Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, August 3, 2026 2:39:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
63,717.00
126,080.00
50.54%
1,278,208,518,462
1,278,209,919,923
Ethereum Ethereum
1,863.70
4,946.05
37.68%
224,857,710,106
224,857,710,106
Tether Tether
1.00
1.32
75.67%
183,212,464,697
188,673,432,094
BNB BNB
588.42
1,369.99
42.95%
78,334,877,137
78,334,875,549
USDC USDC
1.00
1.04
95.82%
71,839,552,218
71,899,838,841
XRP XRP
1.08
3.65
29.59%
67,511,661,016
107,945,676,490
Solana Solana
73.53
293.31
25.07%
42,723,204,247
46,421,486,345
TRON TRON
0.33
0.43
76.06%
31,122,234,455
31,122,237,860
Figure Heloc Figure Heloc
1.04
1.06
98.02%
21,623,602,241
21,623,602,241
WhiteBIT Coin WhiteBIT Coin
55.21
64.11
86.12%
16,227,402,576
17,598,106,066
Hyperliquid Hyperliquid
53.80
76.87
69.99%
11,961,858,164
53,765,418,787
Dogecoin Dogecoin
0.07
0.73
9.61%
10,914,082,131
12,018,039,427
USDS USDS
1.00
1.06
94.60%
9,714,670,705
9,716,097,840
LEO Token LEO Token
9.77
10.61
92.08%
8,992,950,777
9,630,067,014
Rain Rain
0.01
0.02
76.86%
8,838,674,554
14,631,927,292
Zcash Zcash
491.80
3,191.93
15.41%
8,252,392,178
8,256,260,939
Cardano Cardano
0.19
3.09
6.15%
7,096,184,829
8,550,236,599
Monero Monero
362.87
797.73
45.49%
6,817,185,882
6,817,194,374
Chainlink Chainlink
8.29
52.70
15.73%
6,201,406,631
8,289,542,677
Stellar Stellar
0.17
0.88
19.65%
5,895,844,277
8,602,505,104
Dai Dai
1.00
1.22
81.95%
4,602,702,238
4,586,471,658
Canton Canton
0.11
0.19
59.20%
4,511,405,119
4,511,405,119
Bitcoin Cash Bitcoin Cash
211.02
3,785.82
5.57%
4,234,703,465
4,234,762,807
USD1 USD1
1.00
1.05
95.32%
3,992,221,598
3,992,521,238
Ethena USDe Ethena USDe
1.00
1.03
96.66%
3,854,786,918
3,854,691,403
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.40
8.25
16.97%
3,829,181,349
7,305,739,874
Litecoin Litecoin
44.35
410.26
10.81%
3,434,495,257
3,434,499,969
Global Dollar Global Dollar
1.00
1.65
60.57%
3,415,713,921
3,415,713,921
Hedera Hedera
0.07
0.57
12.19%
3,037,029,943
3,467,634,066
Circle USYC Circle USYC
1.13
1.13
100.00%
3,006,074,389
3,006,074,389
Shiba Inu Shiba Inu
0.00
0.00
5.68%
2,880,707,141
4,888,768,060
Sui Sui
0.69
5.35
12.99%
2,829,459,647
6,944,260,384
Avalanche Avalanche
6.52
144.96
4.50%
2,815,514,444
3,022,023,473
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,702,712,403
2,702,712,403
PayPal USD PayPal USD
1.00
1.02
97.91%
2,700,126,283
2,711,832,983
Cronos Cronos
0.05
0.89
6.14%
2,590,237,750
5,412,438,499
Uniswap Uniswap
4.10
44.92
9.13%
2,558,501,712
3,652,826,767
Tether Gold Tether Gold
4,021.35
5,504.62
73.05%
2,464,481,686
2,846,218,014
NEAR Protocol NEAR Protocol
1.74
20.44
8.51%
2,264,183,468
2,264,183,475
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,149,011,397
2,149,011,397
Ondo Ondo
0.38
2.14
17.65%
1,839,542,011
3,777,812,896
Bittensor Bittensor
189.52
757.60
25.02%
1,818,111,012
3,978,157,548
OKB OKB
86.12
228.74
37.65%
1,808,717,874
1,808,717,874
PAX Gold PAX Gold
4,030.35
5,619.09
71.73%
1,781,341,178
1,781,341,178
World Liberty Financial World Liberty Financial
0.05
0.33
16.47%
1,733,197,384
5,454,436,211
Aster Aster
0.60
2.41
24.98%
1,618,241,292
4,704,655,164
HTX DAO HTX DAO
0.00
0.00
47.73%
