Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, May 28, 2026 1:23:06 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
73,095.00
126,080.00
57.98%
1,465,237,973,976
1,465,237,973,976
Ethereum Ethereum
1,982.16
4,946.05
40.08%
239,313,538,718
239,313,538,718
Tether Tether
1.00
1.32
75.63%
189,260,947,623
194,718,611,053
BNB BNB
631.20
1,369.99
46.07%
85,103,493,990
85,103,493,990
XRP XRP
1.29
3.65
35.34%
80,121,624,277
129,401,258,607
USDC USDC
1.00
1.04
95.84%
76,147,986,735
76,151,469,493
Solana Solana
80.82
293.31
27.55%
46,743,373,591
50,697,596,739
TRON TRON
0.35
0.43
80.78%
33,028,163,168
33,028,167,170
Figure Heloc Figure Heloc
1.03
1.05
98.67%
18,773,028,226
18,773,028,226
Dogecoin Dogecoin
0.10
0.73
13.37%
15,104,064,407
16,640,803,423
Hyperliquid Hyperliquid
56.53
64.44
87.73%
12,579,176,047
54,022,060,984
USDS USDS
1.00
1.15
86.92%
11,139,934,869
11,139,934,869
LEO Token LEO Token
10.03
10.57
94.89%
9,230,727,284
9,879,628,906
Rain Rain
0.01
0.01
96.38%
8,874,681,506
16,389,278,001
Zcash Zcash
522.91
3,191.93
16.38%
8,727,954,542
8,727,954,542
Cardano Cardano
0.23
3.09
7.48%
8,554,239,818
10,401,682,369
Monero Monero
365.06
797.73
45.76%
6,859,404,770
6,859,404,770
Stellar Stellar
0.20
0.88
22.32%
6,505,559,247
9,693,650,442
Chainlink Chainlink
8.87
52.70
16.83%
6,447,303,356
8,867,148,423
WhiteBIT Coin WhiteBIT Coin
53.72
64.11
83.79%
6,357,283,247
15,806,279,393
Bitcoin Cash Bitcoin Cash
299.02
3,785.82
7.90%
5,985,378,259
5,985,294,260
Canton Canton
0.15
0.19
79.77%
5,975,766,887
5,975,766,887
USD1 USD1
1.00
1.02
97.35%
4,746,467,330
4,746,467,330
Toncoin Toncoin
1.75
8.25
21.21%
4,733,205,899
9,087,744,691
Ethena USDe Ethena USDe
1.00
1.03
96.60%
4,492,189,911
4,492,189,911
Dai Dai
1.00
1.22
81.93%
4,372,774,626
4,372,774,626
Litecoin Litecoin
50.86
410.26
12.40%
3,926,891,260
3,927,035,563
MemeCore MemeCore
2.94
4.82
61.00%
3,828,910,361
15,749,714,182
Avalanche Avalanche
8.83
144.96
6.09%
3,813,474,508
4,093,180,733
Hedera Hedera
0.09
0.57
14.96%
3,687,935,587
4,251,367,895
Sui Sui
0.92
5.35
17.11%
3,666,900,096
9,154,849,151
PayPal USD PayPal USD
1.00
1.08
92.51%
3,236,456,990
3,236,376,993
Shiba Inu Shiba Inu
0.00
0.00
6.13%
3,114,738,893
3,116,095,429
NEAR Protocol NEAR Protocol
2.33
20.44
11.40%
3,028,985,742
3,028,985,777
Circle USYC Circle USYC
1.12
1.13
99.12%
2,995,497,586
2,995,497,586
Cronos Cronos
0.07
0.89
7.37%
2,942,086,045
6,479,468,189
Global Dollar Global Dollar
1.00
1.65
60.59%
2,670,752,054
2,670,752,054
Tether Gold Tether Gold
4,418.05
5,504.62
80.26%
2,618,723,528
3,126,383,241
Bittensor Bittensor
258.24
757.60
34.09%
2,480,882,839
5,428,349,932
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,454,787,541
2,454,787,541
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,135,484,962
2,135,484,962
PAX Gold PAX Gold
4,424.24
5,619.09
78.74%
2,066,367,833
2,066,367,833
Mantle Mantle
0.62
2.86
21.78%
2,057,271,178
3,874,524,712
Polkadot Polkadot
1.20
54.98
2.18%
2,016,561,243
2,016,561,243
Uniswap Uniswap
3.01
44.92
6.70%
1,911,573,478
2,692,475,182
World Liberty Financial World Liberty Financial
0.06
0.33
17.68%
1,861,226,042
5,857,802,080
OKB OKB
86.06
