Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, November 1, 2026 5:42:56 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
78,069.00
126,080.00
61.92%
1,569,643,009,540
1,569,643,009,540
Ethereum Ethereum
2,266.41
4,946.05
45.82%
276,953,898,275
276,953,898,275
Tether Tether
1.00
1.32
75.70%
179,974,994,526
185,437,437,656
BNB BNB
711.46
1,369.99
51.93%
93,565,578,473
93,565,578,473
XRP XRP
1.25
3.65
34.25%
79,264,417,286
125,101,020,625
USDC USDC
1.00
1.04
95.85%
71,524,023,153
71,529,624,070
Solana Solana
94.66
293.31
32.27%
55,869,145,545
60,287,535,111
TRON TRON
0.31
0.43
72.59%
29,745,223,116
29,745,222,825
Figure Heloc Figure Heloc
1.08
1.08
100.00%
27,940,947,746
27,940,947,746
Hyperliquid Hyperliquid
88.12
97.96
89.96%
21,095,577,164
83,845,771,530
Zcash Zcash
1,234.42
3,191.93
38.67%
21,007,445,328
21,011,799,441
Dogecoin Dogecoin
0.08
0.73
10.32%
11,819,040,559
11,820,994,498
Monero Monero
595.76
797.73
74.68%
11,225,661,286
11,225,661,286
USDS USDS
1.00
1.06
94.61%
9,539,178,929
9,539,178,929
WhiteBIT Coin WhiteBIT Coin
74.88
87.91
85.18%
8,888,217,922
21,961,213,372
Chainlink Chainlink
11.52
52.70
21.86%
8,836,172,187
11,522,687,002
LEO Token LEO Token
9.39
10.61
88.50%
8,635,103,369
9,248,869,206
Cardano Cardano
0.19
3.09
6.24%
7,245,555,591
8,676,691,158
Stellar Stellar
0.17
0.88
19.19%
5,924,017,054
8,402,817,810
Bitcoin Cash Bitcoin Cash
283.00
3,785.82
7.48%
5,692,745,042
5,692,749,465
NEAR Protocol NEAR Protocol
4.31
20.44
21.09%
5,645,536,238
5,645,536,354
Rain Rain
0.01
0.02
35.01%
4,844,705,968
7,786,142,615
Dai Dai
1.00
1.22
81.97%
4,534,950,239
4,534,950,239
Ethena USDe Ethena USDe
1.00
1.03
96.58%
4,510,911,144
4,521,594,547
Uniswap Uniswap
7.17
44.92
15.96%
4,476,505,543
6,357,510,197
Litecoin Litecoin
55.62
410.26
13.56%
4,326,600,412
4,326,740,172
Canton Canton
0.10
0.19
50.40%
3,911,979,252
3,911,979,252
Avalanche Avalanche
8.73
144.96
6.02%
3,874,591,809
4,107,281,899
USD1 USD1
1.00
1.05
95.23%
3,869,217,989
3,869,217,989
Sui Sui
0.90
5.35
16.81%
3,703,647,158
8,993,210,147
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.23
8.25
14.91%
3,482,171,645
6,470,979,367
Hedera Hedera
0.07
0.57
12.60%
3,179,191,461
3,586,054,122
Tether Gold Tether Gold
3,875.52
5,504.62
70.40%
3,135,287,573
3,206,686,567
Global Dollar Global Dollar
1.00
1.65
60.61%
2,933,502,785
2,933,502,785
Quant Quant
197.96
427.42
46.32%
2,880,771,264
2,891,916,371
PayPal USD PayPal USD
1.00
1.02
97.92%
2,851,281,243
2,851,281,243
Shiba Inu Shiba Inu
0.00
0.00
5.45%
2,769,387,869
2,770,597,908
Bittensor Bittensor
234.68
757.60
30.98%
2,741,363,598
2,741,363,598
Cronos Cronos
0.05
0.89
5.78%
2,614,708,859
5,101,060,646
Ethena Ethena
0.18
1.52
12.09%
2,465,525,221
2,758,629,618
Ripple USD Ripple USD
1.00
1.07
93.20%
2,433,877,641
2,433,877,641
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,398,869,225
2,398,869,225
OKB OKB
114.24
228.74
49.94%
2,397,649,970
2,397,649,970
Circle USYC Circle USYC
1.14
1.14
100.00%
2,359,932,884
2,359,932,884
Aave Aave
135.45
661.69
20.47%
2,091,271,154
2,167,127,041
Pepe Pepe
0.00
0.00
17.37%
2,049,793,593
2,049,793,593
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,024,692,361
2,024,692,361