1,608,579,487
1,608,579,487
USDD USDD
1.00
1.24
80.44%
1,572,295,515
1,572,295,515
MemeCore MemeCore
1.15
5.64
20.39%
1,528,212,462
6,197,394,964
Aave Aave
93.04
661.69
14.06%
1,434,629,731
1,488,385,610
Ripple USD Ripple USD
1.00
1.07
93.20%
1,422,446,814
1,422,446,814
Falcon USD Falcon USD
1.00
1.08
92.62%
1,420,261,881
1,420,261,881
Polkadot Polkadot
0.82
54.98
1.50%
1,394,042,077
1,394,050,432
BFUSD BFUSD
1.00
1.01
99.11%
1,317,387,520
1,317,387,520
Mantle Mantle
0.40
2.86
13.91%
1,313,777,565
2,474,279,374
Sky Sky
0.06
0.10
55.90%
1,312,493,995
1,317,557,869
Morpho Morpho
1.92
4.17
46.04%
1,261,135,129
1,923,288,522
Pepe Pepe
0.00
0.00
10.31%
1,216,157,824
1,216,157,824
Internet Computer Internet Computer
2.08
700.65
0.30%
1,157,310,950
1,157,310,960
Worldcoin Worldcoin
0.32
11.74
2.70%
1,132,266,854
3,166,338,971
USDGO USDGO
1.00
1.00
99.80%
1,112,702,312
1,112,702,312
Bitget Token Bitget Token
1.59
8.45
18.82%
1,112,183,182
1,447,317,733
United Stables United Stables
1.00
1.01
99.16%
1,104,769,646
1,104,769,646
Ethereum Classic Ethereum Classic
6.63
167.09
3.97%
1,045,464,921
1,045,467,763
Blockchain Capital Blockchain Capital
106.22
106.22
100.00%
967,888,430
967,888,430
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.16
1.17
99.15%
943,101,910
943,101,910
Audiera Audiera
2.99
11.23
26.63%
927,555,473
2,999,209,341
Pi Network Pi Network
0.08
2.99
2.79%
915,886,828
1,409,056,659
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
912,511,037
912,511,037
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.16
11.16
100.00%
908,309,277
908,304,799
KuCoin KuCoin
6.60
28.83
22.89%
905,390,257
938,396,349
Ethena Ethena
0.09
1.52
6.16%
893,540,526
1,401,861,260
Quant Quant
60.62
427.42
14.18%
881,628,753
885,769,936
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
871,287,396
871,287,396
JUST JUST
0.11
0.19
54.47%
861,906,090
861,906,090
Pump.fun Pump.fun
0.00
0.01
24.13%
841,400,870
1,794,639,017
​​Stable ​​Stable
0.03
0.04
72.51%
785,715,191
3,134,175,958
Algorand Algorand
0.09
3.56
2.46%
784,608,144
784,608,144
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.69%
784,574,443
784,574,443
NEXO NEXO
0.74
4.07
18.17%
739,136,729
739,136,729
Kaspa Kaspa
0.03
0.21
12.65%
724,349,978
724,641,084
Render Render
1.37
13.53
10.13%
709,941,455
730,140,805
Gate Gate
6.48
25.38
25.53%
692,210,731
2,005,442,603
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
685,271,048
685,271,048
Cosmos Hub Cosmos Hub
1.30
43.84
2.97%
679,976,873
679,992,219
GHO GHO
1.00
1.03
96.91%
647,806,563
647,806,563
Beldex Beldex
0.08
0.45
18.07%
641,128,274
809,677,457
Jupiter Jupiter
0.19
2.00
9.63%
639,495,314
1,321,710,547
YLDS YLDS
1.00
1.00
99.81%
630,097,049
630,097,049
Filecoin Filecoin
0.72
236.84
0.31%
588,666,715
1,415,575,001
Venice Token Venice Token
11.84
22.58
52.44%
563,086,682
1,356,214,483
Usual USD Usual USD
1.00
1.33
75.09%
552,700,264
552,700,264
Flare Flare
0.01
0.15
4.19%
546,242,767
669,021,794
Talus Talus
0.05
0.06
90.43%
544,949,638
544,949,638
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.54
0.89
60.52%
540,858,454
540,858,454
Arbitrum Arbitrum
0.08
2.39
3.40%
536,980,131
811,877,160
Lighter Lighter
2.10
7.86
