Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, August 4, 2026 2:16:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
63,742.00
126,080.00
50.56%
1,278,817,866,696
1,278,817,866,696
Ethereum Ethereum
1,862.76
4,946.05
37.66%
224,766,268,570
224,766,268,570
Tether Tether
1.00
1.32
75.71%
183,124,916,221
188,587,062,177
BNB BNB
589.83
1,369.99
43.05%
78,510,481,218
78,510,481,619
USDC USDC
1.00
1.04
95.86%
72,012,641,390
72,036,114,951
XRP XRP
1.07
3.65
29.40%
67,066,620,019
107,234,091,991
Solana Solana
73.54
293.31
25.07%
42,752,263,168
46,443,799,414
TRON TRON
0.33
0.43
76.42%
31,261,678,392
31,261,692,626
Figure Heloc Figure Heloc
1.00
1.06
94.63%
21,010,581,961
21,010,581,961
Hyperliquid Hyperliquid
55.39
76.87
72.06%
12,319,082,067
55,371,046,647
Dogecoin Dogecoin
0.07
0.73
9.57%
10,876,363,806
11,976,334,483
USDS USDS
1.00
1.06
94.61%
9,834,607,354
9,835,252,538
LEO Token LEO Token
9.75
10.61
91.89%
8,973,185,127
9,608,976,124
Rain Rain
0.01
0.02
75.27%
8,655,683,449
14,328,902,567
Zcash Zcash
487.09
3,191.93
15.26%
8,174,278,439
8,210,259,167
Cardano Cardano
0.19
3.09
6.21%
7,163,529,259
8,631,380,316
Monero Monero
360.19
797.73
45.15%
6,768,181,011
6,768,186,415
WhiteBIT Coin WhiteBIT Coin
55.19
64.11
86.09%
6,508,054,230
17,596,974,891
Chainlink Chainlink
8.20
52.70
15.56%
6,131,839,026
8,196,550,286
Stellar Stellar
0.17
0.88
19.32%
5,799,489,431
8,456,640,600
Dai Dai
1.00
1.22
81.97%
4,585,270,924
4,585,270,924
Canton Canton
0.11
0.19
57.02%
4,351,104,282
4,351,104,282
Bitcoin Cash Bitcoin Cash
213.37
3,785.82
5.64%
4,281,982,926
4,281,992,926
USD1 USD1
1.00
1.05
95.38%
3,986,053,996
3,986,053,996
Ethena USDe Ethena USDe
1.00
1.03
96.69%
3,868,711,318
3,868,711,318
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.37
8.25
16.61%
3,754,201,245
7,161,988,260
Global Dollar Global Dollar
1.00
1.65
60.60%
3,466,605,679
3,466,605,679
Litecoin Litecoin
44.22
410.26
10.78%
3,423,738,994
3,423,749,492
Hedera Hedera
0.07
0.57
12.19%
3,039,741,385
3,470,729,949
Circle USYC Circle USYC
1.13
1.13
100.00%
3,001,860,600
3,001,860,600
Shiba Inu Shiba Inu
0.00
0.00
5.78%
2,937,746,933
4,985,569,129
Avalanche Avalanche
6.73
144.96
4.64%
2,905,237,841
3,118,327,796
Sui Sui
0.69
5.35
12.89%
2,810,037,819
6,896,593,956
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,703,988,728
2,703,988,728
PayPal USD PayPal USD
1.00
1.02
97.94%
2,698,969,691
2,698,969,691
Cronos Cronos
0.05
0.89
6.11%
2,576,887,736
5,384,405,943
Tether Gold Tether Gold
4,073.91
5,504.62
74.01%
2,496,201,825
2,882,851,450
Uniswap Uniswap
3.80
44.92
8.46%
2,377,485,585
3,394,399,251
NEAR Protocol NEAR Protocol
1.73
20.44
8.46%
2,258,412,321
2,258,412,366
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,149,056,580
2,149,056,580
Bittensor Bittensor
190.94
757.60
25.20%
1,832,893,052
4,010,501,713
OKB OKB
86.52
228.74
37.82%
1,816,718,663
1,816,718,663
PAX Gold PAX Gold
4,081.73
5,619.09
72.64%
1,803,469,613
1,803,472,943
Ondo Ondo
0.37
2.14
17.21%
1,792,899,315
3,682,024,173
World Liberty Financial World Liberty Financial
0.05
0.33
16.41%
1,726,333,290
5,432,831,927
Aster Aster
0.60
2.41
25.09%
1,624,658,252
4,723,310,964
HTX DAO HTX DAO
0.00
