Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, November 5, 2026 7:37:55 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
76,053.00
126,080.00
60.32%
1,529,157,316,276
1,529,157,316,276
Ethereum Ethereum
2,250.62
4,946.05
45.50%
274,974,615,702
274,974,615,702
Tether Tether
1.00
1.32
75.68%
177,513,783,936
182,975,001,963
BNB BNB
690.35
1,369.99
50.39%
90,784,584,549
90,784,584,549
XRP XRP
1.24
3.65
33.97%
78,244,704,291
123,491,633,453
USDC USDC
1.00
1.04
95.83%
70,454,193,375
70,549,986,128
Solana Solana
89.23
293.31
30.42%
52,680,012,197
56,854,813,878
TRON TRON
0.32
0.43
73.65%
30,182,400,092
30,182,411,978
Figure Heloc Figure Heloc
1.05
1.08
97.21%
27,459,658,383
27,459,658,383
Zcash Zcash
1,243.10
3,191.93
38.95%
21,157,361,397
21,157,485,666
Hyperliquid Hyperliquid
78.10
97.96
79.73%
18,701,376,913
74,329,863,730
Monero Monero
607.97
797.73
76.21%
11,446,215,861
11,446,215,861
Dogecoin Dogecoin
0.07
0.73
9.86%
11,294,946,190
11,294,995,228
USDS USDS
1.00
1.06
94.61%
9,544,593,490
9,544,593,490
WhiteBIT Coin WhiteBIT Coin
73.26
87.91
83.34%
8,692,713,107
21,481,454,685
LEO Token LEO Token
9.32
10.61
87.84%
8,574,294,827
9,183,738,514
Chainlink Chainlink
10.78
52.70
20.46%
8,268,932,115
10,782,985,504
Cardano Cardano
0.18
3.09
5.95%
6,906,404,426
8,270,551,162
Bitcoin Cash Bitcoin Cash
275.41
3,785.82
7.27%
5,537,762,424
5,537,762,424
Stellar Stellar
0.15
0.88
17.65%
5,460,101,738
7,726,912,575
NEAR Protocol NEAR Protocol
3.66
20.44
17.91%
4,801,501,747
4,801,501,952
Ethena USDe Ethena USDe
1.00
1.03
96.60%
4,516,351,658
4,581,424,757
Dai Dai
1.00
1.22
81.97%
4,509,610,992
4,509,610,992
Rain Rain
0.01
0.02
31.12%
4,325,143,359
6,916,289,084
Uniswap Uniswap
6.82
44.92
15.18%
4,156,738,245
6,041,910,630
Litecoin Litecoin
52.29
410.26
12.75%
4,067,316,357
4,067,448,371
Canton Canton
0.10
0.19
50.61%
3,931,388,163
3,931,388,163
Avalanche Avalanche
8.37
144.96
5.77%
3,715,623,910
3,938,729,437
USD1 USD1
1.00
1.05
95.20%
3,637,349,341
3,637,349,341
Sui Sui
0.86
5.35
16.00%
3,542,496,213
8,558,731,445
Tether Gold Tether Gold
4,083.27
5,504.62
74.18%
3,303,483,843
3,378,713,122
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.11
8.25
13.45%
3,175,303,068
5,877,852,191
Hedera Hedera
0.07
0.57
11.94%
3,013,189,955
3,398,808,575
Global Dollar Global Dollar
1.00
1.65
60.61%
2,812,773,050
2,812,773,050
Quant Quant
190.62
427.42
44.60%
2,773,113,732
2,783,842,334
PayPal USD PayPal USD
1.00
1.02
97.93%
2,703,453,639
2,703,453,639
Shiba Inu Shiba Inu
0.00
0.00
5.30%
2,695,397,402
2,696,575,461
Ripple USD Ripple USD
1.00
1.07
93.20%
2,613,820,696
2,613,820,696
Bittensor Bittensor
220.03
757.60
29.04%
2,572,974,473
2,572,974,473
Cronos Cronos
0.05
0.89
5.53%
2,505,158,816
4,886,989,324
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,388,225,987
2,388,226,055
OKB OKB
106.10
228.74
46.38%
2,227,937,645
2,227,937,645
Ethena Ethena
0.16
1.52
10.78%
2,213,698,846
2,459,665,385
Circle USYC Circle USYC
1.14
1.14
100.00%
2,185,180,334
2,185,180,334
Pepe Pepe
0.00
0.00
17.09%
2,015,186,181
2,015,186,181
Aave Aave
130.03
661.69
19.65%
2,007,450,565
2,080,226,509
MemeCore MemeCore
0.83
5.64
14.68%
1,900,232,313
4,499,913,888
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,899,915,472
