%
209,782,448
209,782,448
Onyxcoin Onyxcoin
0.01
0.18
3.02%
206,590,027
298,120,138
MimbleWimbleCoin MimbleWimbleCoin
19.31
38.81
49.76%
205,583,368
205,583,588
Blockchain Capital Blockchain Capital
22.45
28.41
79.02%
204,566,892
204,566,892
Ultima Ultima
5,408.45
22,851.00
23.67%
204,139,036
540,448,752
Zebec Network Zebec Network
0.00
0.01
29.71%
202,696,032
206,929,741
NEO NEO
2.80
198.38
1.41%
197,473,237
279,984,739
Pendle Pendle
1.20
7.50
16.00%
197,462,329
338,214,853
Fartcoin Fartcoin
0.20
2.48
7.95%
196,422,222
196,422,222
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
192,165,420
227,468,836
Quantum Resistant Ledger Quantum Resistant Ledger
2.44
3.87
63.05%
191,596,257
191,596,257
Theta Network Theta Network
0.19
15.72
1.22%
191,410,969
191,410,969
GALA GALA
0.00
0.82
0.49%
191,362,422
191,362,422
Monad Monad
0.02
0.05
36.11%
190,420,225
1,758,171,451
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Decentraland Decentraland
0.10
5.85
1.67%
187,660,738
214,463,665
Golem Golem
0.19
1.32
14.22%
187,498,987
187,498,987
SwissBorg SwissBorg
0.19
1.64
11.60%
186,723,894
186,723,894
Falcon Finance Falcon Finance
0.08
0.77
10.18%
183,336,268
783,488,325
Vision Vision
0.05
0.22
22.53%
180,033,277
211,772,438
pippin pippin
0.18
0.55
32.66%
179,551,522
179,551,522
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.26%
174,905,566
174,905,566
Plasma Plasma
0.08
1.68
4.83%
174,389,909
809,025,353
Ape and Pepe Ape and Pepe
0.00
0.00
12.16%
174,207,314
174,207,314
WeFi WeFi
2.19
3.00
73.00%
173,727,839
2,187,323,704
Fluid Fluid
2.22
24.40
9.10%
172,025,270
221,874,921
Basic Attention Basic Attention
0.11
1.90
6.02%
170,944,934
171,433,697
Sonic Sonic
0.05
1.03
4.38%
170,237,206
174,767,620
Aster USDF Aster USDF
1.00
1.05
95.35%
169,670,376
169,670,376
Lombard Lombard
0.75
1.70
44.35%
169,633,245
753,925,534
BUILDon BUILDon
0.17
0.73
22.80%
165,667,274
165,667,274
MX MX
1.80
5.85
30.77%
165,119,604
735,409,182
InfiniFi USD InfiniFi USD
1.00
1.38
72.54%
164,895,244
164,895,244
KOGE KOGE
47.94
76.94
62.31%
162,047,790
162,047,790
Compound Compound
16.49
910.54
1.81%
159,281,306
164,747,815
Raydium Raydium
0.59
16.83
3.51%
158,728,658
327,614,808
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.14%
158,442,572
158,442,572
eCash eCash
0.00
0.00
2.08%
157,654,808
157,656,312
RealLink RealLink
0.05
0.99
5.06%
154,719,937
154,719,937
Convex Finance Convex Finance
1.68
60.09
2.80%
154,400,919
168,186,427
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
153,755,089
153,755,089
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,935,277
151,935,277
GUSD GUSD
1.00
1.02
98.23%
149,746,107
319,906,231
The White Whale The White Whale
0.15
0.20
74.25%
148,325,933
148,325,933
Helium Helium
0.78
54.88
1.42%
145,381,107
174,000,304
Resolv Liquidity Provider Token Resolv Liquidity Provider Token
1.28
1.35
94.81%
145,182,020
145,182,020
Seeker Seeker
0.03
0.06
45.26%
144,208,751
252,997,809
WEMIX WEMIX
0.31
24.71
1.24%
141,209,335
168,780,135
THORChain THORChain
0.40
20.87
1.92%
140,401,821
170,126,719
OriginTrail OriginTrail
0.31
3.50
8.92%
139,620,640
156,079,498
SoSoValue SoSoValue
0.50
1.42
35.15%
137,142,914
499,125,171
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,096.80
1,108.47
98.95%
135,799,972
135,799,972
1INCH 1INCH
0.10
8.65
1.10%
133,717,594
142,471,474
Arweave Arweave
2.03
89.24
2.27%
132,924,688
132,924,688
Zano Zano
8.66
17.81
48.62%
131,225,161
131,225,597
SafePal SafePal
0.26
4.19
6.26%
131,183,606
131,183,606
Vaulta Vaulta
0.08
0.78
10.39%
131,087,383
169,821,410
Loaded Lions Loaded Lions
0.00
0.03
13.49%
130,634,122
426,314,797
Keeta Keeta
0.27
1.68
15.84%
129,749,096
266,732,566
Walrus Walrus
0.08
0.76
10.65%
129,683,875
402,797,076
BitMart BitMart
0.38
0.62
61.26%
128,710,063
242,474,500
Immutable Immutable
0.15
9.52
1.61%
128,154,726
305,889,504
AWE Network AWE Network
0.07
0.27
24.40%
127,971,351
127,971,351
Amp Amp
0.00
0.12
1.25%
126,916,104
150,163,172
Rollbit Coin Rollbit Coin
0.07
0.26
27.08%
125,960,130
125,960,130
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.75%
125,102,291
379,128,477
MultiversX MultiversX
4.24
545.64
0.78%
123,850,019
123,850,019
Ozone Chain Ozone Chain
0.13
0.49
27.18%
123,039,622
131,470,930
StandX DUSD StandX DUSD
1.00
1.04
96.02%
122,927,904
122,927,904
Midas mF-ONE Midas mF-ONE
1.05
1.06
99.25%
121,090,974
121,090,974
Pleasing USD Pleasing USD
1.00
1.06
94.80%
120,102,101
120,102,101
Melania Meme Melania Meme
0.12
13.05
0.95%
117,844,736
123,721,529
DOLA DOLA
0.99
1.87
53.12%
116,591,647
183,042,352
Open Campus Open Campus
0.14
1.67
8.34%
115,580,327
139,023,097
Beam Beam
0.00
0.04
5.08%
114,974,574
131,044,062
Livepeer Livepeer
2.32
99.03
2.34%
114,832,717
114,832,717
GoMining Token GoMining Token
0.28
0.56
49.82%
114,136,367
114,136,367
ApeCoin ApeCoin
0.13
26.70
0.47%
113,792,527
125,230,481
Kamino Kamino
0.03
0.25
11.74%
112,458,796
290,240,705
Avant USD Avant USD
1.00
1.06
94.37%
111,560,058
111,560,058
Frax USD Frax USD
1.00
1.01
99.30%
111,180,172
111,180,489
0G 0G
0.52
7.05
7.37%
110,208,912
516,928,027

**Data provided by CoinGecko