0.00
48.00%
1,618,804,787
1,618,804,787
USDD USDD
1.00
1.24
80.57%
1,582,881,804
1,583,175,257
MemeCore MemeCore
1.19
5.64
21.10%
1,580,005,250
6,406,052,427
Ripple USD Ripple USD
1.00
1.07
93.20%
1,552,983,464
1,552,983,464
Falcon USD Falcon USD
1.00
1.08
92.65%
1,417,894,179
1,417,894,179
Aave Aave
91.28
661.69
13.79%
1,408,160,747
1,460,923,180
Polkadot Polkadot
0.83
54.98
1.50%
1,402,656,812
1,402,661,560
BFUSD BFUSD
1.00
1.01
99.15%
1,317,502,911
1,317,502,911
Mantle Mantle
0.40
2.86
13.88%
1,311,142,891
2,469,317,407
Sky Sky
0.06
0.10
55.74%
1,310,911,925
1,314,764,444
Morpho Morpho
1.90
4.17
45.56%
1,244,927,760
1,898,427,159
Pepe Pepe
0.00
0.00
10.27%
1,212,217,095
1,212,217,095
Internet Computer Internet Computer
2.09
700.65
0.30%
1,160,333,279
1,160,333,279
Worldcoin Worldcoin
0.32
11.74
2.74%
1,148,644,660
3,210,781,890
Bitget Token Bitget Token
1.61
8.45
19.05%
1,125,293,399
1,464,378,456
United Stables United Stables
1.00
1.01
99.18%
1,111,974,773
1,111,974,773
USDGO USDGO
1.00
1.00
99.80%
1,107,734,567
1,107,734,567
Ethereum Classic Ethereum Classic
6.58
167.09
3.94%
1,037,778,247
1,037,778,247
Blockchain Capital Blockchain Capital
106.22
106.22
100.00%
967,888,430
967,888,430
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.16
1.17
99.15%
951,359,044
951,359,044
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.17
11.17
100.00%
927,720,689
927,720,689
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
916,197,820
916,197,820
Pi Network Pi Network
0.08
2.99
2.79%
915,817,733
1,408,950,358
Pump.fun Pump.fun
0.00
0.01
25.54%
890,331,366
1,899,941,388
KuCoin KuCoin
6.47
28.83
22.44%
886,541,234
918,860,183
Quant Quant
59.98
427.42
14.03%
872,506,923
876,605,258
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
871,355,584
871,355,584
JUST JUST
0.11
0.19
54.99%
870,113,678
870,113,678
Ethena Ethena
0.09
1.52
5.97%
868,016,737
1,361,817,401
Algorand Algorand
0.09
3.56
2.54%
810,381,097
810,381,097
​​Stable ​​Stable
0.03
0.04
73.59%
798,273,477
3,180,518,209
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.78%
796,765,279
796,765,279
Audiera Audiera
2.56
11.23
22.80%
791,328,352
2,558,725,005
Kaspa Kaspa
0.03
0.21
12.94%
741,300,173
741,325,889
Cosmos Hub Cosmos Hub
1.37
43.84
3.13%
717,380,544
717,388,771
NEXO NEXO
0.71
4.07
17.53%
714,174,067
714,174,067
Render Render
1.34
13.53
9.90%
696,125,552
715,931,809
Gate Gate
6.45
25.38
25.41%
686,079,713
1,987,665,934
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
685,090,953
685,090,953
GHO GHO
1.00
1.03
96.94%
647,813,206
647,813,206
Beldex Beldex
0.08
0.45
18.17%
644,532,605
813,976,003
YLDS YLDS
1.00
1.00
99.88%
629,910,676
629,910,676
Jupiter Jupiter
0.19
2.00
9.40%
623,684,438
1,289,032,587
Filecoin Filecoin
0.71
236.84
0.30%
577,385,419
1,387,754,447
Venice Token Venice Token
12.02
22.58
53.23%
572,402,226
1,378,097,234
Usual USD Usual USD
1.00
1.33
75.07%
552,356,983
552,356,983
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.54
0.89
60.55%
541,594,435
541,594,435
Arbitrum Arbitrum
0.08
2.39
3.40%
537,268,215
812,312,723
Flare Flare
0.01
0.15
4.06%
529,162,313
648,116,492
XDC Network XDC Network
0.03
0.19
13.66%
525,057,492
