Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, April 3, 2026 12:18:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
66,966.00
126,080.00
53.11%
1,341,057,310,021
1,341,057,310,021
Ethereum Ethereum
2,059.22
4,946.05
41.63%
248,881,578,815
248,881,578,815
Tether Tether
1.00
1.32
75.75%
184,149,674,165
189,616,174,489
XRP XRP
1.32
3.65
36.16%
81,071,123,402
132,006,869,643
BNB BNB
586.55
1,369.99
42.81%
80,007,623,994
80,007,623,994
USDC USDC
1.00
1.04
95.87%
77,192,788,898
77,231,278,596
Solana Solana
80.09
293.31
27.31%
45,910,809,513
45,910,813,102
TRON TRON
0.31
0.43
72.73%
29,726,919,009
29,726,921,112
Figure Heloc Figure Heloc
1.03
1.05
98.57%
16,971,457,775
16,971,457,775
Dogecoin Dogecoin
0.09
0.73
12.48%
14,047,395,469
14,048,204,486
USDS USDS
1.00
1.15
86.95%
11,815,453,520
11,815,453,520
WhiteBIT Coin WhiteBIT Coin
51.29
64.11
80.00%
10,950,022,718
16,404,510,032
LEO Token LEO Token
10.07
10.14
99.31%
9,270,016,438
9,917,239,657
Cardano Cardano
0.25
3.09
7.95%
9,063,517,934
11,059,901,485
Bitcoin Cash Bitcoin Cash
443.28
3,785.82
11.71%
8,873,819,917
8,873,986,168
Hyperliquid Hyperliquid
35.96
59.30
60.64%
8,574,220,485
34,610,981,208
Chainlink Chainlink
8.72
52.70
16.55%
6,174,390,837
8,719,659,787
Monero Monero
324.52
797.73
40.68%
5,986,382,511
5,986,382,511
Ethena USDe Ethena USDe
1.00
1.03
96.69%
5,890,711,390
5,890,711,390
Canton Canton
0.14
0.19
73.67%
5,458,876,096
5,458,876,096
Stellar Stellar
0.16
0.88
18.76%
5,436,281,818
8,219,377,420
MemeCore MemeCore
2.63
2.96
88.85%
4,606,139,226
14,063,531,153
Dai Dai
1.00
1.22
81.96%
4,426,664,810
4,426,664,810
USD1 USD1
1.00
1.02
97.55%
4,410,894,463
4,410,894,463
Litecoin Litecoin
52.96
410.26
12.91%
4,081,266,379
4,081,615,147
PayPal USD PayPal USD
1.00
1.08
92.51%
4,065,864,353
4,065,864,353
Zcash Zcash
238.28
3,191.93
7.47%
3,970,278,818
3,970,518,577
Avalanche Avalanche
8.96
144.96
6.18%
3,869,353,777
4,153,158,570
Hedera Hedera
0.09
0.57
15.61%
3,849,338,526
4,442,832,913
Rain Rain
0.01
0.01
68.94%
3,594,636,678
8,641,613,955
Shiba Inu Shiba Inu
0.00
0.00
7.00%
3,561,791,559
3,563,342,342
Sui Sui
0.88
5.35
16.38%
3,466,443,749
8,768,284,146
Toncoin Toncoin
1.25
8.25
15.15%
3,091,032,376
6,448,313,671
World Liberty Financial World Liberty Financial
0.10
0.33
29.79%
3,034,522,911
9,864,403,256
Cronos Cronos
0.07
0.89
7.90%
2,983,497,786
6,945,285,285
Bittensor Bittensor
306.99
757.60
40.52%
2,946,183,266
6,446,460,704
Circle USYC Circle USYC
1.12
1.12
100.00%
2,705,868,309
2,705,868,309
Tether Gold Tether Gold
4,641.38
5,504.62
84.32%
2,597,516,861
3,284,597,925
PAX Gold PAX Gold
4,661.60
5,619.09
82.96%
2,396,563,386
2,396,563,386
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,298,435,926
2,298,435,926
Mantle Mantle
0.68
2.86
23.64%
2,217,150,817
4,206,649,985
Polkadot Polkadot
1.25
54.98
2.27%
2,107,175,929
2,107,175,929
Uniswap Uniswap
3.20
44.92
7.12%
2,034,726,300
2,881,908,498
Global Dollar Global Dollar
1.00
1.65
60.60%
1,851,008,621
1,851,008,621
OKB OKB
83.24
228.74
36.39%
1,748,103,450
1,748,103,450
Falcon USD Falcon USD
1.00
1.08
92.79%
1,740,696,991
1,740,696,991
Pi Network Pi Network
0.17
