Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, May 21, 2026 1:16:15 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
77,183.00
126,080.00
61.22%
1,547,564,752,035
1,547,564,752,035
Ethereum Ethereum
2,115.51
4,946.05
42.77%
255,397,556,583
255,397,556,583
Tether Tether
1.00
1.32
75.68%
189,638,143,246
195,099,203,834
BNB BNB
649.45
1,369.99
47.41%
87,575,567,993
87,575,567,993
XRP XRP
1.37
3.65
37.53%
84,419,655,634
136,517,642,713
USDC USDC
1.00
1.04
95.85%
76,214,503,717
76,242,273,119
Solana Solana
85.85
293.31
29.27%
49,575,253,211
53,757,967,352
TRON TRON
0.36
0.43
84.10%
34,388,214,086
34,388,231,702
Figure Heloc Figure Heloc
1.03
1.05
98.67%
18,599,414,758
18,599,414,758
Dogecoin Dogecoin
0.10
0.73
14.30%
16,146,807,799
17,790,517,692
Hyperliquid Hyperliquid
58.13
59.30
98.03%
13,816,574,076
55,772,438,621
WhiteBIT Coin WhiteBIT Coin
56.91
64.11
88.77%
12,111,490,194
18,171,259,489
Zcash Zcash
662.81
3,191.93
20.77%
11,012,236,426
11,012,236,426
USDS USDS
1.00
1.15
86.95%
10,582,278,082
10,582,278,082
LEO Token LEO Token
10.06
10.57
95.18%
9,257,932,147
9,908,207,766
Cardano Cardano
0.25
3.09
8.00%
9,156,706,408
11,136,208,513
Bitcoin Cash Bitcoin Cash
378.37
3,785.82
9.99%
7,578,440,620
7,578,539,901
Monero Monero
393.94
797.73
49.38%
7,251,326,370
7,251,326,370
Chainlink Chainlink
9.59
52.70
18.20%
6,969,218,963
9,584,952,890
Canton Canton
0.16
0.19
80.47%
6,008,038,426
6,008,038,426
Toncoin Toncoin
2.02
8.25
24.48%
5,433,136,956
10,459,240,700
Stellar Stellar
0.14
0.88
16.50%
4,841,634,119
7,222,000,258
USD1 USD1
1.00
1.02
97.56%
4,670,244,140
4,670,244,140
Ethena USDe Ethena USDe
1.00
1.03
96.61%
4,439,933,727
4,439,933,727
Sui Sui
1.09
5.35
20.41%
4,371,574,863
10,914,152,928
Dai Dai
1.00
1.22
81.93%
4,355,496,638
4,355,496,638
Litecoin Litecoin
53.73
410.26
13.10%
4,144,619,615
4,144,973,003
Avalanche Avalanche
9.31
144.96
6.42%
4,019,042,993
4,313,827,013
Hedera Hedera
0.09
0.57
15.50%
3,827,430,714
4,412,177,424
MemeCore MemeCore
2.81
4.82
58.30%
3,663,380,263
15,091,457,996
PayPal USD PayPal USD
1.00
1.08
92.50%
3,634,991,474
3,634,991,474
Rain Rain
0.01
0.01
69.05%
3,606,904,513
8,657,207,333
Shiba Inu Shiba Inu
0.00
0.00
6.70%
3,403,888,292
3,405,370,751
Cronos Cronos
0.07
0.89
7.73%
3,086,894,993
6,799,905,818
Circle USYC Circle USYC
1.12
1.12
100.00%
2,985,300,571
2,994,314,008
Global Dollar Global Dollar
1.00
1.65
60.59%
2,685,561,950
2,685,561,950
Bittensor Bittensor
279.25
757.60
36.86%
2,682,714,691
5,869,972,527
Tether Gold Tether Gold
4,495.90
5,504.62
81.68%
2,669,051,577
3,186,467,770
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,537,560,312
2,537,560,312
Uniswap Uniswap
3.58
44.92
7.97%
2,278,138,364
3,208,417,558
NEAR Protocol NEAR Protocol
1.75
20.44
8.56%
2,267,471,718
2,267,471,824
Mantle Mantle
0.68
2.86
23.75%
2,252,494,401
4,242,194,861
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,140,804,905
2,140,804,905
PAX Gold PAX Gold
4,497.14
5,619.09
80.03%
2,117,562,737
2,117,562,737
Polkadot Polkadot
1.25
54.98
2.27%
2,110,749,484
2,110,749,484
World Liberty Financial World Liberty Financial
0.06
0.33
18.82%
1,977,204,261
6,222,892,284