1,002,004,615
USX USX
1.00
1.21
82.57%
516,410,875
516,410,875
Lighter Lighter
2.03
7.86
25.83%
506,323,313
2,025,293,253
Unibase Unibase
0.20
0.24
80.83%
492,732,709
1,970,930,837
Injective Injective
4.92
52.62
9.35%
492,268,114
492,268,114
TrueUSD TrueUSD
1.00
1.62
61.46%
492,248,676
492,248,676
Aptos Aptos
0.57
19.92
2.87%
484,148,778
690,866,963
A7A5 A7A5
0.01
0.23
5.31%
477,962,774
477,962,774
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.69%
461,924,072
782,225,030
PancakeSwap PancakeSwap
1.42
43.96
3.23%
455,670,168
473,099,990
EURC EURC
1.15
1.35
85.19%
453,399,744
453,515,077
VeChain VeChain
0.00
0.28
1.67%
402,488,196
402,488,196
Dash Dash
31.00
1,493.59
2.08%
396,559,427
396,564,121
Aerodrome Finance Aerodrome Finance
0.41
2.32
17.50%
393,168,210
791,458,537
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.88%
382,107,774
482,821,388
Quantix Finance Quantix Finance
58.77
109.60
53.62%
382,102,514
293,925,011
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.11
116.11
100.00%
378,508,237
378,508,237
Virtuals Protocol Virtuals Protocol
0.56
5.07
10.98%
365,953,188
556,343,879
Official Trump Official Trump
1.47
73.43
2.00%
365,826,849
1,473,615,930
Ether.fi Ether.fi
0.37
8.53
4.37%
362,636,815
371,975,159
USDtb USDtb
1.00
1.06
94.59%
352,838,223
352,838,223
First Digital USD First Digital USD
1.00
1.15
86.73%
349,151,240
349,151,240
Sun Token Sun Token
0.02
66.45
0.03%
346,070,290
358,286,661
Collector Crypt Collector Crypt
0.17
0.38
44.15%
336,103,259
336,103,249
AntFun AntFun
0.04
0.04
99.22%
330,895,090
393,260,425
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.14
3.45
4.20%
323,876,339
393,245,854
Midnight Midnight
0.02
0.12
16.44%
323,473,864
467,464,686
Celestia Celestia
0.34
20.85
1.61%
318,963,045
393,702,604
Curve DAO Curve DAO
0.20
15.37
1.32%
313,563,749
488,630,732
Kinesis Gold Kinesis Gold
130.44
206.98
63.02%
311,173,805
520,711,951
Pyth Network Pyth Network
0.04
1.20
3.20%
302,458,284
384,074,909
SPX6900 SPX6900
0.32
2.27
14.28%
301,637,845
301,637,845
apxUSD apxUSD
0.91
1.01
89.94%
295,131,835
295,131,835
YZY YZY
0.29
2.95
9.90%
292,736,251
292,736,248
Olympus Olympus
18.77
1,415.26
1.33%
280,365,134
372,118,475
Sei Sei
0.04
1.14
3.60%
276,405,036
410,502,529
LayerZero LayerZero
0.78
7.47
10.43%
274,820,974
777,839,255
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
274,595,390
320,879,238
Gnosis Gnosis
103.45
644.20
16.06%
273,023,909
310,302,751
Bitway Bitway
0.12
0.19
63.87%
266,594,857
1,211,794,804
AINFT AINFT
0.00
0.00
3.57%
265,862,778
265,862,778
Bytecoin Bytecoin
0.00
0.15
0.99%
265,763,830
265,831,461
BitTorrent BitTorrent
0.00
0.00
7.67%
259,358,694
260,137,033
Bitcoin SV Bitcoin SV
12.88
489.75
2.63%
258,620,320
258,620,320
Stacks Stacks
0.14
3.86
3.53%
252,774,203
252,780,384
Jito Jito
0.50
6.01
8.31%
252,749,885
499,456,440
Lido DAO Lido DAO
0.30
7.30
4.11%
250,483,355
299,511,674
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.13
1.17
96.58%
249,683,001
249,683,001
RealLink RealLink
0.07
0.99
7.51%
249,539,022
249,539,022
BCGame Coin BCGame Coin
0.02
0.03
97.72%
247,685,941
247,685,941
Monad Monad
0.02
0.05
42.24%
243,927,204
2,076,867,799
Bonk Bonk