2.99
5.71%
1,724,190,525
2,652,600,807
Sky Sky
0.07
0.10
73.91%
1,718,816,003
1,743,608,631
Aster Aster
0.66
2.41
27.38%
1,622,087,381
5,161,080,971
NEAR Protocol NEAR Protocol
1.22
20.44
5.97%
1,582,649,376
1,582,649,388
HTX DAO HTX DAO
0.00
0.00
45.60%
1,567,351,652
1,567,351,652
USDD USDD
1.00
1.05
95.06%
1,547,130,896
1,547,130,896
Pepe Pepe
0.00
0.00
12.34%
1,457,845,236
1,457,845,236
Aave Aave
95.31
661.69
14.40%
1,447,890,468
1,525,237,709
Ripple USD Ripple USD
1.00
1.07
93.20%
1,370,518,874
1,370,518,874
Bitget Token Bitget Token
1.91
8.45
22.60%
1,341,752,322
1,757,584,451
BFUSD BFUSD
1.00
1.01
99.24%
1,319,462,262
1,319,462,262
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,315,554,711
2,119,956,840
Ondo Ondo
0.26
2.14
12.24%
1,276,218,211
2,620,931,507
Internet Computer Internet Computer
2.30
700.65
0.33%
1,268,760,259
1,268,760,259
Ethereum Classic Ethereum Classic
8.03
167.09
4.81%
1,253,598,213
1,253,598,213
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,215,926,933
1,215,926,933
Gate Gate
6.48
25.38
25.53%
1,133,103,428
1,133,103,428
Quant Quant
76.13
427.42
17.81%
1,109,615,674
1,114,827,755
KuCoin KuCoin
8.07
28.83
27.99%
1,086,933,114
1,147,472,990
Algorand Algorand
0.12
3.56
3.34%
1,048,159,831
1,048,163,671
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.04
11.04
100.00%
1,004,120,446
1,004,120,446
Render Render
1.91
13.53
14.12%
994,048,401
1,022,332,771
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.23%
990,995,546
990,995,546
Pump.fun Pump.fun
0.00
0.01
18.95%
986,007,167
1,671,180,488
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
923,667,834
923,667,834
Worldcoin Worldcoin
0.27
11.74
2.32%
883,725,333
2,729,009,058
USDtb USDtb
1.00
1.06
94.54%
863,551,458
863,551,458
NEXO NEXO
0.86
4.07
21.14%
861,959,554
861,959,554
Cosmos Hub Cosmos Hub
1.71
43.84
3.90%
858,512,014
858,512,014
Kaspa Kaspa
0.03
0.21
15.00%
848,952,351
849,148,659
Morpho Morpho
1.51
4.17
36.21%
831,275,333
1,505,984,735
Midnight Midnight
0.04
0.12
37.17%
732,278,813
1,058,244,647
Ethena Ethena
0.08
1.52
5.39%
696,593,901
1,230,414,249
Aptos Aptos
0.87
19.92
4.35%
688,559,216
1,040,766,320
Official Trump Official Trump
2.86
73.43
3.89%
665,682,114
2,863,163,565
Filecoin Filecoin
0.85
236.84
0.36%
653,299,124
1,663,897,985
Flare Flare
0.01
0.15
5.07%
650,849,510
802,185,425
OUSG OUSG
114.79
114.79
100.00%
645,206,413
645,206,413
YLDS YLDS
1.00
1.00
99.90%
622,233,467
622,233,467
Beldex Beldex
0.08
0.45
17.74%
618,512,493
794,347,556
​​Stable ​​Stable
0.03
0.04
72.36%
603,600,799
2,813,732,741
VeChain VeChain
0.01
0.28
2.49%
603,294,192
603,294,192
XDC Network XDC Network
0.03
0.19
15.59%
601,171,450
1,147,390,148
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.67%
599,619,529
1,062,812,344
GHO GHO
1.00
1.03
97.03%
583,677,882
583,677,882
Jupiter Jupiter
0.16
2.00
8.14%
580,417,759
1,121,982,988
Arbitrum Arbitrum
0.09
2.39
3.92%
566,288,642
937,436,066
JUST JUST
0.06
0.19
32.69%
557,386,028
557,386,028
Usual USD Usual USD
1.00
1.33
74.93%
557,230,879
557,230,879
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.24
3.45
6.94%
540,844,593
650,056,662
