Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, September 18, 2026 3:58:10 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
80,682.00
126,080.00
63.99%
1,621,096,291,492
1,621,097,017,858
Ethereum Ethereum
2,582.17
4,946.05
52.21%
315,265,088,147
315,265,088,147
Tether Tether
1.00
1.32
75.72%
183,352,366,141
188,816,623,277
BNB BNB
756.53
1,369.99
55.22%
100,739,665,956
100,739,668,649
XRP XRP
1.38
3.65
37.81%
87,070,212,657
138,452,270,809
USDC USDC
1.00
1.04
95.85%
73,872,322,665
73,911,684,105
Solana Solana
111.30
293.31
37.95%
65,321,783,800
70,549,479,002
TRON TRON
0.34
0.43
78.68%
32,222,495,162
32,222,499,795
Zcash Zcash
1,484.86
3,191.93
46.52%
25,158,020,436
25,158,549,545
Figure Heloc Figure Heloc
1.03
1.06
96.98%
23,358,811,702
23,358,811,702
Hyperliquid Hyperliquid
91.40
92.56
98.75%
20,321,952,568
87,273,900,675
Dogecoin Dogecoin
0.09
0.73
11.96%
13,648,120,788
13,648,130,414
Monero Monero
566.08
797.73
70.96%
10,670,794,999
10,670,796,361
WhiteBIT Coin WhiteBIT Coin
82.75
83.23
99.42%
9,844,897,416
24,300,679,673
USDS USDS
1.00
1.06
94.61%
9,567,366,980
9,568,272,216
Rain Rain
0.01
0.02
66.45%
9,169,722,637
14,770,256,637
Chainlink Chainlink
12.14
52.70
23.04%
9,087,361,676
12,147,255,762
Cardano Cardano
0.22
3.09
7.11%
8,241,839,383
9,884,165,182
LEO Token LEO Token
8.88
10.61
83.69%
8,163,952,422
8,744,229,794
Stellar Stellar
0.19
0.88
21.91%
6,683,709,533
9,590,924,867
Uniswap Uniswap
8.75
44.92
19.48%
5,433,911,358
7,772,391,643
Bitcoin Cash Bitcoin Cash
251.44
3,785.82
6.64%
5,055,536,405
5,055,540,337
Ethena USDe Ethena USDe
1.00
1.03
96.69%
4,811,142,829
4,811,142,829
NEAR Protocol NEAR Protocol
3.65
20.44
17.86%
4,759,782,551
4,759,782,824
Dai Dai
1.00
1.22
81.96%
4,574,085,240
4,576,100,992
USD1 USD1
1.00
1.05
95.37%
4,344,636,664
4,344,636,664
Litecoin Litecoin
55.90
410.26
13.63%
4,341,708,143
4,341,846,931
Canton Canton
0.11
0.19
56.15%
4,323,968,457
4,323,968,457
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.37
8.25
16.61%
3,840,871,901
7,208,730,073
Avalanche Avalanche
8.11
144.96
5.59%
3,590,623,935
3,806,798,937
Hedera Hedera
0.08
0.57
13.83%
3,451,457,330
3,937,183,208
Sui Sui
0.80
5.35
15.02%
3,291,680,671
8,035,276,022
Global Dollar Global Dollar
1.00
1.65
60.61%
3,254,300,042
3,254,303,541
Shiba Inu Shiba Inu
0.00
0.00
6.35%
3,223,031,373
3,224,437,245
MemeCore MemeCore
1.35
5.64
23.94%
3,063,812,438
7,295,900,540
Cronos Cronos
0.06
0.89
6.64%
2,938,934,949
5,846,588,284
Bittensor Bittensor
250.72
757.60
33.09%
2,842,602,377
5,264,242,844
PayPal USD PayPal USD
1.00
1.02
97.94%
2,774,866,184
2,774,866,184
Tether Gold Tether Gold
4,357.72
5,504.62
79.16%
2,714,292,891
3,084,392,930
Circle USYC Circle USYC
1.14
1.14
100.00%
2,508,311,923
2,508,311,923
OKB OKB
115.73
228.74
50.59%
2,430,084,361
2,430,084,361
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,401,998,374
2,402,238,712
Ripple USD Ripple USD
1.00
1.07
93.20%
2,349,954,601
2,349,954,601
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,241,360,937
2,241,360,937
Aave Aave
138.44
661.69
20.92%
2,135,789,822
2,214,974,329
Aster Aster
0.75
2.41
31.28%
2,038,053,323
5,878,776,142
Pump.fun Pump.fun
0.00
0.01
