Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, March 24, 2026 12:22:26 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
71,033.00
126,080.00
56.34%
1,420,918,273,270
1,420,918,273,270
Ethereum Ethereum
2,165.40
4,946.05
43.78%
261,363,487,968
261,363,487,968
Tether Tether
1.00
1.32
75.73%
184,123,857,456
189,589,030,932
XRP XRP
1.42
3.65
38.90%
87,105,774,403
141,973,926,594
BNB BNB
638.56
1,369.99
46.61%
87,094,719,623
87,094,719,623
USDC USDC
1.00
1.04
95.87%
78,688,687,740
78,696,192,072
Solana Solana
91.70
293.31
31.26%
52,461,303,854
52,461,305,392
TRON TRON
0.31
0.43
71.97%
29,411,288,816
29,411,296,081
Figure Heloc Figure Heloc
1.03
1.05
98.09%
16,307,825,819
16,307,825,819
Dogecoin Dogecoin
0.09
0.73
12.88%
14,466,146,642
14,466,383,130
WhiteBIT Coin WhiteBIT Coin
55.02
64.11
85.82%
11,742,716,683
17,598,983,734
USDS USDS
1.00
1.06
94.19%
11,593,259,029
11,593,259,029
Cardano Cardano
0.26
3.09
8.52%
9,701,370,242
11,847,973,964
Bitcoin Cash Bitcoin Cash
473.38
3,785.82
12.50%
9,470,913,236
9,471,046,343
Hyperliquid Hyperliquid
38.59
59.30
65.08%
9,198,301,934
37,130,168,971
LEO Token LEO Token
9.45
10.14
93.20%
8,703,976,650
9,310,772,606
Chainlink Chainlink
9.23
52.70
17.51%
6,531,303,977
9,223,703,220
Monero Monero
342.47
797.73
42.93%
6,320,062,162
6,320,062,162
Ethena USDe Ethena USDe
1.00
1.03
96.66%
5,917,241,731
5,917,241,731
Stellar Stellar
0.17
0.88
19.04%
5,509,190,020
8,342,891,834
Canton Canton
0.14
0.19
74.34%
5,501,250,143
5,501,250,143
USD1 USD1
1.00
1.02
97.50%
4,430,495,766
4,430,495,766
Dai Dai
1.00
1.22
81.95%
4,313,282,063
4,313,282,063
Litecoin Litecoin
55.69
410.26
13.57%
4,287,418,381
4,287,549,611
Avalanche Avalanche
9.53
144.96
6.57%
4,115,012,298
4,416,835,361
Rain Rain
0.01
0.01
78.74%
4,104,925,160
9,870,054,385
Hedera Hedera
0.09
0.57
16.49%
4,067,165,016
4,696,121,656
PayPal USD PayPal USD
1.00
1.02
97.94%
4,006,973,686
4,006,973,686
Zcash Zcash
229.98
3,191.93
7.21%
3,822,511,950
3,822,580,590
Sui Sui
0.95
5.35
17.80%
3,713,401,037
9,521,578,503
Shiba Inu Shiba Inu
0.00
0.00
7.08%
3,593,174,918
3,594,739,339
Toncoin Toncoin
1.32
8.25
16.00%
3,252,865,629
6,820,388,113
Cronos Cronos
0.08
0.89
8.51%
3,208,860,133
7,472,580,865
MemeCore MemeCore
1.76
2.96
59.46%
3,070,779,675
9,389,119,386
Bittensor Bittensor
311.12
757.60
41.07%
2,984,373,172
6,530,022,963
World Liberty Financial World Liberty Financial
0.10
0.33
31.53%
2,889,715,152
10,446,466,546
Tether Gold Tether Gold
4,421.97
5,504.62
80.33%
2,495,993,604
3,150,932,440
Circle USYC Circle USYC
1.12
1.12
100.00%
2,450,977,364
2,450,977,364
Mantle Mantle
0.72
2.86
25.04%
2,348,237,997
4,455,364,633
Polkadot Polkadot
1.39
54.98
2.53%
2,333,207,169
2,333,207,169
Uniswap Uniswap
3.59
44.92
7.99%
2,274,449,935
3,223,059,359
PAX Gold PAX Gold
4,426.45
5,619.09
78.78%
2,243,143,830
2,243,143,830
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,063,172,625
2,063,172,625
Pi Network Pi Network
0.19
2.99
6.28%
1,848,748,866
2,844,229,025
OKB OKB
85.98
228.74
37.59%
1,804,942,883
1,804,942,883
Global Dollar Global Dollar
1.00
1.65
60.60%
1,774,685,756
1,774,685,756
Falcon USD Falcon USD
1.00
1.08