Ondo Ondo
0.40
2.14
18.92%
1,971,095,480
4,047,980,354
Pump.fun Pump.fun
0.00
0.01
47.83%
1,940,435,555
3,479,777,154
MemeCore MemeCore
0.84
5.64
14.93%
1,931,185,963
4,574,939,124
Falcon USD Falcon USD
0.99
1.08
92.27%
1,829,158,060
1,829,158,060
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.14
1.18
96.61%
1,817,704,082
1,817,704,082
Aster Aster
0.70
2.41
28.98%
1,752,086,008
5,440,983,738
PAX Gold PAX Gold
3,894.37
5,619.09
69.31%
1,737,339,647
1,737,339,647
Bitway Bitway
1.10
2.77
39.71%
1,658,222,951
11,012,330,329
Polkadot Polkadot
0.96
54.98
1.74%
1,634,334,185
1,634,334,185
World Liberty Financial World Liberty Financial
0.05
0.33
15.25%
1,605,435,654
5,051,715,159
United Stables United Stables
1.00
1.01
99.12%
1,605,188,724
1,605,188,724
Morpho Morpho
2.28
4.17
54.68%
1,602,579,775
2,278,451,944
Sky Sky
0.07
0.10
67.25%
1,589,197,193
1,591,370,222
Mantle Mantle
0.48
2.86
16.74%
1,580,174,198
2,976,254,955
USDD USDD
1.00
1.24
80.56%
1,529,297,346
1,533,310,071
Worldcoin Worldcoin
0.39
11.74
3.36%
1,473,014,097
3,942,315,057
Internet Computer Internet Computer
2.52
700.65
0.36%
1,405,651,233
1,405,651,233
HTX DAO HTX DAO
0.00
0.00
41.07%
1,370,464,823
1,370,464,823
BFUSD BFUSD
1.00
1.01
99.15%
1,317,945,116
1,317,945,116
USDGO USDGO
1.00
1.00
99.80%
1,256,316,093
1,256,316,093
Bitget Token Bitget Token
1.77
8.45
20.95%
1,241,628,327
1,610,367,659
Ethereum Classic Ethereum Classic
7.14
167.09
4.27%
1,133,802,367
1,133,802,367
Arbitrum Arbitrum
0.16
2.39
6.87%
1,131,785,425
1,642,145,292
Venice Token Venice Token
23.14
34.53
67.01%
1,128,255,800
1,879,023,834
JUST JUST
0.14
0.19
71.34%
1,104,893,261
1,104,893,261
Gate Gate
9.67
25.38
38.10%
1,012,035,209
1,130,461,268
KuCoin KuCoin
7.12
28.83
24.70%
995,189,175
1,013,004,309
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.06%
969,813,198
969,813,198
Kaspa Kaspa
0.03
0.21
16.03%
923,453,455
923,569,772
Open USD Open USD
1.00
1.02
97.79%
892,579,462
892,579,462
Pi Network Pi Network
0.08
2.99
2.57%
871,140,861
1,340,216,709
Jupiter Jupiter
0.26
2.00
12.91%
857,315,292
1,772,161,035
Algorand Algorand
0.09
3.56
2.64%
853,517,177
853,554,897
Render Render
1.59
13.53
11.75%
849,605,108
897,189,389
Lighter Lighter
3.25
7.86
41.35%
813,346,005
3,194,527,960
Cosmos Hub Cosmos Hub
1.47
43.84
3.35%
792,582,655
792,582,655
NEXO NEXO
0.77
4.07
18.84%
766,947,083
766,947,083
LayerZero LayerZero
1.89
7.47
25.30%
758,002,579
1,895,119,551
Filecoin Filecoin
0.88
236.84
0.37%
736,981,373
1,718,811,084
Injective Injective
7.17
52.62
13.63%
717,243,827
717,243,827
Midnight Midnight
0.04
0.12
36.17%
712,439,369
1,029,573,893
GHO GHO
1.00
1.03
96.96%
698,067,530
698,067,530
PancakeSwap PancakeSwap
1.92
43.96
4.37%
664,694,462
686,874,994
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.26
11.26
100.00%
647,403,096
647,403,096
XDC Network XDC Network
0.03
0.19
16.23%
624,026,625
1,190,874,460
Dash Dash
48.42
1,493.59
3.24%
623,784,165
623,855,257
Ether.fi Ether.fi
0.62
8.53
7.22%
614,683,790
614,683,790
Stacks Stacks
0.32
3.86
8.36%
606,886,871
606,886,871
Beldex Beldex
0.07
0.45
16.01%
568,331,320
717,648,775
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
568,023,680
568,023,680
Aptos Aptos