49.03%
2,021,666,440
3,601,322,129
Mantle Mantle
0.60
2.86
21.02%
1,987,160,554
3,742,483,126
Ondo Ondo
0.40
2.14
18.52%
1,930,944,584
3,965,523,650
Polkadot Polkadot
1.13
54.98
2.06%
1,930,167,523
1,930,179,043
PAX Gold PAX Gold
4,350.37
5,619.09
77.42%
1,890,279,066
1,890,279,066
World Liberty Financial World Liberty Financial
0.06
0.33
17.66%
1,858,964,628
5,849,961,209
Bitway Bitway
0.68
0.79
85.94%
1,836,111,202
6,779,965,793
Morpho Morpho
2.42
4.17
58.03%
1,692,812,266
2,422,389,248
Ethena Ethena
0.17
1.52
10.96%
1,681,106,999
2,497,852,838
Sky Sky
0.07
0.10
69.76%
1,642,758,871
1,645,513,828
Pepe Pepe
0.00
0.00
13.63%
1,607,744,289
1,607,744,289
Internet Computer Internet Computer
2.84
700.65
0.41%
1,579,569,743
1,579,569,754
Worldcoin Worldcoin
0.43
11.74
3.67%
1,551,903,045
4,312,469,031
HTX DAO HTX DAO
0.00
0.00
45.07%
1,518,589,341
1,518,589,341
USDD USDD
1.00
1.24
80.51%
1,515,971,891
1,519,674,306
Arbitrum Arbitrum
0.21
2.39
8.80%
1,428,044,306
2,104,529,666
Bitget Token Bitget Token
2.00
8.45
23.67%
1,401,261,363
1,823,503,943
United Stables United Stables
1.00
1.01
99.19%
1,392,877,431
1,392,877,431
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.16
1.18
98.31%
1,389,915,030
1,389,915,030
USDGO USDGO
1.00
1.00
99.80%
1,381,777,801
1,381,777,801
Falcon USD Falcon USD
1.00
1.08
92.56%
1,370,262,516
1,370,262,516
BFUSD BFUSD
1.00
1.01
99.22%
1,318,864,357
1,318,864,357
Ethereum Classic Ethereum Classic
8.09
167.09
4.84%
1,282,513,553
1,282,513,553
Venice Token Venice Token
26.53
29.19
90.89%
1,273,606,840
2,147,369,381
Lighter Lighter
4.80
7.86
61.07%
1,201,797,260
4,807,189,039
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.80%
1,078,783,203
1,078,783,203
Gate Gate
9.91
25.38
39.05%
1,056,301,276
1,177,661,776
Kaspa Kaspa
0.04
0.21
17.59%
1,010,892,988
1,010,952,283
KuCoin KuCoin
7.13
28.83
24.73%
978,430,845
1,014,099,640
Blockchain Capital Blockchain Capital
106.54
106.54
100.00%
970,804,306
970,804,306
Pi Network Pi Network
0.08
2.99
2.81%
945,029,685
1,453,757,020
JUST JUST
0.12
0.19
59.51%
941,854,699
941,854,699
Quant Quant
63.75
427.42
14.92%
927,980,755
932,339,662
Cosmos Hub Cosmos Hub
1.69
43.84
3.85%
896,624,243
896,627,143
Algorand Algorand
0.10
3.56
2.71%
871,376,466
871,380,500
Jupiter Jupiter
0.26
2.00
13.09%
869,179,976
1,796,686,865
PancakeSwap PancakeSwap
2.47
43.96
5.62%
859,026,256
887,760,984
NEXO NEXO
0.84
4.07
20.56%
837,717,100
837,717,100
Render Render
1.54
13.53
11.38%
800,848,698
823,634,371
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
790,387,189
790,387,189
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
776,469,917
776,469,917
Dash Dash
58.86
1,493.59
3.94%
755,105,288
755,113,357
Filecoin Filecoin
0.89
236.84
0.38%
736,958,140
1,742,250,560
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.22
11.22
100.00%
728,502,364
728,502,364
Ether.fi Ether.fi
0.74
8.53
8.68%
713,985,078
713,985,078
GHO GHO
1.00
1.03
96.98%
698,240,098
698,240,098
VeChain VeChain
0.01
0.28
2.77%
670,309,699
670,309,699
​​Stable ​​Stable
0.03
0.04
58.43%
668,355,197
2,528,373,414
Injective Injective
6.63
52.62
12.60%
663,434,071
663,434,071
Aerodrome Finance Aerodrome Finance