Ondo Ondo
0.40
2.14
18.75%
1,955,107,373
4,015,146,053
HTX DAO HTX DAO
0.00
0.00
53.60%
1,822,767,831
1,822,767,831
Aster Aster
0.70
2.41
28.94%
1,796,491,154
5,446,887,769
Falcon USD Falcon USD
1.00
1.08
92.78%
1,779,921,014
1,779,921,014
Ripple USD Ripple USD
1.00
1.07
93.20%
1,748,241,075
1,748,241,075
OKB OKB
80.46
228.74
35.18%
1,689,374,465
1,689,374,465
Sky Sky
0.07
0.10
70.54%
1,646,806,804
1,663,392,322
Pi Network Pi Network
0.15
2.99
5.08%
1,607,352,926
2,472,850,656
Pepe Pepe
0.00
0.00
13.34%
1,573,168,468
1,573,168,468
USDD USDD
1.00
1.05
95.02%
1,510,527,033
1,511,048,083
Ethereum Classic Ethereum Classic
8.91
167.09
5.33%
1,396,234,651
1,396,234,651
Internet Computer Internet Computer
2.52
700.65
0.36%
1,393,036,804
1,393,036,809
Bitget Token Bitget Token
1.99
8.45
23.55%
1,392,775,058
1,818,450,250
Aave Aave
88.18
661.69
13.33%
1,337,122,067
1,409,359,504
BFUSD BFUSD
1.00
1.01
99.17%
1,318,284,527
1,318,284,527
Morpho Morpho
1.93
4.17
46.28%
1,223,955,990
1,933,645,389
USDtb USDtb
1.00
1.06
94.53%
1,079,926,374
1,079,926,374
KuCoin KuCoin
7.97
28.83
27.64%
1,073,530,642
1,133,324,029
Quant Quant
73.03
427.42
17.09%
1,062,965,026
1,067,957,980
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
1,050,717,231
1,054,661,053
Cosmos Hub Cosmos Hub
2.03
43.84
4.63%
1,032,229,854
1,032,229,854
United Stables United Stables
1.00
1.01
99.16%
1,027,611,575
1,027,611,575
Algorand Algorand
0.11
3.56
3.21%
1,020,516,639
1,020,516,639
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
989,146,526
989,146,526
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.09
11.09
100.00%
985,963,054
985,963,054
Render Render
1.90
13.53
14.04%
985,571,829
1,013,615,010
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.01%
963,883,912
963,883,912
Blockchain Capital Blockchain Capital
105.74
105.87
99.88%
963,514,617
963,514,617
Ethena Ethena
0.10
1.52
6.89%
945,683,893
1,571,501,709
Kaspa Kaspa
0.03
0.21
16.53%
940,764,806
941,992,878
Worldcoin Worldcoin
0.26
11.74
2.20%
879,399,425
2,578,922,211
NEXO NEXO
0.88
4.07
21.55%
877,588,966
877,588,966
Venice Token Venice Token
17.42
22.58
77.15%
799,475,589
1,382,876,912
​​Stable ​​Stable
0.03
0.04
81.82%
798,859,356
3,492,216,888
JUST JUST
0.09
0.19
47.98%
791,491,702
791,491,702
Aptos Aptos
0.95
19.92
4.78%
780,906,476
1,146,590,425
Filecoin Filecoin
0.98
236.84
0.41%
765,847,148
1,917,160,386
Gate Gate
6.98
25.38
27.50%
742,698,416
846,073,603
Flare Flare
0.01
0.15
5.65%
731,028,530
897,231,530
XDC Network XDC Network
0.04
0.19
18.63%
716,821,617
1,367,961,753
Jupiter Jupiter
0.21
2.00
10.46%
694,010,274
1,434,383,026
Arbitrum Arbitrum
0.11
2.39
4.59%
685,171,336
1,095,253,976
DeXe DeXe
13.85
32.38
42.77%
653,326,286
1,348,625,588
Pump.fun Pump.fun
0.00
0.01
19.84%
620,082,805
1,513,043,935
Dash Dash
48.15
1,493.59
3.22%
610,823,415
610,947,817
Beldex Beldex
0.08
0.45
17.49%
610,528,619
784,074,044
GHO GHO
1.00
1.03
96.99%
583,336,216
583,336,216
Pudgy Penguins Pudgy Penguins
0.01
0.07
13.51%
582,212,744
737,021,437
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.79%
566,666,459
1,010,768,548
VeChain VeChain
0.01
0.28
2.34%
565,394,935