Bonk Bonk
0.00
0.00
9.94%
509,396,838
509,396,839
TrueUSD TrueUSD
1.00
1.62
61.69%
494,208,924
494,208,924
A7A5 A7A5
0.01
0.23
5.38%
484,464,588
484,464,588
LayerZero LayerZero
1.92
7.47
25.70%
484,289,870
1,919,259,297
PancakeSwap PancakeSwap
1.34
43.96
3.05%
459,110,435
476,775,805
Virtuals Protocol Virtuals Protocol
0.65
5.07
12.84%
428,091,187
652,277,772
EURC EURC
1.15
1.35
85.19%
414,779,727
414,779,727
Chiliz Chiliz
0.04
0.88
4.53%
410,431,901
410,435,067
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.37%
403,277,044
511,694,597
Stacks Stacks
0.22
3.86
5.61%
397,957,348
397,957,348
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
396,518,514
396,518,514
First Digital USD First Digital USD
1.00
1.15
86.88%
393,672,426
393,672,426
Dash Dash
30.38
1,493.59
2.03%
384,586,939
384,592,277
Tezos Tezos
0.35
9.12
3.89%
383,673,216
390,783,107
DeXe DeXe
8.09
32.38
24.98%
380,576,601
785,589,375
PRIME PRIME
1.03
1.50
68.53%
370,054,363
370,054,363
Sei Sei
0.05
1.14
4.70%
360,223,887
534,985,972
Kinesis Gold Kinesis Gold
150.24
206.98
72.59%
358,500,965
358,500,965
USX USX
1.00
1.04
96.32%
356,682,911
356,682,911
Ether.fi Ether.fi
0.45
8.53
5.22%
351,663,990
446,037,003
ADI ADI
4.38
4.45
98.43%
350,213,174
4,377,664,680
Decred Decred
20.09
247.35
8.12%
348,766,707
348,786,328
Sun Token Sun Token
0.02
66.45
0.03%
328,605,325
340,119,106
AINFT AINFT
0.00
0.00
4.35%
324,468,889
324,468,889
Venice Token Venice Token
7.17
22.58
31.75%
324,397,305
568,956,188
MANTRA [Old] MANTRA [Old]
0.07
8.99
0.74%
323,863,878
475,280,025
edgeX edgeX
0.94
0.95
99.21%
319,654,820
913,299,485
Curve DAO Curve DAO
0.21
15.37
1.39%
318,593,096
504,723,109
Gnosis Gnosis
119.51
644.20
18.55%
315,713,536
358,821,244
BitTorrent BitTorrent
0.00
0.00
9.13%
309,526,795
310,455,690
USDai USDai
1.00
1.19
84.03%
306,488,853
306,488,853
Bitcoin SV Bitcoin SV
14.95
489.75
3.05%
298,644,834
298,646,839
Aerodrome Finance Aerodrome Finance
0.32
2.32
13.63%
294,232,722
593,120,776
Plasma Plasma
0.12
1.68
7.29%
290,826,762
1,229,635,957
Kaia Kaia
0.05
0.41
12.14%
289,370,940
289,370,950
Monad Monad
0.03
0.05
54.66%
288,783,802
2,666,373,464
Injective Injective
2.82
52.62
5.36%
282,262,238
282,262,238
Kinesis Silver Kinesis Silver
74.04
130.00
56.95%
279,637,776
279,637,776
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.90%
273,665,336
273,665,336
Conflux Conflux
0.05
1.70
3.11%
272,624,934
273,058,664
Lido DAO Lido DAO
0.32
7.30
4.37%
271,014,281
319,116,476
DoubleZero DoubleZero
0.08
0.89
8.68%
269,081,201
775,133,504
Official FO Official FO
0.27
0.83
32.48%
268,967,368
268,967,368
Celestia Celestia
0.30
20.85
1.43%
268,835,456
348,092,759
IOTA IOTA
0.06
5.25
1.17%
268,331,680
297,935,825
crvUSD crvUSD
1.00
1.11
89.83%
264,342,617
264,342,617
JasmyCoin JasmyCoin
0.01
4.79
0.11%
263,840,626
266,802,131
FLOKI FLOKI
0.00
0.00
7.87%
262,479,944
271,879,766
The Graph The Graph
0.02
2.84
0.85%
261,897,160
262,548,838
Lighter Lighter
1.02
7.86
12.98%
254,559,194
1,018,236,777
Kite Kite
0.14
0.32
43.78%
249,934,217
1,388,523,428
River River
12.66
87.73
14.43%
248,539,215
1,268,057,221
SPX6900 SPX6900
0.27
2.27
11.76%