1,899,915,472
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.14
1.18
96.61%
1,872,325,932
1,872,325,932
PAX Gold PAX Gold
4,092.16
5,619.09
72.83%
1,832,166,867
1,832,166,867
Pump.fun Pump.fun
0.00
0.01
45.03%
1,824,723,988
3,274,329,564
Falcon USD Falcon USD
0.99
1.08
92.48%
1,822,368,902
1,822,368,902
Ondo Ondo
0.37
2.14
17.32%
1,805,474,619
3,707,849,703
Aster Aster
0.69
2.41
28.66%
1,777,060,178
5,380,743,997
Bitway Bitway
1.12
2.77
40.43%
1,681,082,356
11,164,140,629
United Stables United Stables
1.00
1.01
99.10%
1,606,879,219
1,606,879,219
Polkadot Polkadot
0.92
54.98
1.68%
1,579,393,212
1,579,393,212
Sky Sky
0.06
0.10
63.59%
1,501,827,591
1,503,795,698
USDD USDD
1.00
1.24
80.52%
1,486,081,674
1,486,094,358
Morpho Morpho
2.09
4.17
50.12%
1,469,041,294
2,087,952,880
World Liberty Financial World Liberty Financial
0.05
0.33
13.79%
1,452,809,522
4,571,432,242
Mantle Mantle
0.44
2.86
15.24%
1,439,385,177
2,711,079,115
Internet Computer Internet Computer
2.48
700.65
0.35%
1,380,973,703
1,380,973,703
HTX DAO HTX DAO
0.00
0.00
41.33%
1,376,980,563
1,376,980,563
BFUSD BFUSD
1.00
1.01
99.16%
1,318,022,380
1,318,022,380
Worldcoin Worldcoin
0.34
11.74
2.93%
1,285,975,191
3,436,278,403
Bitget Token Bitget Token
1.73
8.45
20.47%
1,212,854,755
1,573,048,899
USDGO USDGO
1.00
1.00
99.80%
1,157,167,142
1,157,167,142
JUST JUST
0.14
0.19
72.13%
1,117,669,117
1,117,669,117
Ethereum Classic Ethereum Classic
7.00
167.09
4.19%
1,112,615,302
1,112,615,302
Arbitrum Arbitrum
0.16
2.39
6.57%
1,082,148,371
1,570,125,232
Venice Token Venice Token
21.31
34.53
61.71%
1,041,932,049
1,730,690,654
KuCoin KuCoin
7.24
28.83
25.11%
1,011,248,789
1,029,351,410
Gate Gate
9.55
25.38
37.63%
999,909,181
1,116,911,065
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.27%
998,620,486
998,620,486
Open USD Open USD
1.00
1.04
95.98%
905,393,326
905,393,326
Algorand Algorand
0.10
3.56
2.70%
872,554,224
872,555,174
Pi Network Pi Network
0.08
2.99
2.55%
864,908,811
1,330,556,661
Lighter Lighter
3.41
7.86
43.38%
852,554,161
3,348,523,368
Kaspa Kaspa
0.03
0.21
14.56%
839,781,388
839,784,137
Render Render
1.54
13.53
11.38%
820,273,189
866,214,662
Injective Injective
8.13
52.62
15.45%
812,955,226
812,955,226
Jupiter Jupiter
0.24
2.00
12.12%
805,129,368
1,664,287,220
Cosmos Hub Cosmos Hub
1.43
43.84
3.26%
774,928,840
774,928,840
NEXO NEXO
0.74
4.07
18.24%
742,221,699
742,221,699
GHO GHO
1.00
1.03
96.93%
697,871,222
697,871,222
Filecoin Filecoin
0.81
236.84
0.34%
683,725,967
1,582,845,877
Stacks Stacks
0.35
3.86
9.05%
656,559,226
656,559,226
LayerZero LayerZero
1.64
7.47
21.95%
656,431,807
1,641,177,463
Midnight Midnight
0.04
0.12
32.92%
648,197,826
936,735,936
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.27
11.27
100.00%
626,954,546
626,954,546
PancakeSwap PancakeSwap
1.90
43.96
4.32%
624,726,987
646,695,689
XDC Network XDC Network
0.03
0.19
15.81%
607,772,157
1,159,854,901
Pearl Pearl
1.62
2.46
65.85%
599,190,261
3,404,696,633
Dash Dash
45.49
1,493.59
3.05%
586,086,214
586,087,053
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.06
1.06
100.00%
576,958,879
576,958,879
Beldex Beldex
0.07
0.45
15.97%
566,315,581
715,094,845
Usual USD Usual USD
1.00
1.33
75.15%
541,042,364