0.00
0.00
4.76%
243,926,813
243,926,813
Decred Decred
13.37
247.35
5.41%
234,522,232
234,522,232
Pendle Pendle
1.35
7.50
18.00%
231,930,412
379,472,156
Kite Kite
0.09
0.32
29.12%
222,403,571
930,093,434
Pieverse Pieverse
0.81
1.67
48.25%
221,892,270
807,615,176
DeXe DeXe
2.27
48.91
4.64%
219,524,489
219,524,489
Immutable Immutable
0.11
9.52
1.15%
218,550,471
218,550,471
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.71%
217,317,484
217,317,484
Tezos Tezos
0.20
9.12
2.17%
215,733,451
219,678,920
Quack AI Quack AI
0.02
0.05
41.11%
215,460,861
215,460,861
Kinesis Silver Kinesis Silver
57.55
130.00
44.27%
214,161,625
211,469,399
KAITO KAITO
0.88
2.88
30.62%
212,937,855
882,136,106
AUSD AUSD
1.00
1.02
97.79%
211,568,118
211,568,118
crvUSD crvUSD
1.00
1.11
89.92%
211,532,013
211,532,013
JasmyCoin JasmyCoin
0.00
4.79
0.09%
206,870,692
209,192,732
Plasma Plasma
0.08
1.68
4.56%
206,118,176
766,555,201
Conflux Conflux
0.04
1.70
2.29%
203,950,581
203,955,783
KOGE KOGE
60.02
126.55
47.43%
202,759,240
202,759,240
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Ultima Ultima
2,385.42
22,851.00
10.44%
201,944,614
238,400,876
Optimism Optimism
0.09
4.84
1.81%
200,018,427
375,720,477
Ape and Pepe Ape and Pepe
0.00
0.00
13.68%
197,938,464
197,938,464
FLOKI FLOKI
0.00
0.00
5.90%
196,385,441
407,175,570
Maple Finance Maple Finance
0.16
0.65
23.91%
194,389,420
194,389,420
Grass Grass
0.30
3.89
7.62%
193,924,104
296,269,615
aPriori aPriori
0.19
0.74
26.23%
193,776,904
193,776,904
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
193,043,543
193,043,543
DoubleZero DoubleZero
0.05
0.89
6.13%
190,066,108
547,701,182
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
27.25
48.84
55.79%
189,083,719
189,083,719
coco coco
0.19
0.35
53.11%
188,362,849
188,362,849
Velvet Velvet
0.45
2.08
21.42%
187,688,360
445,712,006
Falcon Finance Falcon Finance
0.06
0.77
8.18%
187,375,518
630,894,000
USAT USAT
1.00
1.00
99.66%
185,162,904
185,162,904
Glidr Glidr
1.85
2.10
88.10%
184,835,029
184,835,029
Peanut Peanut
0.00
0.00
74.13%
184,537,139
184,537,139
Zebec Network Zebec Network
0.00
0.01
25.98%
181,905,597
181,907,715
WeFi WeFi
2.08
3.00
69.33%
178,870,243
2,078,948,470
USDai USDai
1.00
1.19
83.96%
174,399,334
174,399,334
Ethereum Name Service Ethereum Name Service
4.22
83.40
5.06%
173,203,657
422,098,741
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
100.00%
170,263,887
170,263,887
Starknet Starknet
0.02
4.41
0.56%
168,237,904
246,963,862
Kaia Kaia
0.03
0.41
6.47%
167,973,123
167,974,002
BUILDon BUILDon
0.17
0.76
22.04%
167,934,910
167,934,910
Compound Compound
16.76
854.45
1.96%
167,492,966
167,492,966
apyUSD apyUSD
1.27
4,799.87
0.03%
165,730,462
165,730,462
Telcoin Telcoin
0.00
0.06
2.57%
165,548,319
165,548,319
ViciCoin ViciCoin
16.53
25.01
66.09%
165,311,706
165,311,706
Raydium Raydium
0.61
16.83
3.63%
164,693,267
339,398,618
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
159,928,278
159,928,278
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
157,991,471
157,991,471
The Graph The Graph
0.01
2.84
0.51%
157,557,339
157,563,104
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
154,836,915
154,836,915