248,431,684
248,431,684
Olympus Olympus
15.94
1,415.26
1.13%
248,355,944
315,507,670
Ape and Pepe Ape and Pepe
0.00
0.00
16.84%
244,113,254
244,113,254
Zebec Network Zebec Network
0.00
0.01
34.88%
239,152,646
244,147,780
Pyth Network Pyth Network
0.04
1.20
3.46%
238,901,129
415,481,506
Maple Finance Maple Finance
0.21
0.65
31.48%
238,242,975
249,886,889
Optimism Optimism
0.11
4.84
2.29%
236,860,524
476,165,005
BTSE Token BTSE Token
1.43
9.21
15.53%
231,771,091
286,028,563
USDa USDa
0.98
1.02
96.43%
217,290,442
217,290,442
AUSD AUSD
1.00
1.02
97.85%
216,427,126
216,427,126
Vision Vision
0.06
0.22
26.30%
215,760,096
247,487,108
Ethereum Name Service Ethereum Name Service
5.61
83.40
6.73%
215,540,611
561,595,976
Undeads Games Undeads Games
1.70
3.15
53.97%
211,122,051
423,720,754
Blockchain Capital Blockchain Capital
23.01
28.41
80.99%
209,669,674
209,669,674
The9bit The9bit
0.03
0.03
90.76%
206,542,839
251,881,532
Telcoin Telcoin
0.00
0.06
3.37%
206,462,120
217,151,999
The Sandbox The Sandbox
0.08
8.40
0.92%
205,818,675
231,491,966
NEO NEO
2.84
198.38
1.43%
201,565,866
285,787,418
Helium Helium
1.08
54.88
1.96%
198,493,382
198,493,382
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
196,192,708
232,096,678
Axie Infinity Axie Infinity
1.14
164.90
0.69%
193,316,762
307,874,920
Starknet Starknet
0.03
4.41
0.76%
190,923,861
335,410,345
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.17%
186,922,668
187,591,619
BUILDon BUILDon
0.18
0.73
25.17%
184,162,048
184,162,048
RealLink RealLink
0.06
0.99
5.83%
183,708,033
183,708,033
dogwifhat dogwifhat
0.18
4.83
3.77%
181,859,250
181,859,250
Pendle Pendle
1.09
7.50
14.51%
181,166,191
306,599,167
WeFi WeFi
2.19
3.00
73.00%
180,057,226
2,189,125,153
SwissBorg SwissBorg
0.18
1.64
11.16%
179,683,414
179,683,414
Onyxcoin Onyxcoin
0.00
0.18
2.58%
179,153,269
253,532,835
Story Story
0.50
14.78
3.39%
176,608,565
514,103,487
Neutrl USD Neutrl USD
1.00
1.03
96.91%
174,694,179
174,086,322
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
172,669,910
172,669,910
Raydium Raydium
0.64
16.83
3.80%
171,608,192
354,456,793
Decentraland Decentraland
0.09
5.85
1.51%
170,950,746
193,741,575
Fartcoin Fartcoin
0.17
2.48
6.77%
168,196,579
168,196,579
Trust Wallet Trust Wallet
0.40
2.72
14.68%
167,135,885
401,142,265
Walrus Walrus
0.07
0.76
9.44%
164,722,035
358,708,723
MX MX
1.78
5.85
30.43%
163,672,252
728,962,970
Falcon Finance Falcon Finance
0.07
0.77
9.05%
163,315,994
697,931,598
Compound Compound
16.82
854.45
1.97%
162,909,260
168,500,280
KOGE KOGE
47.99
76.94
62.37%
162,213,794
162,213,794
Sonic Sonic
0.04
1.03
4.13%
161,186,860
165,476,423
Grass Grass
0.29
3.89
7.34%
160,991,892
285,106,039
ZKsync ZKsync
0.02
0.32
5.17%
159,377,413
348,459,457
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.25%
158,595,741
158,595,741
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
157,641,721
157,641,721
Humanity Humanity
0.09
0.39
22.08%
156,407,381
857,026,747
Convex Finance Convex Finance
1.71
60.09
2.85%
153,832,351
171,302,254
AB AB
0.00
0.02
8.99%
153,710,967
153,710,967
STASIS EURO STASIS EURO
1.21
1.79
67.60%
150,771,634
150,771,634
Theta Network Theta Network