0.63
19.92
3.18%
560,608,839
768,107,760
Pearl Pearl
1.52
2.46
61.79%
555,198,538
3,191,615,132
Usual USD Usual USD
1.00
1.33
75.11%
541,330,991
541,330,991
Flare Flare
0.01
0.15
4.05%
533,188,365
649,853,283
Pyth Network Pyth Network
0.07
1.20
5.55%
524,248,815
665,716,258
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.52
0.89
58.32%
521,372,182
521,372,182
Aerodrome Finance Aerodrome Finance
0.64
2.32
27.49%
513,447,035
1,280,181,442
EURC EURC
1.12
1.35
82.96%
503,536,261
503,536,261
VeChain VeChain
0.01
0.28
2.07%
500,083,237
500,083,237
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.19
1.26
94.44%
497,839,092
497,839,092
YLDS YLDS
1.00
1.00
99.82%
496,702,455
496,702,455
TrueUSD TrueUSD
1.00
1.62
61.70%
494,273,036
494,273,036
​​Stable ​​Stable
0.03
0.04
61.40%
477,645,073
2,653,745,908
A7A5 A7A5
0.01
0.23
5.28%
475,867,599
475,867,599
Official Trump Official Trump
1.68
73.43
2.29%
473,208,514
1,678,830,592
Celestia Celestia
0.47
20.85
2.27%
468,000,194
559,207,408
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.62%
456,911,455
557,672,565
Curve DAO Curve DAO
0.28
15.37
1.81%
440,766,663
676,725,302
Raydium Raydium
1.62
16.83
9.63%
437,984,826
900,423,656
Grass Grass
0.59
3.89
15.11%
424,420,691
587,871,160
Provenance Blockchain Provenance Blockchain
0.01
0.06
11.63%
417,531,456
664,190,643
Virtuals Protocol Virtuals Protocol
0.60
5.07
11.76%
392,635,058
596,360,117
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.70%
374,784,580
440,106,331
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
370,982,895
370,982,895
BitTorrent BitTorrent
0.00
0.00
10.55%
349,584,664
358,486,620
Plasma Plasma
0.07
1.68
4.34%
347,228,181
729,300,730
Kinesis Gold Kinesis Gold
126.14
206.98
60.94%
345,515,830
345,515,830
Bitcoin SV Bitcoin SV
17.13
489.75
3.50%
344,424,080
344,427,827
Derive Derive
0.32
0.57
56.80%
343,452,261
484,985,359
Starknet Starknet
0.04
4.41
0.98%
332,174,472
441,375,041
SPX6900 SPX6900
0.36
2.27
15.68%
331,491,632
331,491,632
Sei Sei
0.05
1.14
4.19%
321,649,083
477,696,658
Pendle Pendle
1.84
7.50
24.53%
320,829,335
519,331,577
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
117.11
117.11
100.00%
315,140,564
315,140,564
apxUSD apxUSD
0.99
1.01
98.16%
302,293,472
302,293,472
SoFiUSD SoFiUSD
1.00
1.00
99.75%
300,547,695
300,547,695
First Digital USD First Digital USD
1.00
1.15
86.69%
299,463,232
299,463,232
Falcon Finance Falcon Finance
0.09
0.77
11.53%
297,149,619
888,856,360
Sun Token Sun Token
0.02
66.45
0.02%
294,898,254
305,423,165
Pieverse Pieverse
1.07
1.98
54.04%
294,137,286
1,070,563,371
Unibase Unibase
0.12
0.24
47.92%
291,754,193
1,167,016,773
Kite Kite
0.12
0.32
37.85%
289,258,582
1,209,681,600
Lido DAO Lido DAO
0.34
7.30
4.68%
283,289,041
341,489,935
Olympus Olympus
18.78
1,415.26
1.33%
280,554,279
372,254,403
Tezos Tezos
0.25
9.12
2.78%
279,155,586
284,215,237
Gnosis Gnosis
104.43
644.20
16.21%
275,661,094
313,300,018
USDai USDai
1.00
1.19
83.97%
273,724,787
273,724,787
Optimism Optimism
0.11
4.84
2.36%
261,213,520
489,749,294
Bonk Bonk
0.00
0.00
5.01%
257,060,452
257,060,452
Ape and Pepe Ape and Pepe
0.00
0.00
17.42%
252,719,039
252,719,039
Beam Beam
0.00
0.04
11.30%
251,592,661
287,444,511