541,042,364
Ether.fi Ether.fi
0.53
8.53
6.23%
530,856,134
530,856,134
Aptos Aptos
0.60
19.92
2.99%
526,917,323
721,902,725
EURC EURC
1.12
1.35
82.96%
516,559,908
516,559,908
Flare Flare
0.01
0.15
3.91%
514,916,916
627,450,761
Pyth Network Pyth Network
0.06
1.20
5.28%
499,341,920
634,088,293
TrueUSD TrueUSD
1.00
1.62
61.69%
493,903,227
493,903,227
​​Stable ​​Stable
0.03
0.04
63.18%
491,659,192
2,731,606,887
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.48
0.89
53.86%
481,612,893
481,612,893
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.19
1.26
94.44%
480,382,510
480,382,510
YLDS YLDS
1.00
1.00
99.90%
479,092,386
479,092,386
A7A5 A7A5
0.01
0.23
5.30%
477,322,438
477,322,438
VeChain VeChain
0.01
0.28
1.94%
468,167,570
468,167,570
Raydium Raydium
1.69
16.83
10.04%
456,885,387
939,275,513
Celestia Celestia
0.42
20.85
2.02%
416,309,772
497,050,367
Curve DAO Curve DAO
0.26
15.37
1.68%
408,678,011
627,281,992
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.49%
408,347,280
498,398,688
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
376,748,492
376,748,492
Virtuals Protocol Virtuals Protocol
0.57
5.07
11.22%
374,725,004
569,157,142
Provenance Blockchain Provenance Blockchain
0.01
0.06
10.32%
371,581,508
589,574,376
Grass Grass
0.51
3.89
13.09%
367,625,416
509,203,213
Kinesis Gold Kinesis Gold
132.38
206.98
63.96%
362,609,653
362,609,653
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.33%
345,884,314
406,168,995
BitTorrent BitTorrent
0.00
0.00
10.44%
345,682,798
354,485,396
Pieverse Pieverse
1.25
1.98
63.13%
343,589,618
1,250,553,660
Derive Derive
0.32
0.57
56.47%
341,469,495
482,185,516
Bitcoin SV Bitcoin SV
16.93
489.75
3.46%
340,197,434
340,197,434
Official Trump Official Trump
1.21
73.43
1.65%
339,790,380
1,205,494,977
SPX6900 SPX6900
0.34
2.27
15.06%
318,312,163
318,312,163
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
117.15
117.15
100.00%
316,963,679
316,963,679
SoFiUSD SoFiUSD
1.00
1.00
99.74%
311,201,410
311,201,410
Falcon Finance Falcon Finance
0.09
0.77
11.37%
310,523,518
875,673,401
Sei Sei
0.05
1.14
4.03%
309,600,876
459,803,281
Starknet Starknet
0.04
4.41
0.91%
307,090,540
408,044,902
Gnosis Gnosis
113.95
644.20
17.69%
301,117,965
342,232,785
apxUSD apxUSD
0.99
1.01
97.80%
298,659,521
298,659,521
Sun Token Sun Token
0.02
66.45
0.02%
297,312,529
307,923,604
Pendle Pendle
1.67
7.50
22.27%
290,357,629
469,974,832
First Digital USD First Digital USD
1.00
1.15
86.69%
288,896,616
288,896,616
Plasma Plasma
0.06
1.68
3.55%
284,098,342
596,705,970
Tezos Tezos
0.26
9.12
2.80%
281,520,152
286,609,133
Kite Kite
0.11
0.32
35.72%
273,118,707
1,142,184,522
Lido DAO Lido DAO
0.33
7.30
4.50%
272,386,785
328,347,842
Unibase Unibase
0.11
0.24
43.69%
266,088,208
1,064,352,831
Olympus Olympus
17.30
1,415.26
1.22%
258,357,135
342,702,115
Bonk Bonk
0.00
0.00
4.88%
250,516,994
250,516,994
Ape and Pepe Ape and Pepe
0.00
0.00
17.13%
247,312,970
247,312,970
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.03
1.03
100.00%
240,374,547
240,374,547
Optimism Optimism
0.10
4.84
2.15%
238,495,165
447,154,644
Collector Crypt Collector Crypt
0.26
0.38
68.16%
232,273,045
514,171,969
Backpack Backpack
0.93
1.65
56.26%
232,095,249
928,380,995