26.72%
523,856,629
2,095,426,516
XDC Network XDC Network
0.03
0.19
13.50%
518,770,908
990,007,478
USX USX
1.00
1.21
82.54%
516,410,893
516,410,893
Injective Injective
4.97
52.62
9.45%
496,732,928
496,732,928
TrueUSD TrueUSD
1.00
1.62
61.45%
492,374,754
492,374,754
Aptos Aptos
0.57
19.92
2.85%
479,742,144
684,593,112
A7A5 A7A5
0.01
0.23
5.26%
473,385,392
473,385,392
PancakeSwap PancakeSwap
1.44
43.96
3.28%
462,538,760
480,231,360
Unibase Unibase
0.18
0.24
75.93%
462,318,134
1,849,272,535
EURC EURC
1.15
1.35
85.19%
454,681,721
454,959,888
VeChain VeChain
0.00
0.28
1.68%
406,355,772
406,355,772
Dash Dash
31.39
1,493.59
2.10%
401,396,164
401,402,081
Aerodrome Finance Aerodrome Finance
0.40
2.32
17.24%
391,178,641
779,774,766
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.04%
388,686,269
491,159,412
Ether.fi Ether.fi
0.39
8.53
4.61%
382,657,132
392,511,024
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.08
116.08
100.00%
378,402,689
378,402,689
Virtuals Protocol Virtuals Protocol
0.57
5.07
11.17%
372,434,465
566,423,606
Official Trump Official Trump
1.47
73.43
2.00%
364,658,546
1,468,909,796
USDtb USDtb
1.00
1.06
94.51%
352,771,616
352,771,616
Provenance Blockchain Provenance Blockchain
0.01
0.06
10.39%
350,260,748
593,529,469
First Digital USD First Digital USD
1.00
1.15
86.70%
349,100,300
349,100,300
Sun Token Sun Token
0.02
66.45
0.03%
344,507,114
356,668,305
AntFun AntFun
0.04
0.04
99.27%
331,348,698
393,800,136
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.14
3.45
4.13%
318,848,606
386,322,654
Celestia Celestia
0.33
20.85
1.60%
318,027,333
392,695,550
Midnight Midnight
0.02
0.12
16.15%
317,871,617
459,368,660
Curve DAO Curve DAO
0.21
15.37
1.33%
316,446,451
493,201,391
SPX6900 SPX6900
0.34
2.27
14.92%
314,992,471
314,992,471
Kinesis Gold Kinesis Gold
129.72
206.98
62.67%
309,534,845
517,969,348
Pyth Network Pyth Network
0.04
1.20
3.28%
309,393,411
392,881,441
apxUSD apxUSD
0.89
1.01
88.28%
289,774,500
289,774,500
Sei Sei
0.04
1.14
3.65%
279,874,970
415,655,897
Olympus Olympus
18.70
1,415.26
1.32%
279,301,882
370,711,187
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
275,972,880
322,483,898
Gnosis Gnosis
103.78
644.20
16.11%
273,922,143
311,323,630
CTOC CTOC
0.05
0.15
35.42%
273,545,621
273,545,621
Collector Crypt Collector Crypt
0.14
0.38
35.72%
272,583,776
272,583,768
Lido DAO Lido DAO
0.32
7.30
4.45%
271,618,031
324,783,143
Bytecoin Bytecoin
0.00
0.15
0.99%
265,763,830
265,831,461
AINFT AINFT
0.00
0.00
3.56%
265,713,582
265,713,582
LayerZero LayerZero
0.74
7.47
9.86%
260,267,070
736,646,629
BitTorrent BitTorrent
0.00
0.00
7.65%
258,859,988
259,636,830
Stacks Stacks
0.14
3.86
3.58%
256,897,496
256,901,882
Bitcoin SV Bitcoin SV
12.60
489.75
2.57%
253,073,959
253,074,944
Jito Jito
0.50
6.01
8.26%
250,933,544
496,231,793
Bonk Bonk
0.00
0.00
4.89%
250,523,304
250,523,304
BCGame Coin BCGame Coin
0.03
0.03
99.86%
249,851,014
249,851,014
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.13
1.17
96.58%
248,308,282
248,308,781
RealLink RealLink
0.07
0.99
7.43%
246,664,138
246,664,138
Monad Monad
0.02
0.05
42.61%
245,806,187
2,092,866,006
AUSD AUSD
1.00
1.02
97.78%
241,784,305
240,752,957
Pendle Pendle
1.37