565,394,935
OUSG OUSG
115.31
115.31
100.00%
557,661,212
557,661,212
Usual USD Usual USD
1.00
1.33
75.08%
554,719,952
554,719,952
Bonk Bonk
0.00
0.00
10.45%
536,035,597
536,035,597
Kite Kite
0.23
0.32
73.35%
532,580,919
2,342,811,205
A7A5 A7A5
0.01
0.23
5.62%
505,759,713
505,759,713
Midnight Midnight
0.03
0.12
25.63%
505,316,803
730,253,002
YLDS YLDS
1.00
1.00
99.87%
504,536,968
504,536,968
Injective Injective
4.97
52.62
9.45%
498,850,564
498,850,564
TrueUSD TrueUSD
1.00
1.62
61.65%
493,933,107
493,933,107
apxUSD apxUSD
1.00
1.11
90.05%
491,470,584
491,470,584
edgeX edgeX
1.40
1.50
93.33%
487,141,559
1,391,833,026
Official Trump Official Trump
2.02
73.43
2.75%
480,115,948
2,022,272,764
Virtuals Protocol Virtuals Protocol
0.72
5.07
14.26%
475,319,795
723,485,394
PancakeSwap PancakeSwap
1.44
43.96
3.28%
469,482,997
487,397,850
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.45
0.56
81.52%
455,932,499
455,932,499
Stacks Stacks
0.24
3.86
6.27%
447,142,888
447,142,888
Chiliz Chiliz
0.04
0.88
4.90%
445,519,588
445,519,588
EURC EURC
1.16
1.35
85.93%
436,849,098
436,849,098
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.19
3.45
5.57%
434,155,099
521,706,036
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
432,506,673
432,506,673
Humanity Humanity
0.23
0.39
60.28%
430,339,519
2,358,024,760
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
427,605,205
498,281,578
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.19
98.32%
422,255,646
422,255,646
Sei Sei
0.06
1.14
5.39%
413,743,474
614,470,506
ADI ADI
3.89
4.55
85.49%
404,708,527
3,890,099,737
USX USX
1.00
1.04
96.32%
403,595,721
403,595,721
Aerodrome Finance Aerodrome Finance
0.43
2.32
18.42%
401,550,148
811,725,942
DoubleZero DoubleZero
0.11
0.89
12.71%
394,655,630
1,137,210,060
Sun Token Sun Token
0.02
66.45
0.03%
387,289,173
400,892,259
First Digital USD First Digital USD
1.00
1.15
86.78%
376,477,130
376,477,130
Tezos Tezos
0.35
9.12
3.80%
376,019,924
382,942,734
Celestia Celestia
0.40
20.85
1.93%
370,078,881
470,149,128
Siren Siren
0.50
3.61
13.93%
366,921,634
366,921,634
SPX6900 SPX6900
0.38
2.27
16.85%
356,013,107
356,013,107
Curve DAO Curve DAO
0.23
15.37
1.51%
351,829,777
552,833,322
Nexus Nexus
0.00
0.00
81.98%
349,526,555
582,544,258
LayerZero LayerZero
1.37
7.47
18.34%
346,603,981
1,373,604,847
Kinesis Gold Kinesis Gold
144.09
206.98
69.62%
343,821,315
343,821,315
LAB LAB
4.47
6.70
66.72%
341,704,003
4,464,028,959
SkyAI SkyAI
0.34
0.85
39.70%
340,105,353
340,105,353
Lighter Lighter
1.36
7.86
17.30%
335,990,334
1,343,961,336
Ether.fi Ether.fi
0.38
8.53
4.46%
335,357,667
380,242,681
USDGO USDGO
1.00
1.00
99.80%
333,533,684
333,533,684
Pyth Network Pyth Network
0.04
1.20
3.50%
328,932,323
417,692,791
Monad Monad
0.03
0.05
56.36%
325,311,497
2,769,797,550
BitTorrent BitTorrent
0.00
0.00
9.38%
317,568,730
318,521,758
The9bit The9bit
0.04
0.04
90.99%
312,329,712
380,889,925
Pendle Pendle
1.83
7.50
24.40%
311,828,852
515,012,485
Kaia Kaia
0.05
0.41
13.05%
308,971,842
308,971,852
Gnosis Gnosis
117.16
644.20
18.19%
308,934,565
351,116,668
PRIME PRIME
1.04
1.50
69.27%
307,938,600
307,938,600
BUILDon BUILDon
0.30
0.76
39.64%
301,762,562