0.65
2.32
27.90%
642,475,735
1,283,441,032
Beldex Beldex
0.08
0.45
16.81%
596,508,270
753,309,187
Aptos Aptos
0.68
19.92
3.41%
590,509,783
820,105,820
Akedo Akedo
0.03
0.04
71.05%
588,349,301
2,580,903,883
Official Trump Official Trump
2.11
73.43
2.87%
577,700,016
2,115,054,943
Flare Flare
0.01
0.15
4.40%
573,092,015
703,272,278
XDC Network XDC Network
0.03
0.19
14.56%
559,808,400
1,068,322,247
Usual USD Usual USD
1.00
1.33
75.10%
545,934,146
545,934,146
Curve DAO Curve DAO
0.34
15.37
2.22%
532,719,616
825,877,021
Stacks Stacks
0.27
3.86
7.10%
511,562,250
511,563,697
YLDS YLDS
1.00
1.00
99.86%
510,819,277
510,819,277
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.51
0.89
56.95%
509,500,617
509,500,617
TrueUSD TrueUSD
1.00
1.62
61.68%
494,142,808
494,142,808
Pudgy Penguins Pudgy Penguins
0.01
0.07
11.41%
490,884,843
599,138,339
USDtb USDtb
1.00
1.06
94.55%
483,047,219
483,047,219
Pyth Network Pyth Network
0.06
1.20
5.01%
473,197,938
600,889,301
Pons Pons
0.69
0.97
71.00%
472,605,487
472,588,188
EURC EURC
1.15
1.35
85.19%
467,738,710
467,321,278
SPX6900 SPX6900
0.50
2.27
22.09%
466,779,105
466,779,105
A7A5 A7A5
0.01
0.23
5.11%
460,577,883
460,577,883
Pieverse Pieverse
1.66
1.67
99.40%
455,832,313
1,659,080,303
Pendle Pendle
2.59
7.50
34.53%
448,896,692
728,074,502
Raydium Raydium
1.66
16.83
9.86%
448,634,566
923,086,516
Virtuals Protocol Virtuals Protocol
0.66
5.07
13.00%
433,794,999
658,876,561
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.18
3.45
5.32%
424,531,052
498,529,358
Provenance Blockchain Provenance Blockchain
0.01
0.06
11.96%
416,897,358
682,213,189
LayerZero LayerZero
1.12
7.47
14.99%
393,740,469
1,114,422,923
Falcon Finance Falcon Finance
0.13
0.77
16.23%
392,778,546
1,250,887,090
Midnight Midnight
0.02
0.12
19.93%
392,407,200
567,082,936
Celestia Celestia
0.40
20.85
1.93%
389,512,710
472,792,335
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
350,235,306
350,235,306
Bitcoin SV Bitcoin SV
17.25
489.75
3.52%
346,241,659
346,242,898
Artificial Inu Artificial Inu
0.34
0.39
89.36%
340,690,147
340,690,147
Unibase Unibase
0.13
0.24
54.71%
335,894,473
1,343,577,893
Kinesis Gold Kinesis Gold
139.67
206.98
67.48%
333,282,300
556,763,436
Lido DAO Lido DAO
0.40
7.30
5.42%
330,819,249
396,593,807
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.59
116.59
100.00%
326,341,886
326,341,886
BitTorrent BitTorrent
0.00
0.00
9.65%
326,312,089
327,291,356
Sun Token Sun Token
0.02
66.45
0.03%
326,069,517
337,579,855
SoFiUSD SoFiUSD
1.00
1.00
99.74%
325,079,276
325,079,276
First Digital USD First Digital USD
1.00
1.15
86.86%
324,693,875
324,693,875
Sei Sei
0.05
1.14
4.17%
319,820,813
474,981,405
apxUSD apxUSD
0.98
1.01
96.95%
318,557,015
318,569,664
Gnosis Gnosis
117.94
644.20
18.31%
311,309,652
353,816,051
USDai USDai
1.00
1.19
84.01%
305,789,403
306,211,961
Decred Decred
17.27
247.35
6.98%
304,031,468
304,054,151
Tezos Tezos
0.27
9.12
2.99%
299,579,361
305,037,886
Olympus Olympus
19.99
1,415.26
1.41%
299,579,020
398,034,219
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
286,255,323
334,911,672
Monad Monad
0.02
0.05
49.48%
285,792,529
2,433,321,462
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