228.74
37.62%
1,806,801,960
1,806,801,960
Ondo Ondo
0.36
2.14
16.64%
1,734,600,920
3,562,298,488
Ripple USD Ripple USD
1.00
1.07
93.20%
1,715,650,495
1,715,650,495
Aster Aster
0.66
2.41
27.49%
1,709,771,510
5,183,957,354
HTX DAO HTX DAO
0.00
0.00
49.33%
1,676,512,452
1,676,512,452
Falcon USD Falcon USD
0.99
1.08
92.43%
1,661,946,090
1,661,946,090
Pi Network Pi Network
0.14
2.99
4.81%
1,524,136,328
2,344,428,807
Sky Sky
0.07
0.10
65.20%
1,523,508,802
1,537,874,276
Internet Computer Internet Computer
2.65
700.65
0.38%
1,471,021,653
1,471,021,653
USDD USDD
1.00
1.05
95.04%
1,407,293,566
1,408,973,284
Pepe Pepe
0.00
0.00
11.84%
1,398,561,150
1,398,561,150
Bitget Token Bitget Token
1.98
8.45
23.43%
1,384,368,889
1,807,474,896
BFUSD BFUSD
1.00
1.01
99.12%
1,317,361,377
1,317,361,377
Morpho Morpho
2.05
4.17
49.16%
1,313,837,901
2,064,689,249
Ethereum Classic Ethereum Classic
8.13
167.09
4.87%
1,273,096,595
1,273,096,595
Aave Aave
80.15
661.69
12.11%
1,217,164,046
1,282,920,803
USDtb USDtb
1.00
1.06
94.60%
1,063,422,738
1,063,422,738
KuCoin KuCoin
7.77
28.83
26.95%
1,045,628,340
1,103,867,627
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
1,032,424,583
1,032,424,583
Quant Quant
70.65
427.42
16.53%
1,027,854,034
1,032,682,066
United Stables United Stables
1.00
1.01
99.16%
1,027,374,345
1,027,374,345
Cosmos Hub Cosmos Hub
2.01
43.84
4.58%
1,026,927,950
1,026,927,950
Render Render
1.97
13.53
14.56%
1,021,495,048
1,050,560,378
Worldcoin Worldcoin
0.29
11.74
2.46%
998,263,181
2,923,560,707
Blockchain Capital Blockchain Capital
107.16
107.16
100.00%
976,453,815
976,453,815
Algorand Algorand
0.11
3.56
2.96%
940,969,952
940,989,356
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
6.79%
932,309,097
932,309,097
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.10
11.10
100.00%
894,049,463
894,049,463
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
889,658,528
889,658,528
​​Stable ​​Stable
0.04
0.04
89.25%
878,836,424
3,807,318,224
Kaspa Kaspa
0.03
0.21
14.84%
843,843,609
845,459,324
SEALCOIN SEALCOIN
0.19
0.19
100.00%
834,599,829
1,896,817,792
NEXO NEXO
0.81
4.07
20.01%
814,127,057
814,127,057
JUST JUST
0.09
0.19
49.14%
811,378,513
811,378,513
Ethena Ethena
0.09
1.52
5.72%
785,989,215
1,306,127,136
DeXe DeXe
16.47
32.38
50.86%
770,811,716
1,591,144,311
Aptos Aptos
0.93
19.92
4.65%
760,924,370
1,117,105,971
Filecoin Filecoin
0.95
236.84
0.40%
744,755,540
1,855,297,883
Gate Gate
6.75
25.38
26.60%
719,087,794
819,176,651
Venice Token Venice Token
15.29
22.58
67.71%
711,355,441
1,227,820,457
Flare Flare
0.01
0.15
5.22%
676,116,300
829,465,672
Arbitrum Arbitrum
0.10
2.39
4.26%
637,656,887
1,019,301,603
XDC Network XDC Network
0.03
0.19
16.02%
615,824,176
1,175,221,142
Beldex Beldex
0.08
0.45
17.24%
601,348,463
772,281,952
Jupiter Jupiter
0.18
2.00
8.84%
587,105,676
1,213,432,200
GHO GHO
1.00
1.03
96.95%
583,169,753
583,169,753
Pump.fun Pump.fun
0.00
0.01
18.69%
581,320,716
1,422,849,206
Midnight Midnight
0.03
0.12
29.46%
580,171,185
838,427,986
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.38%
559,716,496
993,436,807
Usual USD Usual USD
1.00
1.33
75.06%
553,575,883
553,575,883
Injective Injective