Conflux Conflux
0.05
1.70
2.73%
243,326,473
243,349,622
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.03
1.03
100.00%
239,450,565
239,450,565
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
235,367,053
274,888,674
Decred Decred
13.25
247.35
5.36%
233,995,908
234,002,783
Backpack Backpack
0.93
1.65
56.21%
231,783,280
927,133,118
AINFT AINFT
0.00
0.00
3.08%
229,393,199
229,393,199
Monad Monad
0.02
0.05
39.62%
228,739,876
1,947,558,432
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
227,500,000
227,500,000
FLOKI FLOKI
0.00
0.00
6.71%
222,968,192
222,968,192
The Graph The Graph
0.02
2.84
0.71%
220,787,623
234,341,519
Zebec Network Zebec Network
0.00
0.01
31.08%
217,667,804
217,667,804
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.71%
217,364,008
217,364,008
Kaia Kaia
0.03
0.41
8.27%
217,143,031
217,146,868
Collector Crypt Collector Crypt
0.24
0.38
62.39%
211,315,639
471,228,041
Ethereum Name Service Ethereum Name Service
4.93
83.40
5.91%
208,696,698
493,300,490
KOGE KOGE
61.65
141.45
43.58%
208,372,306
208,372,306
Basic Attention Basic Attention
0.14
1.90
7.22%
205,306,868
205,893,712
Akedo Akedo
0.01
0.15
6.15%
204,890,974
898,792,452
Compound Compound
20.48
854.45
2.40%
204,886,475
204,886,475
Arweave Arweave
3.12
89.24
3.50%
204,822,586
204,822,586
USX USX
1.00
1.21
82.59%
201,427,974
201,427,974
Jito Jito
0.37
6.01
6.20%
200,786,936
372,667,328
Shuffle Shuffle
0.40
0.79
50.43%
198,433,133
364,896,549
THORChain THORChain
0.60
20.87
2.86%
196,244,826
210,900,155
EUR CoinVertible EUR CoinVertible
1.12
1.22
91.80%
193,759,513
193,759,513
Kamino Kamino
0.03
0.25
13.11%
191,437,725
324,808,655
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.30%
189,637,757
346,885,574
JasmyCoin JasmyCoin
0.00
4.79
0.08%
189,269,609
191,394,085
Midas Fasanara Global Open Midas Fasanara Global Open
1.01
1.01
100.00%
188,947,351
188,947,351
Convex Finance Convex Finance
2.03
60.09
3.38%
188,758,293
202,542,269
Maple Finance Maple Finance
0.16
0.65
24.54%
187,091,730
203,216,504
IOTA IOTA
0.04
5.25
0.75%
185,746,637
197,427,628
Akash Network Akash Network
0.62
8.07
7.66%
184,959,977
185,000,423
BTSE Token BTSE Token
1.13
9.21
12.27%
182,897,943
225,714,240
Kinetiq Kinetiq
0.57
0.60
95.29%
181,591,990
568,143,165
Geodnet Geodnet
0.24
0.37
64.77%
180,656,414
225,152,388
Kinesis Silver Kinesis Silver
49.07
130.00
37.75%
180,208,316
180,208,316
USAT USAT
1.00
1.00
99.73%
180,184,321
180,184,321
dogwifhat dogwifhat
0.18
4.83
3.68%
177,430,140
177,430,140
Zama Zama
0.07
0.11
63.86%
175,439,577
777,680,022
Trust Wallet Trust Wallet
0.42
2.72
15.45%
175,117,801
420,299,635
SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock)
137.73
229.67
59.97%
175,023,505
175,023,505
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
171,243,227
171,243,227
Anvil Anvil
0.00
0.01
20.58%
168,389,486
191,175,300
GoMining Token GoMining Token
0.40
0.56
71.51%
162,647,739
162,647,739
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
crvUSD crvUSD
1.00
1.11
90.01%
161,189,015
161,189,015
Pons Pons
0.24
0.97
24.55%
160,050,377
160,050,377
OriginTrail OriginTrail
0.36
3.50
10.15%
158,911,729
177,644,673
Meteora Meteora
0.28
0.69
40.91%
158,711,482
280,498,705