7.50
18.27%
236,500,345
386,962,604
KAITO KAITO
0.97
2.88
33.73%
234,429,847
971,170,827
Decred Decred
13.22
247.35
5.34%
231,987,608
231,993,328
Immutable Immutable
0.11
9.52
1.18%
224,903,143
224,903,143
Tezos Tezos
0.21
9.12
2.26%
224,309,340
228,412,203
Kite Kite
0.09
0.32
29.26%
223,776,032
935,833,075
Bitway Bitway
0.10
0.19
53.07%
222,602,350
1,011,828,862
Quack AI Quack AI
0.02
0.05
41.40%
217,261,365
217,261,365
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.67%
217,240,851
217,240,851
Conflux Conflux
0.04
1.70
2.41%
214,163,722
214,226,503
JasmyCoin JasmyCoin
0.00
4.79
0.09%
212,854,692
215,243,900
crvUSD crvUSD
1.00
1.11
89.99%
211,258,821
211,258,359
Ultima Ultima
2,486.05
22,851.00
10.88%
210,652,102
248,680,293
Grass Grass
0.32
3.89
8.26%
210,162,805
321,078,462
DeXe DeXe
2.17
48.91
4.44%
209,487,648
209,487,648
Pieverse Pieverse
0.75
1.67
45.21%
207,431,249
754,981,798
Plasma Plasma
0.08
1.68
4.56%
205,827,604
765,474,559
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
aPriori aPriori
0.20
0.74
27.31%
201,822,954
201,822,954
KOGE KOGE
59.74
126.55
47.21%
201,769,125
201,769,125
Optimism Optimism
0.09
4.84
1.80%
199,447,066
374,647,215
Ape and Pepe Ape and Pepe
0.00
0.00
13.74%
198,743,342
198,743,342
FLOKI FLOKI
0.00
0.00
5.97%
198,573,753
411,712,700
Kinesis Silver Kinesis Silver
53.19
130.00
40.92%
197,809,652
195,408,021
DoubleZero DoubleZero
0.06
0.89
6.28%
194,768,179
561,250,834
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
193,098,125
193,098,125
Maple Finance Maple Finance
0.15
0.65
23.51%
191,207,389
191,207,389
coco coco
0.19
0.35
52.99%
188,179,756
188,179,756
Falcon Finance Falcon Finance
0.06
0.77
8.19%
187,609,472
631,681,725
USAT USAT
1.00
1.00
99.62%
185,153,035
185,153,035
Peanut Peanut
0.00
0.00
74.13%
184,537,139
184,537,139
Zebec Network Zebec Network
0.00
0.01
26.22%
183,567,006
183,569,143
WeFi WeFi
2.09
3.00
69.67%
180,088,385
2,093,529,109
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
25.84
48.84
52.91%
179,392,508
179,392,508
Ethereum Name Service Ethereum Name Service
4.25
83.40
5.10%
174,249,074
424,646,432
Velvet Velvet
0.41
2.08
19.86%
173,837,222
412,819,084
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
99.91%
170,701,185
170,701,185
Telcoin Telcoin
0.00
0.06
2.63%
169,753,477
169,753,477
Starknet Starknet
0.02
4.41
0.56%
168,497,454
247,344,866
Kaia Kaia
0.03
0.41
6.47%
167,949,786
167,955,226
BUILDon BUILDon
0.17
0.76
21.79%
166,129,934
166,129,934
ViciCoin ViciCoin
16.54
25.01
66.13%
165,413,464
165,413,464
Raydium Raydium
0.61
16.83
3.63%
164,265,672
338,517,434
Compound Compound
16.41
854.45
1.92%
164,132,361
164,132,361
apyUSD apyUSD
1.26
4,799.87
0.03%
163,410,179
163,410,179
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
USDai USDai
1.00
1.19
83.96%
161,937,979
161,937,979
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
159,895,976
159,895,976
The Graph The Graph
0.01
2.84
0.52%
158,671,264
158,677,070
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
157,301,838
157,301,838
IOTA IOTA
0.03
5.25
0.65%
155,299,414
168,344,134
XPIN Network XPIN Network
0.00
0.01
15.49%
155,004,236
155,004,236
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