5.44
52.62
10.34%
544,211,232
544,211,232
apxUSD apxUSD
1.00
1.11
90.05%
541,644,596
541,644,596
OUSG OUSG
115.38
115.38
100.00%
540,535,454
540,535,454
A7A5 A7A5
0.01
0.23
5.72%
514,641,361
514,641,361
VeChain VeChain
0.01
0.28
2.11%
509,417,088
509,417,088
YLDS YLDS
1.00
1.00
99.86%
509,343,330
509,343,330
USX USX
1.00
1.04
96.28%
500,727,957
500,727,957
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.22
3.45
6.40%
499,637,725
600,389,690
Humanity Humanity
0.27
0.39
70.23%
497,042,988
2,723,523,221
Dash Dash
38.89
1,493.59
2.60%
494,938,992
494,949,768
TrueUSD TrueUSD
1.00
1.62
61.63%
493,663,478
493,663,478
Pudgy Penguins Pudgy Penguins
0.01
0.07
11.38%
490,857,415
621,004,947
edgeX edgeX
1.39
1.54
90.26%
487,528,650
1,392,939,001
Unibase Unibase
0.19
0.24
78.52%
476,384,359
1,905,537,437
Bonk Bonk
0.00
0.00
9.22%
472,059,996
472,059,996
Virtuals Protocol Virtuals Protocol
0.70
5.07
13.87%
462,946,390
704,651,805
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
460,158,873
536,215,535
Sei Sei
0.07
1.14
5.94%
456,144,463
677,442,272
Kite Kite
0.20
0.32
63.09%
455,609,323
2,004,214,925
Official Trump Official Trump
1.86
73.43
2.53%
441,383,340
1,859,129,054
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.19
98.32%
440,985,268
440,985,268
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
433,403,043
433,403,043
PancakeSwap PancakeSwap
1.32
43.96
3.00%
431,328,751
447,794,714
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.43
0.56
77.32%
430,953,760
430,953,760
EURC EURC
1.16
1.35
85.93%
429,095,504
429,095,504
Stacks Stacks
0.23
3.86
5.87%
418,290,815
418,290,815
ADI ADI
3.79
4.55
83.30%
393,871,105
3,785,929,333
Aerodrome Finance Aerodrome Finance
0.41
2.32
17.67%
387,024,903
781,736,721
Celestia Celestia
0.41
20.85
1.98%
380,982,837
482,678,879
First Digital USD First Digital USD
1.00
1.15
86.77%
365,933,568
365,933,568
Sun Token Sun Token
0.02
66.45
0.03%
355,798,563
368,247,401
Chiliz Chiliz
0.03
0.88
3.87%
352,728,691
352,728,691
Audiera Audiera
1.30
4.91
26.48%
346,017,131
1,297,077,839
LAB LAB
4.47
6.70
66.72%
341,766,669
4,464,847,619
Kinesis Gold Kinesis Gold
142.81
206.98
69.00%
339,494,074
339,494,074
Siren Siren
0.46
3.61
12.77%
335,112,251
335,112,251
Tezos Tezos
0.31
9.12
3.38%
334,979,235
341,123,692
USDGO USDGO
1.00
1.00
99.79%
333,588,245
333,588,245
Ether.fi Ether.fi
0.37
8.53
4.32%
324,294,017
367,698,248
Curve DAO Curve DAO
0.21
15.37
1.37%
320,604,145
503,452,644
BitTorrent BitTorrent
0.00
0.00
9.10%
307,985,155
308,909,422
DoubleZero DoubleZero
0.09
0.89
9.84%
306,287,424
882,576,862
The9bit The9bit
0.04
0.04
88.95%
305,279,862
372,292,556
Pyth Network Pyth Network
0.04
1.20
3.18%
300,339,762
381,384,696
SPX6900 SPX6900
0.32
2.27
14.15%
299,423,114
299,423,114
Gnosis Gnosis
113.08
644.20
17.55%
298,455,783
339,207,107
LayerZero LayerZero
1.17
7.47
15.66%
295,661,980
1,171,719,747
PRIME PRIME
1.04
1.50
69.27%
292,590,920
292,590,920
Grass Grass
0.49
3.89
12.71%
290,211,497
494,276,948
USDai USDai
1.00
1.19
83.97%
288,928,211
288,928,211
Decred Decred
16.44
247.35
6.65%
287,219,616
287,234,403
The Graph The Graph
0.03
2.84
0.92%
281,709,132
281,719,440