XPIN Network XPIN Network
0.00
0.01
15.27%
152,634,257
152,634,257
IOTA IOTA
0.03
5.25
0.63%
151,766,943
164,512,804
Trust Wallet Trust Wallet
0.36
2.72
13.35%
151,304,563
363,145,563
Humanity Humanity
0.08
0.85
8.88%
150,624,862
756,231,176
GUSD GUSD
1.00
1.02
97.72%
149,551,667
319,490,844
THORChain THORChain
0.44
20.87
2.11%
148,774,788
155,777,447
Strategy PP Variable xStock Strategy PP Variable xStock
99.06
139.97
70.77%
148,711,762
272,986,156
Akash Network Akash Network
0.50
8.07
6.20%
148,154,094
148,202,909
MetaDAO MetaDAO
6.50
10.84
59.96%
147,384,382
147,384,382
MX MX
1.59
5.85
27.18%
145,944,427
650,006,838
Lido Earn ETH Lido Earn ETH
1,886.89
4,640.93
40.66%
143,817,558
143,817,558
Axie Infinity Axie Infinity
0.82
164.90
0.50%
143,173,421
221,894,884
Talus Talus
0.05
0.06
80.88%
141,954,194
487,933,953
Shuffle Shuffle
0.33
0.79
41.88%
140,181,715
303,797,774
SwissBorg SwissBorg
0.14
1.64
8.68%
139,576,639
139,576,639
dogwifhat dogwifhat
0.14
4.83
2.89%
139,435,490
139,435,490
Vision Vision
0.04
0.22
16.56%
138,990,435
155,694,574
Loaded Lions Loaded Lions
0.00
0.03
4.39%
138,440,881
138,440,881
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.27%
136,966,960
337,846,917
BTSE Token BTSE Token
0.84
9.21
9.07%
135,378,797
167,070,891
Chiliz Chiliz
0.01
0.88
1.46%
134,602,628
134,602,628
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Convex Finance Convex Finance
1.34
60.09
2.23%
133,957,508
133,964,441
TAGGER TAGGER
0.00
0.00
55.84%
133,068,132
495,506,932
Holoworld Holoworld
0.06
0.78
8.37%
132,870,300
132,870,300
ApeCoin ApeCoin
0.13
26.70
0.50%
132,276,473
132,276,473
NEO NEO
1.86
198.38
0.94%
131,447,013
186,370,358
Decentraland Decentraland
0.07
5.85
1.14%
130,887,721
146,579,442
eCash eCash
0.00
0.00
1.71%
130,047,542
130,047,542
Fartcoin Fartcoin
0.13
2.48
5.23%
129,734,592
129,734,592
Mantis Mantis
1.29
4.84
26.65%
128,717,758
128,717,758
JPYSC JPYSC
0.01
0.01
98.79%
127,839,116
127,839,116
Theta Network Theta Network
0.13
15.72
0.81%
127,305,289
127,305,289
OriginTrail OriginTrail
0.28
3.50
8.07%
126,314,075
141,204,320
edgeX edgeX
0.36
1.54
23.32%
125,532,822
358,665,205
The Sandbox The Sandbox
0.04
8.40
0.50%
125,458,338
125,458,338
Zano Zano
8.12
17.81
45.59%
125,102,970
125,109,352
Ozone Chain Ozone Chain
0.13
0.49
26.83%
125,097,957
130,183,807
Genius Genius
0.37
0.95
38.97%
124,435,088
353,953,115
GRX Chain GRX Chain
13.05
21.31
61.24%
124,098,734
130,434,447
Onyxcoin Onyxcoin
0.00
0.18
1.72%
124,024,283
218,567,971
AI Analysis Token AI Analysis Token
0.25
82.15
0.30%
123,410,352
123,410,352
Synthetix Synthetix
0.21
28.53
0.74%
122,935,359
123,024,999
Avant USD Avant USD
1.00
1.09
91.71%
122,772,387
122,772,387
Arweave Arweave
1.82
89.24
2.04%
119,190,477
119,190,477
CASH CASH
1.00
1.06
94.43%
118,447,964
118,447,964
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
117,804,875
117,804,875
GoMining Token GoMining Token
0.29
0.56
50.71%
115,544,459
115,544,459
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,102.70
1,110.90
99.26%
115,086,138
115,086,138
1INCH 1INCH
0.08
8.65
0.95%
114,910,406
122,630,053
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000

**Data provided by CoinGecko