Conflux Conflux
0.04
1.70
2.55%
227,913,206
227,913,710
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
227,500,000
227,500,000
Decred Decred
12.68
247.35
5.13%
224,128,847
224,130,255
AINFT AINFT
0.00
0.00
2.99%
222,732,951
222,732,951
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
221,648,111
258,905,254
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.67%
217,077,708
217,077,708
Beam Beam
0.00
0.04
9.58%
212,829,933
243,158,110
Aerodrome Finance Aerodrome Finance
0.60
2.32
26.06%
211,838,336
1,214,472,206
The Graph The Graph
0.02
2.84
0.68%
211,193,672
224,158,607
Kaia Kaia
0.03
0.41
8.00%
210,308,648
210,312,364
FLOKI FLOKI
0.00
0.00
6.17%
205,168,053
205,168,053
Monad Monad
0.02
0.05
35.13%
202,966,139
1,728,113,269
Arweave Arweave
3.09
89.24
3.46%
202,441,155
202,441,155
Fluid Fluid
2.41
24.40
9.88%
201,499,369
240,748,625
KOGE KOGE
59.52
141.45
42.08%
201,173,289
201,173,289
USX USX
1.00
1.21
82.54%
200,973,788
200,973,788
Kamino Kamino
0.03
0.25
13.66%
200,592,567
338,610,078
Ethereum Name Service Ethereum Name Service
4.69
83.40
5.62%
198,808,393
469,891,470
THORChain THORChain
0.60
20.87
2.89%
198,566,671
213,435,521
SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock)
125.37
229.67
54.59%
196,784,370
196,784,370
Basic Attention Basic Attention
0.13
1.90
6.92%
196,673,816
197,235,984
Compound Compound
19.65
854.45
2.30%
196,582,015
196,582,015
EUR CoinVertible EUR CoinVertible
1.12
1.22
91.80%
194,736,499
194,736,499
Kinesis Silver Kinesis Silver
52.60
130.00
40.46%
193,283,550
193,283,550
Midas Fasanara Global Open Midas Fasanara Global Open
1.01
1.01
100.00%
188,947,351
188,947,351
Akash Network Akash Network
0.63
8.07
7.77%
188,231,376
188,232,451
Zebec Network Zebec Network
0.00
0.01
26.50%
185,554,690
185,554,690
BTSE Token BTSE Token
1.13
9.21
12.27%
183,491,648
226,446,931
IOTA IOTA
0.04
5.25
0.74%
182,410,495
193,874,247
Jito Jito
0.33
6.01
5.57%
181,025,445
335,014,232
JasmyCoin JasmyCoin
0.00
4.79
0.08%
180,916,224
182,946,937
Shuffle Shuffle
0.36
0.79
45.59%
180,031,324
330,014,108
USAT USAT
1.00
1.00
99.60%
178,948,574
178,948,574
Zama Zama
0.07
0.11
64.01%
176,534,444
779,621,683
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.17
5.65
3.04%
175,104,325
319,964,728
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
173,824,561
173,824,561
Convex Finance Convex Finance
1.85
60.09
3.08%
172,200,221
184,775,053
Geodnet Geodnet
0.23
0.37
61.10%
170,586,686
212,342,146
Anvil Anvil
0.00
0.01
20.67%
169,160,593
192,050,749
Cap Cap
0.11
0.12
89.40%
168,408,388
1,079,540,948
Maple Finance Maple Finance
0.14
0.65
22.09%
168,363,494
182,874,148
JPYSC JPYSC
0.01
0.01
96.46%
164,742,484
164,742,484
dogwifhat dogwifhat
0.16
4.83
3.40%
164,301,890
164,301,890
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Trust Wallet Trust Wallet
0.39
2.72
14.31%
162,168,635
389,220,386
USDai USDai
1.00
1.19
83.96%
157,758,656
157,758,656
AUSD AUSD
1.00
1.02
97.74%
156,962,196
156,962,196
GoMining Token GoMining Token
0.38
0.56
67.41%
152,691,223
152,691,223
Meteora Meteora
0.27
0.69
39.26%
152,312,690
269,034,990
crvUSD crvUSD
1.00
1.11
89.91%
151,059,065
151,059,065
Sonic Sonic
0.04
1.03
3.75%
149,845,575
149,845,575
GUSD GUSD
1.00
1.02
97.59%