276,206,320
276,206,320
Starknet Starknet
0.04
4.41
0.84%
270,699,811
368,268,720
Derive Derive
0.27
0.29
92.69%
266,670,963
400,125,127
Kite Kite
0.11
0.32
34.66%
265,227,074
1,109,181,653
Bedrock Bedrock
0.89
0.90
98.85%
264,727,723
892,340,641
Ethereum Name Service Ethereum Name Service
6.20
83.40
7.43%
261,728,849
620,575,568
Maple Finance Maple Finance
0.22
0.65
34.06%
259,717,656
276,940,363
Ape and Pepe Ape and Pepe
0.00
0.00
17.85%
258,474,208
258,474,208
Plasma Plasma
0.09
1.68
5.52%
258,074,253
929,067,311
Bonk Bonk
0.00
0.00
5.00%
256,370,731
256,370,733
Optimism Optimism
0.11
4.84
2.29%
254,557,208
475,431,819
Conflux Conflux
0.05
1.70
2.85%
253,881,736
253,892,948
Useless Coin Useless Coin
0.25
0.43
58.29%
253,055,733
253,055,733
FLOKI FLOKI
0.00
0.00
7.45%
247,867,069
142,414,173
Kinesis Silver Kinesis Silver
66.11
130.00
50.85%
246,052,278
242,566,612
AINFT AINFT
0.00
0.00
3.21%
239,092,396
239,092,396
STONK STONK
0.28
0.34
81.98%
235,326,864
235,385,356
AUSD AUSD
1.00
1.02
97.81%
234,434,416
234,434,416
USX USX
1.00
1.21
82.59%
232,405,266
232,405,266
KOGE KOGE
68.09
141.45
48.14%
230,141,093
230,141,093
Grass Grass
0.34
3.89
8.72%
229,456,993
338,920,749
Trust Wallet Trust Wallet
0.54
2.72
20.00%
226,662,426
544,011,713
龙虾 (Lobster) 龙虾 (Lobster)
0.23
0.27
83.55%
226,573,898
226,573,898
Jito Jito
0.43
6.01
7.19%
225,357,095
431,182,876
Pearl Pearl
0.88
0.98
89.81%
224,063,892
1,844,900,815
Ribbita by Virtuals Ribbita by Virtuals
0.22
0.44
50.70%
222,642,304
222,642,304
Cash Cat Cash Cat
0.22
0.31
70.32%
217,939,914
217,939,914
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.85%
217,881,705
217,881,705
The Graph The Graph
0.02
2.84
0.70%
217,531,113
230,885,096
edgeX edgeX
0.60
1.54
39.12%
210,988,412
602,824,035
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.23
5.65
4.01%
209,697,513
418,096,500
dogwifhat dogwifhat
0.21
4.83
4.33%
208,952,849
208,952,849
Arweave Arweave
3.14
89.24
3.52%
206,284,012
206,284,012
Compound Compound
20.54
854.45
2.40%
205,435,691
205,435,691
crvUSD crvUSD
1.00
1.11
90.00%
205,016,718
212,231,833
Theta Network Theta Network
0.20
15.72
1.30%
203,946,843
203,946,843
IOTA IOTA
0.04
5.25
0.83%
203,158,011
217,749,906
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
GRX Chain GRX Chain
21.16
21.31
99.30%
201,278,634
211,554,675
JasmyCoin JasmyCoin
0.00
4.79
0.08%
199,616,789
201,857,408
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
192,149,713
192,149,713
Kaia Kaia
0.03
0.41
7.31%
190,869,856
190,876,034
Railgun Railgun
3.13
5.66
55.30%
187,567,565
187,567,565
Convex Finance Convex Finance
2.01
60.09
3.34%
187,434,342
201,103,246
Non-Playable Coin Non-Playable Coin
0.02
0.07
34.78%
185,283,182
185,283,182
USAT USAT
1.00
1.00
99.73%
184,184,846
184,184,846
Zebec Network Zebec Network
0.00
0.01
25.99%
181,965,864
181,965,864
BUILDon BUILDon
0.18
0.76
23.31%
177,735,326
177,735,326
Axie Infinity Axie Infinity
1.01
164.90
0.62%
177,461,587
274,226,644
apyUSD apyUSD
1.37
4,799.87
0.03%
176,732,366
176,710,935
SwissBorg SwissBorg
0.18
1.64
10.86%
174,817,130
174,817,130
THORChain THORChain
0.53
20.87
2.55%
174,737,077
188,182,739
DoubleZero DoubleZero
0.05