92.79%
1,744,897,389
1,744,897,389
Aave Aave
110.44
661.69
16.69%
1,677,349,110
1,767,361,918
NEAR Protocol NEAR Protocol
1.30
20.44
6.36%
1,673,514,746
1,673,514,815
Sky Sky
0.07
0.10
70.70%
1,641,880,532
1,667,532,141
Aster Aster
0.66
2.41
27.42%
1,622,990,235
5,169,630,939
HTX DAO HTX DAO
0.00
0.00
45.60%
1,562,814,510
1,562,814,510
Ripple USD Ripple USD
1.00
1.07
93.20%
1,481,723,592
1,481,723,592
Pepe Pepe
0.00
0.00
12.17%
1,436,666,397
1,436,666,397
Bitget Token Bitget Token
2.05
8.45
24.26%
1,434,480,553
1,879,050,755
Internet Computer Internet Computer
2.40
700.65
0.34%
1,321,795,722
1,321,795,722
BFUSD BFUSD
1.00
1.01
99.20%
1,318,547,815
1,318,547,815
Ethereum Classic Ethereum Classic
8.41
167.09
5.03%
1,312,220,592
1,312,225,016
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,311,246,359
1,311,246,359
Ondo Ondo
0.26
2.14
12.09%
1,259,528,412
2,586,656,161
Gate Gate
6.67
25.38
26.28%
1,133,103,428
1,133,103,428
KuCoin KuCoin
8.29
28.83
28.75%
1,096,722,115
1,179,709,663
Quant Quant
75.01
427.42
17.55%
1,090,434,910
1,095,556,895
Pump.fun Pump.fun
0.00
0.01
20.37%
1,059,947,451
1,796,501,657
Kaspa Kaspa
0.04
0.21
17.89%
1,012,681,255
1,012,842,237
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.36%
1,007,238,050
1,007,238,050
Worldcoin Worldcoin
0.32
11.74
2.70%
981,863,933
3,171,490,567
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
964,979,214
964,979,214
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
964,552,260
964,552,260
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.03
11.03
100.00%
961,061,317
961,061,317
Morpho Morpho
1.70
4.17
40.77%
932,927,284
1,695,701,409
Render Render
1.75
13.53
12.93%
906,901,781
932,706,506
NEXO NEXO
0.90
4.07
22.23%
904,132,315
904,132,315
Cosmos Hub Cosmos Hub
1.78
43.84
4.06%
891,786,440
891,786,440
Aptos Aptos
1.05
19.92
5.29%
836,456,986
1,264,598,474
USDtb USDtb
1.00
1.06
94.61%
827,789,610
827,789,610
Ethena Ethena
0.09
1.52
6.23%
804,719,468
1,421,399,612
Midnight Midnight
0.05
0.12
40.84%
801,822,953
1,158,745,593
Algorand Algorand
0.09
3.56
2.45%
776,094,330
776,108,723
USDD USDD
1.00
1.05
95.06%
766,509,851
766,731,377
Official Trump Official Trump
3.26
73.43
4.44%
757,136,860
3,256,519,325
Provenance Blockchain Provenance Blockchain
0.01
0.06
22.40%
755,010,514
1,347,264,763
Siren Siren
1.02
3.61
28.39%
745,424,973
745,424,973
Flare Flare
0.01
0.15
5.45%
698,053,959
861,357,337
Filecoin Filecoin
0.91
236.84
0.38%
694,409,820
1,780,847,130
OUSG OUSG
114.68
114.68
100.00%
690,332,576
690,332,576
XDC Network XDC Network
0.03
0.19
16.68%
641,788,105
1,224,983,713
Beldex Beldex
0.08
0.45
17.99%
617,015,805
806,045,183
VeChain VeChain
0.01
0.28
2.52%
608,398,261
608,398,261
YLDS YLDS
1.00
1.00
99.90%
595,049,041
595,049,041
Arbitrum Arbitrum
0.10
2.39
4.06%
586,632,926
971,114,060
GHO GHO
1.00
1.03
97.03%
583,646,890
583,646,890
Usual USD Usual USD
1.00
1.33
74.82%
558,702,249
558,702,249
​​Stable ​​Stable
0.03
0.04
66.47%
546,014,245
2,580,936,007
LayerZero LayerZero
2.16
7.47
28.92%
545,971,398
2,163,705,551
Jupiter Jupiter
0.16
2.00
7.76%
542,599,857
1,064,915,312
Bonk Bonk
0.00
0.00
10.23%
524,436,859
524,436,859