149,401,762
319,170,597
OriginTrail OriginTrail
0.33
3.50
9.54%
149,315,320
166,917,014
apyUSD apyUSD
1.41
4,799.87
0.03%
148,987,063
148,987,063
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
67.98
105.64
64.35%
148,879,826
148,879,826
SwissBorg SwissBorg
0.15
1.64
9.16%
147,429,957
147,429,957
Axie Infinity Axie Infinity
0.84
164.90
0.51%
147,127,443
226,224,103
Theta Network Theta Network
0.15
15.72
0.92%
145,129,561
145,129,561
MX MX
1.56
5.85
26.67%
143,609,275
639,606,544
coco coco
0.14
0.35
39.84%
141,385,979
141,385,979
Decentraland Decentraland
0.07
5.85
1.22%
139,984,960
156,774,834
Vision Vision
0.04
0.22
16.15%
138,387,023
151,715,890
Bedrock Bedrock
0.47
1.35
34.50%
138,163,582
465,719,939
lium lium
27.20
37.11
73.30%
137,989,025
137,989,025
Onyxcoin Onyxcoin
0.00
0.18
1.86%
135,317,829
182,562,844
Strategy PP Variable xStock Strategy PP Variable xStock
109.03
139.97
77.90%
134,924,830
322,243,953
Quack AI Quack AI
0.03
0.23
12.10%
134,853,427
275,370,298
Vaulta Vaulta
0.08
0.78
10.29%
134,423,080
168,245,695
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
NEO NEO
1.89
198.38
0.95%
133,345,577
189,062,210
Sentient Sentient
0.02
0.05
37.55%
130,582,034
619,900,201
Useless Coin Useless Coin
0.13
0.43
29.82%
129,646,813
129,646,813
CASH CASH
1.00
1.06
94.40%
129,191,333
129,191,333
Pons Pons
0.19
0.97
19.75%
128,606,522
128,606,522
Yellow Yellow
0.14
0.21
67.42%
128,229,021
1,404,295,013
Railgun Railgun
2.12
5.66
37.46%
127,679,783
127,679,783
The Sandbox The Sandbox
0.04
8.40
0.51%
126,374,769
129,057,457
Non-Playable Coin Non-Playable Coin
0.02
0.07
23.69%
126,208,736
126,208,736
Ozone Chain Ozone Chain
0.13
0.49
26.97%
125,711,146
130,821,925
MicroStrategy xStock MicroStrategy xStock
128.84
462.34
27.87%
124,841,735
247,378,654
Kinetiq Kinetiq
0.39
0.60
65.27%
124,776,048
389,288,123
BCGame Coin BCGame Coin
0.04
0.10
39.53%
122,036,629
357,682,968
Chiliz Chiliz
0.01
0.88
1.30%
121,469,827
121,470,581
AWE Network AWE Network
0.06
0.27
22.82%
119,467,076
119,467,076
Alphabet (bStocks Tokenized Stock) Alphabet (bStocks Tokenized Stock)
283.69
383.58
73.96%
119,434,976
119,434,976
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.16
1.17
99.15%
119,084,398
307,854,730
eCash eCash
0.00
0.00
1.55%
118,673,693
118,673,933
SuperVerse SuperVerse
0.18
4.74
3.80%
117,727,263
180,241,354
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.08%
117,152,474
117,152,474
Avant USD Avant USD
1.00
1.09
91.54%
116,463,265
116,463,265
3Jane USD3 3Jane USD3
1.19
1.29
92.25%
115,693,252
115,693,252
Fartcoin Fartcoin
0.11
2.48
4.62%
114,654,741
114,654,741
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Circle xStock Circle xStock
68.07
257.13
26.47%
113,928,378
271,893,954
DoubleZero DoubleZero
0.02
0.89
2.41%
113,555,673
215,353,279
Aster USDF Aster USDF
1.00
1.05
95.34%
113,368,769
113,368,769
AIOZ Network AIOZ Network
0.09
2.65
3.31%
112,991,269
112,992,192
Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault
1.11
1.25
88.80%
112,683,456
112,683,456
1INCH 1INCH
0.08
8.65
0.93%
112,674,163
120,243,579
BUILDon BUILDon
0.11
0.76
14.76%
112,563,126
112,563,126
DGrid AI DGrid AI
0.75
1.14
65.78%
112,558,227
750,388,182

**Data provided by CoinGecko