0.89
5.50%
170,591,630
491,595,950
coco coco
0.17
0.35
47.66%
169,889,046
169,889,046
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
168,819,742
168,819,742
BTSE Token BTSE Token
1.03
9.21
11.23%
167,544,140
206,766,122
Humanity Humanity
0.08
0.85
9.85%
167,465,562
840,782,040
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
166,669,677
166,669,677
MX MX
1.81
5.85
30.94%
166,481,919
741,476,655
Akash Network Akash Network
0.56
8.07
6.92%
166,449,942
166,466,181
Onyxcoin Onyxcoin
0.00
0.18
2.29%
166,045,061
225,499,439
eCash eCash
0.00
0.00
2.12%
162,795,935
162,796,847
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
NEO NEO
2.30
198.38
1.16%
162,174,637
229,937,100
Ultima Ultima
1,907.45
22,851.00
8.35%
161,668,153
190,853,464
AntFun AntFun
0.09
0.09
93.31%
161,196,209
685,157,050
Vision Vision
0.04
0.22
19.15%
161,147,805
180,053,037
Shuffle Shuffle
0.33
0.79
42.32%
159,824,271
306,580,909
Fartcoin Fartcoin
0.16
2.48
6.41%
158,775,376
158,775,376
Strategy PP Variable xStock Strategy PP Variable xStock
106.93
139.97
76.39%
157,083,375
302,769,905
Kamino Kamino
0.03
0.25
11.30%
155,716,339
279,946,877
Chiliz Chiliz
0.01
0.88
1.67%
154,824,269
154,824,269
Decentraland Decentraland
0.08
5.85
1.33%
153,018,899
171,368,825
Vaulta Vaulta
0.09
0.78
11.78%
152,580,559
192,122,230
Telcoin Telcoin
0.00
0.06
2.39%
151,902,680
153,948,792
Collector Crypt Collector Crypt
0.16
0.38
42.00%
151,789,762
316,838,412
OriginTrail OriginTrail
0.34
3.50
9.72%
151,366,418
169,209,901
GUSD GUSD
1.00
1.02
97.65%
149,482,466
319,343,008
SafePal SafePal
0.30
4.19
7.05%
147,676,328
147,676,328
Zama Zama
0.06
0.07
86.22%
145,112,444
647,445,995
DGrid AI DGrid AI
0.96
0.98
97.67%
144,219,678
961,464,519
JPY Coin JPY Coin
0.01
0.02
31.49%
143,769,285
143,769,285
GoMining Token GoMining Token
0.35
0.56
61.79%
140,619,674
140,619,674
Backpack Backpack
0.56
0.79
71.57%
140,514,350
562,057,398
Meteora Meteora
0.25
0.69
37.08%
140,071,143
253,417,475
ApeCoin ApeCoin
0.14
26.70
0.51%
135,578,081
135,578,081
Seeker Seeker
0.02
0.06
34.63%
135,315,497
204,909,456
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
1INCH 1INCH
0.10
8.65
1.10%
133,978,320
142,978,943
Horizen Horizen
7.15
165.92
4.31%
131,252,023
150,369,131
Mina Protocol Mina Protocol
0.10
9.09
1.11%
130,733,887
130,733,887
AWE Network AWE Network
0.07
0.27
24.75%
129,860,762
129,860,762
Synthetix Synthetix
0.22
28.53
0.78%
129,796,406
129,891,049
MultiversX MultiversX
4.16
545.64
0.76%
128,272,374
128,272,374
JPYSC JPYSC
0.01
0.01
96.98%
127,684,383
127,684,383
Rollbit Coin Rollbit Coin
0.08
0.26
30.60%
127,109,240
127,109,240
Avant USD Avant USD
1.00
1.09
91.63%
127,038,790
127,038,790
CASH CASH
1.00
1.06
94.46%
126,694,209
126,694,208
Ozone Chain Ozone Chain
0.13
0.49
26.99%
125,802,889
130,917,398
BCGame Coin BCGame Coin
0.04
0.04
95.22%
125,430,330
367,629,726
Sentient Sentient
0.02
0.05
35.75%
124,288,634
590,024,113
Geodnet Geodnet
0.27
0.37
71.27%
124,044,561
257,983,882
BLORB BLORB
0.12
0.12
99.55%
121,453,925
121,453,925
牛来 (Niu Lai) 牛来 (Niu Lai)
0.12
0.16
74.47%
120,988,891
120,988,891
Sonic Sonic
0.03
1.03
3.02%
120,444,054
120,444,054

**Data provided by CoinGecko