Olympus Olympus
18.63
1,415.26
1.32%
277,860,172
368,323,048
Kinesis Silver Kinesis Silver
73.54
130.00
56.57%
277,750,044
277,750,044
Bitcoin SV Bitcoin SV
13.74
489.75
2.81%
275,166,410
275,166,968
Monad Monad
0.02
0.05
47.42%
274,019,476
2,333,082,232
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.74%
272,792,349
272,792,349
Kaia Kaia
0.05
0.41
11.43%
272,282,414
272,282,422
Lighter Lighter
1.08
7.86
13.75%
271,247,733
1,084,990,934
AINFT AINFT
0.00
0.00
3.60%
269,016,730
269,016,730
Lido DAO Lido DAO
0.32
7.30
4.34%
268,800,283
316,588,733
Zebec Network Zebec Network
0.00
0.01
38.94%
267,080,088
272,658,528
Conflux Conflux
0.05
1.70
3.00%
264,546,552
265,683,222
JasmyCoin JasmyCoin
0.01
4.79
0.11%
264,093,390
267,057,733
FLOKI FLOKI
0.00
0.00
7.87%
262,101,536
271,549,198
Pendle Pendle
1.50
7.50
20.00%
256,257,053
422,782,618
Telcoin Telcoin
0.00
0.06
4.13%
253,245,186
266,357,328
Optimism Optimism
0.12
4.84
2.41%
250,995,278
501,198,828
Royal Dollar Royal Dollar
1.00
1.00
99.80%
249,993,813
4,999,876,251
MegaUSD MegaUSD
1.00
1.02
98.20%
243,436,354
243,436,354
IOTA IOTA
0.05
5.25
1.04%
243,024,925
266,593,054
Ape and Pepe Ape and Pepe
0.00
0.00
16.55%
240,351,925
240,351,925
apyUSD apyUSD
1.37
1.52
90.13%
236,558,329
236,558,329
crvUSD crvUSD
1.00
1.11
89.96%
232,693,739
232,693,739
ETHGas ETHGas
0.11
0.16
68.19%
231,980,565
1,104,669,358
Falcon Finance Falcon Finance
0.10
0.77
12.83%
230,853,623
986,553,943
Ethereum Name Service Ethereum Name Service
5.71
83.40
6.85%
230,779,795
571,114,871
BUILDon BUILDon
0.23
0.76
30.07%
229,661,480
229,661,480
Plasma Plasma
0.09
1.68
5.08%
225,229,601
864,954,459
Akash Network Akash Network
0.77
8.07
9.51%
224,253,184
225,893,931
Jito Jito
0.47
6.01
7.79%
224,165,722
470,503,516
Starknet Starknet
0.04
4.41
0.80%
222,311,653
353,445,063
Ultima Ultima
2,564.36
22,851.00
11.22%
217,181,315
256,387,388
USDa USDa
0.98
1.02
96.23%
216,824,335
216,824,335
Nexus Nexus
0.00
0.00
51.89%
214,888,424
358,147,373
Genius Genius
0.64
0.94
67.83%
214,092,641
608,982,229
RealLink RealLink
0.07
0.99
6.58%
212,196,463
212,196,463
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Billions Network Billions Network
0.08
0.23
35.65%
202,105,079
832,393,242
SkyAI SkyAI
0.20
0.85
23.16%
197,562,996
197,562,996
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.82%
196,220,048
196,220,048
Maple Finance Maple Finance
0.17
0.65
25.51%
192,996,101
207,180,918
Axie Infinity Axie Infinity
1.09
164.90
0.66%
189,497,387
295,090,960
Raydium Raydium
0.70
16.83
4.18%
189,262,602
390,518,044
NEO NEO
2.66
198.38
1.34%
187,494,818
265,836,975
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.10
1.11
99.10%
187,156,938
187,156,938
Pieverse Pieverse
0.68
1.65
41.14%
183,345,208
679,685,665
Trust Wallet Trust Wallet
0.44
2.72
16.11%
182,601,257
438,260,652
Railgun Railgun
3.15
5.66
55.65%
181,088,102
181,088,102
Theta Network Theta Network
0.18
15.72
1.14%
179,330,986
179,330,986
The Sandbox The Sandbox
0.07
8.40
0.79%
177,951,843
200,149,098
dogwifhat dogwifhat
0.18
4.83
3.65%
176,432,678
176,432,678
OriginTrail OriginTrail
0.39
3.50
11.16%
171,888,793
192,151,509
WeFi WeFi
2.03
3.00