Theta Network Theta Network
0.16
15.72
1.00%
157,294,651
157,294,651
apyUSD apyUSD
1.42
4,799.87
0.03%
156,756,776
156,756,776
Sonic Sonic
0.04
1.03
3.86%
154,523,927
154,523,927
Axie Infinity Axie Infinity
0.86
164.90
0.52%
151,700,665
233,255,920
lium lium
29.88
37.11
80.52%
150,683,607
150,683,607
SwissBorg SwissBorg
0.15
1.64
9.37%
150,677,649
150,677,649
Fluid Fluid
1.80
24.40
7.38%
150,591,937
179,925,138
AUSD AUSD
1.00
1.02
97.76%
149,873,860
149,873,860
GUSD GUSD
1.00
1.02
97.61%
149,422,297
319,214,467
MX MX
1.61
5.85
27.52%
148,071,823
659,481,826
Onyxcoin Onyxcoin
0.00
0.18
2.02%
147,381,631
198,838,616
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
73.16
105.64
69.25%
147,316,313
147,316,313
Decentraland Decentraland
0.07
5.85
1.27%
145,612,878
163,077,357
Strategy PP Variable xStock Strategy PP Variable xStock
103.09
139.97
73.65%
145,011,546
304,395,596
Sentient Sentient
0.02
0.05
41.38%
143,749,700
682,409,862
coco coco
0.14
0.35
40.46%
143,586,527
143,586,527
Bedrock Bedrock
0.48
1.35
35.67%
142,849,950
481,516,687
Vision Vision
0.04
0.22
16.47%
141,275,620
154,974,528
NEO NEO
1.98
198.38
1.00%
139,847,404
198,280,737
Railgun Railgun
2.30
5.66
40.64%
137,907,459
137,907,459
Vaulta Vaulta
0.08
0.78
10.48%
136,869,121
171,394,115
The Sandbox The Sandbox
0.05
8.40
0.55%
135,965,487
138,851,766
Quack AI Quack AI
0.03
0.23
12.60%
135,359,268
287,576,930
JPY Coin JPY Coin
0.01
0.02
29.62%
135,211,786
135,211,786
Non-Playable Coin Non-Playable Coin
0.02
0.07
25.23%
134,322,058
134,322,058
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
DoubleZero DoubleZero
0.03
0.89
2.81%
132,411,362
251,926,075
JPYSC JPYSC
0.01
0.01
96.56%
130,482,872
130,482,872
Useless Coin Useless Coin
0.13
0.43
29.91%
129,964,041
129,964,041
CASH CASH
1.00
1.06
94.43%
128,844,181
128,844,181
Chiliz Chiliz
0.01
0.88
1.38%
128,423,225
128,424,031
BUILDon BUILDon
0.13
0.76
16.82%
128,213,010
128,213,010
eCash eCash
0.00
0.00
1.67%
127,954,412
127,955,486
Ozone Chain Ozone Chain
0.13
0.49
26.89%
125,250,161
130,342,198
AWE Network AWE Network
0.06
0.27
23.50%
123,136,599
123,136,599
MicroStrategy xStock MicroStrategy xStock
134.91
462.34
29.18%
122,071,800
247,294,340
Fartcoin Fartcoin
0.12
2.48
4.91%
121,761,985
121,761,985
edgeX edgeX
0.35
1.54
22.47%
121,107,286
346,020,816
BCGame Coin BCGame Coin
0.04
0.05
74.76%
119,951,304
351,570,988
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.15
1.17
98.29%
118,410,713
305,829,521
AIOZ Network AIOZ Network
0.09
2.65
3.45%
117,850,704
117,887,812
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
117,433,918
117,433,918
Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault
1.11
1.25
88.80%
116,040,047
116,040,047
1INCH 1INCH
0.08
8.65
0.95%
115,920,633
123,708,147
3Jane USD3 3Jane USD3
1.19
1.29
92.25%
115,417,554
115,417,554
Avant USD Avant USD
1.00
1.09
91.42%
114,918,989
114,918,989
ZKsync ZKsync
0.01
0.32
3.24%
114,762,921
218,688,211
Humanity Humanity
0.05
0.85
6.34%
114,731,117
541,065,529
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Rollbit Coin Rollbit Coin
0.07
0.26
27.90%
113,927,750
113,930,545
SuperVerse SuperVerse
0.17
4.74
3.66%
113,425,707
173,655,638

**Data provided by CoinGecko