0.15
15.72
0.96%
150,406,811
150,406,811
GUSD GUSD
1.00
1.02
97.80%
149,712,869
319,835,223
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
99.91%
146,893,831
146,893,831
Zano Zano
9.55
17.81
53.62%
145,509,145
145,515,292
Basic Attention Basic Attention
0.10
1.90
5.11%
145,186,760
145,601,759
SafePal SafePal
0.29
4.19
6.90%
144,612,559
144,612,559
Quantum Resistant Ledger Quantum Resistant Ledger
1.84
3.87
47.55%
143,949,750
143,949,750
Flying Tulip Flying Tulip
0.09
0.30
31.38%
143,467,023
939,899,427
THORChain THORChain
0.40
20.87
1.91%
140,442,656
169,909,268
GALA GALA
0.00
0.82
0.36%
140,168,343
140,168,343
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
90.80
158.37
57.33%
139,911,107
139,911,107
eCash eCash
0.00
0.00
1.78%
135,025,620
135,027,181
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
131,960,284
131,960,284
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,094.64
1,108.47
98.75%
131,291,815
131,291,815
Vaulta Vaulta
0.08
0.78
10.25%
130,330,659
167,633,081
SoSoValue SoSoValue
0.42
1.42
29.29%
129,769,858
415,926,968
Siren Siren
0.18
3.61
4.90%
128,480,008
128,480,008
Banana For Scale Banana For Scale
0.01
0.06
22.18%
127,340,563
127,340,563
Avant USD Avant USD
1.00
1.06
94.36%
126,706,868
126,426,866
Chutes Chutes
26.84
104.42
25.70%
126,695,315
126,695,315
Ozone Chain Ozone Chain
0.13
0.49
27.25%
126,122,584
132,163,562
Golem Golem
0.13
1.32
9.54%
126,087,202
126,087,202
Ultima Ultima
3,310.37
22,851.00
14.49%
125,063,550
331,100,023
1INCH 1INCH
0.09
8.65
1.03%
124,842,847
133,337,465
Aethir Aethir
0.01
0.12
5.66%
123,367,897
282,096,011
GoMining Token GoMining Token
0.30
0.56
53.90%
123,267,385
123,267,385
Qubic Qubic
0.00
0.00
7.19%
123,155,922
151,617,316
GEKKO GEKKO
0.00
0.00
4.49%
122,814,653
122,814,653
OriginTrail OriginTrail
0.27
3.50
7.80%
122,097,069
136,490,201
Akash Network Akash Network
0.46
8.07
5.73%
121,317,456
134,692,006
Aster USDF Aster USDF
1.00
1.05
95.48%
120,470,563
120,470,563
Gas Gas
1.83
91.94
1.99%
120,339,254
120,339,254
Frax USD Frax USD
1.00
1.01
99.30%
119,379,231
119,382,874
CASH CASH
1.00
1.06
94.45%
119,108,837
119,108,837
Sentient Sentient
0.02
0.05
34.21%
119,079,588
565,295,682
Pleasing USD Pleasing USD
0.99
1.06
93.69%
118,835,353
118,835,353
Jito Jito
0.26
6.01
4.32%
118,009,085
259,570,787
Fluid Fluid
1.50
24.40
6.15%
116,878,285
149,945,848
InfiniFi USD InfiniFi USD
1.00
1.38
72.46%
115,938,128
115,938,128
WEMIX WEMIX
0.25
24.71
1.01%
115,164,739
137,634,616
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
CoW Protocol CoW Protocol
0.20
2.22
9.21%
114,314,162
204,499,071
0G 0G
0.54
7.05
7.61%
114,301,614
536,124,592
MultiversX MultiversX
3.84
545.64
0.70%
114,057,408
114,057,408
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
113,869,773
113,869,773
Arweave Arweave
1.73
89.24
1.94%
113,491,898
113,491,898
Immutable Immutable
0.13
9.52
1.41%
113,446,835
269,327,712
Pieverse Pieverse
0.52
1.00
52.39%
112,741,070
524,377,069
Shuffle Shuffle
0.27
0.79
34.69%
109,169,873
255,036,556
Tokenize Xchange Tokenize Xchange
1.36
50.43
2.70%
108,857,652
136,078,873

**Data provided by CoinGecko