JUST JUST
0.06
0.19
30.61%
521,819,158
521,819,158
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.23
3.45
6.66%
519,736,400
624,240,624
TrueUSD TrueUSD
1.00
1.62
61.66%
494,013,519
494,013,519
River River
25.07
87.73
28.58%
491,631,600
2,508,324,491
A7A5 A7A5
0.01
0.23
5.34%
480,683,810
480,683,810
Fasttoken Fasttoken
1.09
4.61
23.62%
472,301,179
947,889,500
PancakeSwap PancakeSwap
1.42
43.96
3.23%
467,076,590
485,841,941
Virtuals Protocol Virtuals Protocol
0.71
5.07
13.92%
463,377,276
706,042,792
Stacks Stacks
0.24
3.86
6.24%
442,252,396
442,252,396
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.19%
438,264,929
556,028,462
Dash Dash
34.28
1,493.59
2.30%
433,119,030
433,139,018
Tezos Tezos
0.40
9.12
4.38%
431,019,147
439,013,484
EURC EURC
1.16
1.35
85.93%
427,862,455
427,862,455
Kite Kite
0.23
0.32
73.34%
421,834,213
2,343,523,404
Ether.fi Ether.fi
0.53
8.53
6.26%
421,316,122
533,364,836
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
99.90%
420,868,474
420,868,474
Sei Sei
0.06
1.14
5.32%
408,644,877
606,898,332
Decred Decred
22.27
247.35
9.00%
386,142,108
386,146,333
First Digital USD First Digital USD
1.00
1.15
86.93%
385,596,705
385,596,705
Chiliz Chiliz
0.04
0.88
4.12%
371,541,688
371,541,688
USX USX
1.00
1.04
96.30%
359,550,483
359,550,483
Sun Token Sun Token
0.02
66.45
0.03%
357,143,210
369,726,006
PRIME PRIME
1.02
1.50
68.27%
353,509,974
353,509,974
Kinesis Gold Kinesis Gold
142.71
206.98
68.95%
340,557,596
340,557,596
ADI ADI
3.49
3.90
89.49%
339,867,575
3,490,654,493
Gnosis Gnosis
128.76
644.20
19.99%
339,844,619
386,247,199
Curve DAO Curve DAO
0.23
15.37
1.47%
336,841,531
533,994,245
AINFT AINFT
0.00
0.00
4.43%
330,224,510
330,224,510
BitTorrent BitTorrent
0.00
0.00
9.69%
328,229,342
329,214,363
DeXe DeXe
6.96
32.38
21.49%
325,762,229
672,441,095
Conflux Conflux
0.06
1.70
3.57%
315,382,117
315,690,837
USDai USDai
1.00
1.19
84.00%
311,972,794
311,972,794
Aerodrome Finance Aerodrome Finance
0.34
2.32
14.48%
310,694,081
626,123,649
Injective Injective
3.05
52.62
5.80%
304,819,113
304,819,113
Kaia Kaia
0.05
0.41
12.41%
295,668,301
295,668,311
Celestia Celestia
0.33
20.85
1.57%
292,628,111
380,428,636
FLOKI FLOKI
0.00
0.00
8.53%
284,208,659
294,381,144
Bitcoin SV Bitcoin SV
14.19
489.75
2.90%
283,977,181
283,978,423
JasmyCoin JasmyCoin
0.01
4.79
0.12%
275,735,460
278,830,480
SPX6900 SPX6900
0.30
2.27
13.04%
275,504,959
275,504,959
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.94%
273,514,071
273,514,071
Maple Finance Maple Finance
0.23
0.65
35.79%
270,561,009
284,340,850
The Graph The Graph
0.03
2.84
0.88%
269,617,534
270,510,524
Ape and Pepe Ape and Pepe
0.00
0.00
18.58%
268,113,268
268,113,268
DoubleZero DoubleZero
0.08
0.89
8.50%
263,663,777
759,527,706
Official FO Official FO
0.26
0.83
31.77%
263,118,021
263,118,021
crvUSD crvUSD
1.00
1.11
90.05%
260,840,138
260,840,138
IOTA IOTA
0.06
5.25
1.12%
256,173,630
285,294,561
Venice Token Venice Token
5.68
22.58
25.16%
255,230,694
449,648,221
Lido DAO Lido DAO
0.29
7.30
4.01%
248,505,788
292,612,961
Olympus Olympus
15.81
1,415.26
1.12%
247,336,660
314,295,451
Monad Monad
0.02
0.05
46.14%
244,093,480
2,253,742,676