301,762,562
Lido DAO Lido DAO
0.35
7.30
4.85%
300,695,650
354,154,593
Decred Decred
17.24
247.35
6.97%
300,344,315
300,354,112
Bitcoin SV Bitcoin SV
14.88
489.75
3.04%
298,295,252
298,296,974
Conflux Conflux
0.06
1.70
3.33%
294,353,798
295,518,238
Zebec Network Zebec Network
0.00
0.01
42.58%
291,653,650
297,745,353
FLOKI FLOKI
0.00
0.00
8.74%
291,264,594
301,760,811
Telcoin Telcoin
0.00
0.06
4.71%
288,985,472
303,948,120
USDai USDai
1.00
1.19
83.93%
286,213,796
286,213,796
Olympus Olympus
18.97
1,415.26
1.34%
284,636,756
377,294,808
AINFT AINFT
0.00
0.00
3.80%
282,851,729
282,851,729
Kinesis Silver Kinesis Silver
74.50
130.00
57.31%
281,543,683
281,543,683
JasmyCoin JasmyCoin
0.01
4.79
0.12%
280,808,527
283,960,491
Optimism Optimism
0.13
4.84
2.66%
277,415,625
553,956,183
Starknet Starknet
0.04
4.41
0.99%
275,998,898
438,800,425
Unibase Unibase
0.11
0.24
44.81%
273,838,273
1,095,353,092
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.06%
273,774,829
273,774,829
The Graph The Graph
0.03
2.84
0.89%
272,047,815
272,057,769
Ethereum Name Service Ethereum Name Service
6.25
83.40
7.49%
252,910,235
625,881,466
ETHGas ETHGas
0.12
0.16
73.77%
251,401,674
1,197,150,830
Royal Dollar Royal Dollar
1.00
1.00
99.78%
249,925,394
4,998,507,885
IOTA IOTA
0.06
5.25
1.07%
249,352,826
274,324,756
MegaUSD MegaUSD
1.00
1.02
98.19%
243,497,106
243,497,106
Ape and Pepe Ape and Pepe
0.00
0.00
16.55%
239,321,090
239,321,090
Maple Finance Maple Finance
0.20
0.65
30.74%
232,690,797
249,793,093
Jito Jito
0.49
6.01
8.13%
232,665,045
491,025,255
RealLink RealLink
0.07
0.99
7.16%
230,658,162
230,658,162
Block Street Block Street
0.99
1.75
56.59%
225,796,053
1,014,130,040
Akash Network Akash Network
0.77
8.07
9.55%
225,430,267
226,900,867
crvUSD crvUSD
1.00
1.11
90.04%
223,635,187
223,635,187
Compound Compound
22.77
854.45
2.66%
219,445,462
226,976,795
USDa USDa
0.98
1.02
96.28%
216,944,422
216,944,422
Plasma Plasma
0.09
1.68
5.15%
216,654,208
871,855,680
Falcon Finance Falcon Finance
0.09
0.77
11.90%
214,883,331
918,304,834
Raydium Raydium
0.76
16.83
4.54%
206,303,917
425,680,518
Axie Infinity Axie Infinity
1.19
164.90
0.72%
206,291,162
321,242,725
Grass Grass
0.35
3.89
8.98%
204,632,137
348,521,508
NEO NEO
2.89
198.38
1.46%
203,609,750
288,685,311
Theta Network Theta Network
0.20
15.72
1.29%
202,889,358
202,889,358
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Pieverse Pieverse
0.74
1.65
45.11%
200,688,591
743,979,947
dogwifhat dogwifhat
0.19
4.83
4.03%
194,367,576
194,367,576
Trust Wallet Trust Wallet
0.46
2.72
16.95%
192,400,059
461,778,723
OriginTrail OriginTrail
0.43
3.50
12.19%
191,623,080
214,212,127
The Sandbox The Sandbox
0.07
8.40
0.85%
191,393,908
215,267,891
Fartcoin Fartcoin
0.19
2.48
7.67%
190,405,673
190,405,673
Audiera Audiera
0.72
4.91
14.58%
189,426,832
710,084,339
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.63%
187,622,259
187,622,259
Undeads Games Undeads Games
1.49
3.15
47.30%
186,323,338
373,187,505
Billions Network Billions Network
0.08
0.23
32.97%
184,227,959
758,764,247
BTSE Token BTSE Token
1.14
9.21
12.38%
184,193,013
227,312,486
Onyxcoin Onyxcoin
0.00
0.18
2.59%
182,248,011