67.67%
171,145,878
2,028,842,365
BTSE Token BTSE Token
1.05
9.21
11.37%
169,618,400
209,325,964
Onyxcoin Onyxcoin
0.00
0.18
2.40%
169,529,882
236,687,921
Compound Compound
17.40
854.45
2.04%
168,267,041
174,041,939
SwissBorg SwissBorg
0.17
1.64
10.19%
164,122,622
164,122,622
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
163,632,463
163,632,463
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.76
5.85
30.09%
161,435,562
719,001,207
Fartcoin Fartcoin
0.16
2.48
6.46%
160,118,534
160,118,534
Centrifuge Centrifuge
0.28
0.40
69.19%
159,872,724
188,360,558
Decentraland Decentraland
0.08
5.85
1.41%
159,449,273
180,712,190
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.18%
158,291,380
158,291,380
USAT USAT
1.00
1.00
99.58%
157,289,796
157,289,796
BDTCOIN BDTCOIN
16.48
141.53
11.64%
156,634,748
692,108,785
Zano Zano
10.11
17.81
56.77%
154,731,085
154,739,008
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.69%
154,726,414
381,019,738
Basic Attention Basic Attention
0.10
1.90
5.43%
154,505,593
154,947,228
Story Story
0.43
14.78
2.94%
154,166,586
446,750,219
Sonic Sonic
0.04
1.03
3.88%
150,978,860
154,996,763
STASIS EURO STASIS EURO
1.21
1.79
67.60%
150,148,858
150,148,858
GUSD GUSD
1.00
1.02
97.55%
149,280,484
318,911,508
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
101.29
158.37
63.96%
147,853,022
147,853,022
Neutrl USD Neutrl USD
1.00
1.03
96.99%
145,369,655
145,369,655
THORChain THORChain
0.41
20.87
1.99%
145,240,542
149,374,651
GALA GALA
0.00
0.82
0.36%
143,645,939
143,645,939
Vision Vision
0.04
0.22
16.92%
139,990,531
159,022,144
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
139,671,827
139,671,827
TAGGER TAGGER
0.00
0.00
58.65%
139,085,706
517,914,625
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
138,917,203
138,917,203
Walrus Walrus
0.06
0.76
7.75%
138,329,214
294,369,669
Strategy PP Variable xStock Strategy PP Variable xStock
100.67
110.13
91.41%
137,623,685
261,471,944
Convex Finance Convex Finance
1.51
60.09
2.51%
136,793,207
151,340,852
Saturn Dollar Saturn Dollar
1.00
1.04
95.88%
136,637,547
136,637,547
Arweave Arweave
2.07
89.24
2.32%
135,782,488
135,782,488
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
eCash eCash
0.00
0.00
1.75%
133,420,635
133,420,864
Frax USD Frax USD
1.00
1.01
99.23%
131,903,569
131,893,922
Immutable Immutable
0.16
9.52
1.64%
131,768,760
312,824,757
SafePal SafePal
0.26
4.19
6.24%
130,857,771
130,857,771
Helium Helium
0.71
54.88
1.30%
130,493,288
130,493,288
AUSD AUSD
1.00
1.02
97.77%
129,521,902
129,521,902
River River
6.61
87.73
7.53%
129,515,930
660,795,561
ZKsync ZKsync
0.01
0.32
4.15%
129,497,745
280,256,962
Shuffle Shuffle
0.30
0.79
38.38%
128,524,570
279,257,095
Golem Golem
0.13
1.32
9.73%
128,447,230
128,447,230
WEMIX WEMIX
0.28
24.71
1.12%
127,715,541
152,634,213
AB AB
0.00
0.02
7.47%
127,556,423
127,556,423
Ozone Chain Ozone Chain
0.13
0.49
26.87%
125,242,876
130,334,618
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.89%
125,146,937
125,146,937
ApeCoin ApeCoin
0.12
26.70
0.46%
124,262,595
124,262,595
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
123,458,347
123,458,347

**Data provided by CoinGecko