Optimism Optimism
0.11
4.84
2.37%
242,649,408
492,089,892
Lighter Lighter
0.95
7.86
12.10%
237,686,000
950,744,000
Zebec Network Zebec Network
0.00
0.01
34.12%
234,316,756
239,210,884
Ethereum Name Service Ethereum Name Service
6.10
83.40
7.31%
233,935,442
609,524,127
BTSE Token BTSE Token
1.44
9.21
15.64%
233,848,405
288,592,175
Helium Helium
1.27
54.88
2.31%
233,747,331
233,747,331
Pyth Network Pyth Network
0.04
1.20
3.33%
229,963,855
399,938,371
Story Story
0.64
14.78
4.33%
225,241,294
656,206,995
Undeads Games Undeads Games
1.80
3.15
57.14%
223,711,507
449,042,444
USDa USDa
0.98
1.02
96.45%
217,332,368
217,332,368
Telcoin Telcoin
0.00
0.06
3.54%
216,703,173
227,923,298
Plasma Plasma
0.10
1.68
5.74%
216,558,411
964,864,207
AUSD AUSD
1.00
1.02
97.85%
216,444,512
216,444,512
The Sandbox The Sandbox
0.08
8.40
0.96%
214,984,515
241,801,129
BUILDon BUILDon
0.21
0.73
29.36%
214,827,609
214,827,609
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
213,316,058
252,625,180
Blockchain Capital Blockchain Capital
22.89
28.41
80.57%
208,576,221
208,576,221
Trust Wallet Trust Wallet
0.50
2.72
18.32%
207,588,120
498,231,537
Starknet Starknet
0.04
4.41
0.83%
206,675,053
365,697,185
Pendle Pendle
1.24
7.50
16.53%
205,365,460
348,771,014
NEO NEO
2.85
198.38
1.44%
201,173,600
285,231,249
AB AB
0.00
0.02
11.73%
200,165,367
200,165,367
The9bit The9bit
0.02
0.03
93.14%
197,869,804
241,304,659
Onyxcoin Onyxcoin
0.01
0.18
2.84%
196,099,211
279,293,887
RealLink RealLink
0.06
0.99
6.20%
194,563,682
194,563,682
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
193,439,969
193,439,969
Axie Infinity Axie Infinity
1.13
164.90
0.69%
191,283,566
304,742,816
SwissBorg SwissBorg
0.19
1.64
11.86%
190,464,126
190,464,126
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Neutrl USD Neutrl USD
1.00
1.03
96.92%
188,483,554
188,483,554
Vision Vision
0.05
0.22
23.32%
187,924,921
219,372,668
dogwifhat dogwifhat
0.19
4.83
3.86%
186,374,648
186,374,648
WeFi WeFi
2.25
3.00
75.00%
184,308,085
2,254,617,335
Compound Compound
19.03
854.45
2.23%
183,995,762
190,310,467
Grass Grass
0.34
3.89
8.67%
183,055,176
337,613,125
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
98.98%
181,509,074
181,509,074
Walrus Walrus
0.08
0.76
10.55%
179,679,024
400,622,127
Fartcoin Fartcoin
0.18
2.48
7.23%
179,389,256
179,389,256
ZKsync ZKsync
0.02
0.32
5.67%
174,754,751
382,080,148
Humanity Humanity
0.09
0.39
24.36%
172,634,533
945,942,648
Decentraland Decentraland
0.09
5.85
1.50%
170,220,389
192,912,786
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
168,450,886
168,450,886
Falcon Finance Falcon Finance
0.07
0.77
9.30%
167,757,689
716,913,200
Convex Finance Convex Finance
1.82
60.09
3.03%
166,653,120
181,547,387
Sonic Sonic
0.04
1.03
4.24%
164,952,193
169,341,960
MX MX
1.80
5.85
30.77%
164,889,596
734,384,774
Raydium Raydium
0.61
16.83
3.63%
163,943,033
338,624,403
KOGE KOGE
47.99
76.94
62.37%
162,193,805
162,193,805
Theta Network Theta Network
0.16
15.72
1.03%
161,730,206
161,730,206
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.28%
158,609,092
158,609,092
Flying Tulip Flying Tulip
0.10
0.30
32.28%
156,280,654
967,165,883