154,802,342
154,802,342
Trust Wallet Trust Wallet
0.37
2.72
13.49%
152,858,812
366,875,912
THORChain THORChain
0.44
20.87
2.12%
149,632,018
156,674,260
GUSD GUSD
1.00
1.02
97.68%
149,533,737
319,452,539
Humanity Humanity
0.07
0.85
8.70%
147,988,968
742,997,336
Strategy PP Variable xStock Strategy PP Variable xStock
97.65
139.97
69.76%
146,902,527
269,124,980
Akash Network Akash Network
0.49
8.07
6.08%
145,515,851
145,548,031
MX MX
1.58
5.85
27.01%
145,501,236
648,032,955
Axie Infinity Axie Infinity
0.83
164.90
0.51%
145,265,228
225,136,835
Lido Earn ETH Lido Earn ETH
1,902.40
4,640.93
40.99%
144,809,339
144,809,640
Glidr Glidr
1.45
2.10
69.05%
144,649,364
144,649,364
SwissBorg SwissBorg
0.14
1.64
8.75%
140,819,218
140,819,218
Zano Zano
9.12
17.81
51.21%
140,397,769
140,462,381
BTSE Token BTSE Token
0.86
9.21
9.34%
139,413,784
172,050,467
Loaded Lions Loaded Lions
0.00
0.03
4.42%
139,003,073
139,003,073
dogwifhat dogwifhat
0.14
4.83
2.87%
138,448,327
138,448,327
Holoworld Holoworld
0.07
0.78
8.68%
137,963,853
137,963,853
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.29%
137,572,865
339,341,461
Vision Vision
0.04
0.22
16.25%
136,768,229
153,205,299
Chiliz Chiliz
0.01
0.88
1.46%
134,109,469
134,111,162
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
TAGGER TAGGER
0.00
0.00
56.55%
133,516,123
497,175,121
Convex Finance Convex Finance
1.32
60.09
2.20%
132,296,733
132,303,375
NEO NEO
1.86
198.38
0.94%
131,446,954
186,370,273
Decentraland Decentraland
0.07
5.85
1.15%
131,410,125
147,164,476
eCash eCash
0.00
0.00
1.72%
131,050,440
131,050,542
ApeCoin ApeCoin
0.13
26.70
0.49%
130,599,122
130,599,122
Fartcoin Fartcoin
0.13
2.48
5.20%
128,807,842
128,807,842
Mantis Mantis
1.29
4.84
26.65%
128,717,758
128,717,758
Synthetix Synthetix
0.22
28.53
0.78%
128,575,559
128,669,312
JPYSC JPYSC
0.01
0.01
99.30%
128,350,491
128,350,491
Theta Network Theta Network
0.13
15.72
0.81%
127,031,609
127,031,609
The Sandbox The Sandbox
0.04
8.40
0.50%
126,425,579
126,425,579
Ozone Chain Ozone Chain
0.13
0.49
26.91%
125,358,402
130,454,840
OriginTrail OriginTrail
0.28
3.50
7.93%
124,140,203
138,774,186
GRX Chain GRX Chain
13.04
21.31
61.19%
124,071,439
130,405,759
AI Analysis Token AI Analysis Token
0.24
82.15
0.30%
122,290,925
122,290,925
Avant USD Avant USD
1.00
1.09
91.59%
121,960,564
121,960,564
Genius Genius
0.36
0.95
38.09%
121,870,511
346,658,226
MimbleWimbleCoin MimbleWimbleCoin
11.06
38.81
28.50%
121,740,037
121,741,610
Onyxcoin Onyxcoin
0.00
0.18
1.68%
121,314,444
213,814,809
Shuffle Shuffle
0.28
0.79
36.06%
120,765,453
261,719,412
edgeX edgeX
0.34
1.54
22.34%
120,401,056
344,003,017
CASH CASH
1.00
1.06
94.40%
120,309,750
118,439,132
MetaDAO MetaDAO
5.20
10.84
47.97%
117,909,305
117,909,305
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
117,772,732
117,772,732
Arweave Arweave
1.78
89.24
1.99%
117,170,911
117,170,911
ZEROBASE ZEROBASE
0.12
1.02
11.36%
116,423,054
116,423,054
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,110.90
1,110.90
100.00%
115,942,031
115,942,031
GoMining Token GoMining Token
0.29
0.56
50.89%
115,932,133
115,932,133
1INCH 1INCH
0.08
8.65
0.95%
114,974,644
122,698,606

**Data provided by CoinGecko