254,601,767
apyUSD apyUSD
1.37
1.52
90.13%
181,954,591
181,954,591
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
100.00%
181,555,107
181,555,107
Sonic Sonic
0.05
1.03
4.53%
175,409,424
180,077,483
WeFi WeFi
2.08
3.00
69.33%
175,052,734
2,081,160,502
SwissBorg SwissBorg
0.18
1.64
10.81%
173,823,739
173,823,739
Centrifuge Centrifuge
0.30
0.40
74.77%
173,260,109
204,133,449
Story Story
0.49
14.78
3.30%
173,054,359
501,769,023
Vision Vision
0.05
0.22
20.76%
172,142,552
195,658,930
Decentraland Decentraland
0.09
5.85
1.51%
171,305,093
194,148,467
MAGA Bitcoin MAGA Bitcoin
0.15
0.21
72.17%
166,405,877
166,405,877
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
163,223,076
163,223,076
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.77
5.85
30.26%
162,420,688
723,388,759
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
111.10
158.37
70.15%
161,994,316
161,994,316
Xphere Xphere
0.06
0.08
74.29%
161,035,375
161,035,375
GALA GALA
0.00
0.82
0.41%
159,840,891
159,840,892
Walrus Walrus
0.07
0.76
8.91%
159,305,240
339,007,426
Zano Zano
10.38
17.81
58.28%
158,845,093
158,849,386
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.36%
158,352,918
158,352,918
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,732,236
151,732,236
Convex Finance Convex Finance
1.68
60.09
2.80%
151,681,492
167,809,808
THORChain THORChain
0.43
20.87
2.04%
150,197,724
154,193,058
GUSD GUSD
1.00
1.02
97.77%
149,653,659
319,708,731
Cheems Token Cheems Token
0.00
0.00
34.33%
149,507,296
149,507,296
USAT USAT
1.00
1.00
99.67%
149,435,349
149,435,349
RaveDAO RaveDAO
0.59
27.88
2.10%
148,175,450
586,878,662
Helium Helium
0.81
54.88
1.47%
148,109,346
148,109,346
ZKsync ZKsync
0.02
0.32
4.73%
147,350,624
318,893,880
Basic Attention Basic Attention
0.10
1.90
5.17%
147,037,544
147,457,833
Neutrl USD Neutrl USD
1.00
1.03
96.88%
146,680,307
146,680,307
Genius Genius
0.44
0.94
46.58%
146,375,759
416,362,913
eCash eCash
0.00
0.00
1.91%
145,193,770
145,193,770
Immutable Immutable
0.17
9.52
1.81%
145,038,595
344,327,921
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
142,731,070
142,731,070
Ultima Ultima
2,728.20
22,851.00
11.94%
142,682,486
273,362,756
SafePal SafePal
0.28
4.19
6.78%
142,244,029
142,244,029
Arweave Arweave
2.16
89.24
2.42%
142,031,955
142,031,955
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.37%
141,328,850
347,578,323
ApeCoin ApeCoin
0.14
26.70
0.53%
140,841,043
140,841,043
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
139,985,571
139,985,571
Golem Golem
0.14
1.32
10.59%
139,830,717
139,830,717
AB AB
0.00
0.02
8.10%
138,339,372
138,339,372
Banana For Scale Banana For Scale
0.01
0.06
23.49%
136,049,906
136,049,906
Asteroid Shiba Asteroid Shiba
0.00
0.00
68.66%
135,827,167
135,827,167
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Frax USD Frax USD
1.00
1.01
99.28%
133,778,612
133,876,540
Vaulta Vaulta
0.08
0.78
10.38%
132,942,871
169,949,658
AUSD AUSD
1.00
1.02
97.81%
132,887,434
132,887,434
TAGGER TAGGER
0.00
0.00
54.50%
129,976,965
483,996,329
1INCH 1INCH
0.09
8.65
1.06%
129,507,417
138,207,686
dYdX dYdX
0.15
4.52
3.36%
128,473,198
146,638,797

**Data provided by CoinGecko