Basic Attention Basic Attention
0.10
1.90
5.39%
153,305,587
153,743,792
GALA GALA
0.00
0.82
0.39%
152,206,219
152,206,219
STASIS EURO STASIS EURO
1.21
1.79
67.60%
150,594,978
150,594,978
GUSD GUSD
1.00
1.02
97.82%
149,789,722
319,999,406
SafePal SafePal
0.30
4.19
7.12%
149,188,229
149,188,229
Ultima Ultima
3,936.84
22,851.00
17.23%
148,764,400
393,846,937
THORChain THORChain
0.42
20.87
2.00%
146,790,302
177,579,895
Fluid Fluid
1.84
24.40
7.54%
144,699,877
184,254,666
Zano Zano
9.49
17.81
53.28%
144,315,300
144,317,657
eCash eCash
0.00
0.00
1.89%
143,317,696
143,318,793
Lombard Lombard
0.47
1.70
27.90%
143,259,061
474,564,177
OriginTrail OriginTrail
0.32
3.50
9.10%
142,498,052
159,296,108
Banana For Scale Banana For Scale
0.01
0.06
24.53%
141,625,664
141,625,664
Akash Network Akash Network
0.54
8.07
6.70%
141,138,915
156,737,890
Jito Jito
0.31
6.01
5.19%
140,678,676
311,986,010
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
99.91%
140,579,148
140,579,148
Sentient Sentient
0.02
0.05
40.09%
139,550,729
662,476,468
GEKKO GEKKO
0.00
0.00
4.93%
135,219,657
135,219,657
1INCH 1INCH
0.10
8.65
1.10%
133,944,106
142,999,239
Golem Golem
0.13
1.32
10.12%
133,531,494
133,531,494
Ribbita by Virtuals Ribbita by Virtuals
0.13
0.44
30.02%
132,122,411
132,122,411
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
132,007,100
132,007,100
Immutable Immutable
0.15
9.52
1.62%
131,943,545
309,192,422
Vaulta Vaulta
0.08
0.78
10.37%
131,636,498
169,529,475
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,088.88
1,108.47
98.23%
130,447,867
130,447,867
SoSoValue SoSoValue
0.41
1.42
28.97%
128,331,576
411,317,114
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
125.96
158.37
79.54%
127,761,217
127,761,217
Qubic Qubic
0.00
0.00
7.46%
127,532,931
157,122,875
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.48%
127,169,742
355,256,220
Aethir Aethir
0.01
0.12
5.83%
126,922,653
290,224,403
Ozone Chain Ozone Chain
0.13
0.49
27.18%
125,824,473
131,851,173
Chutes Chutes
26.91
104.42
25.77%
125,259,805
125,259,805
Frax USD Frax USD
1.00
1.01
99.30%
124,882,626
124,889,870
Aster USDF Aster USDF
1.00
1.05
95.45%
124,514,414
124,514,414
WEMIX WEMIX
0.27
24.71
1.09%
124,360,104
148,624,094
CASH CASH
1.00
1.06
94.05%
123,908,797
123,908,797
Avant USD Avant USD
1.00
1.06
94.37%
123,854,718
123,854,718
Seeker Seeker
0.02
0.06
36.30%
122,787,305
205,778,483
τemplar τemplar
29.13
44.47
65.50%
122,532,630
122,532,630
GoMining Token GoMining Token
0.30
0.56
53.12%
121,559,336
121,559,336
Arweave Arweave
1.83
89.24
2.05%
120,492,732
120,492,732
InfiniFi USD InfiniFi USD
1.00
1.38
72.42%
119,692,367
119,692,367
MultiversX MultiversX
4.04
545.64
0.74%
119,536,599
119,536,599
Pleasing USD Pleasing USD
0.99
1.06
94.09%
119,398,851
119,398,851
Pieverse Pieverse
0.55
1.00
54.54%
117,433,933
546,204,339
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
CoW Protocol CoW Protocol
0.20
2.22
9.21%
114,304,929
204,519,336
Berachain Berachain
0.50
14.83
3.36%
114,234,711
266,273,843
Gas Gas
1.73
91.94
1.88%
112,186,527
112,186,527
Melania Meme Melania Meme
0.12
13.05
0.90%
111,966,105
117,549,723

**Data provided by CoinGecko