Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, August 7, 2026 1:04:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
65,212.00
126,080.00
51.72%
1,308,241,602,083
1,308,241,602,083
Ethereum Ethereum
1,929.76
4,946.05
39.02%
232,843,564,273
232,843,564,273
Tether Tether
1.00
1.32
75.71%
183,391,201,657
188,854,713,302
BNB BNB
591.91
1,369.99
43.21%
78,813,293,400
78,813,291,761
USDC USDC
1.00
1.04
95.84%
71,853,830,759
71,859,915,024
XRP XRP
1.04
3.65
28.38%
64,802,824,929
103,614,467,044
Solana Solana
73.78
293.31
25.15%
42,936,902,971
46,603,522,156
TRON TRON
0.33
0.43
75.97%
31,092,142,830
31,092,148,790
Figure Heloc Figure Heloc
1.03
1.06
97.55%
21,771,163,066
21,771,163,066
Hyperliquid Hyperliquid
56.57
76.87
73.59%
12,585,610,673
56,569,022,912
Dogecoin Dogecoin
0.07
0.73
9.57%
10,875,147,853
10,875,275,926
USDS USDS
1.00
1.06
94.60%
9,852,314,578
9,857,205,128
Rain Rain
0.01
0.02
76.91%
9,129,969,464
14,650,278,809
LEO Token LEO Token
9.77
10.61
92.08%
8,991,484,109
9,628,792,745
Zcash Zcash
510.91
3,191.93
16.01%
8,574,879,297
8,615,334,977
Cardano Cardano
0.20
3.09
6.49%
7,490,216,694
9,025,008,009
Monero Monero
371.00
797.73
46.51%
6,969,971,029
6,969,974,813
WhiteBIT Coin WhiteBIT Coin
56.41
64.11
87.99%
6,659,654,244
17,973,799,045
Chainlink Chainlink
8.28
52.70
15.71%
6,193,026,956
8,278,341,400
Stellar Stellar
0.16
0.88
18.38%
5,519,817,584
8,045,589,290
Dai Dai
1.00
1.22
81.96%
4,574,866,498
4,572,422,744
Bitcoin Cash Bitcoin Cash
216.81
3,785.82
5.73%
4,352,361,976
4,352,361,976
USD1 USD1
1.00
1.05
95.39%
3,989,724,104
3,997,222,287
Ethena USDe Ethena USDe
1.00
1.03
96.68%
3,872,015,808
3,881,797,412
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.34
8.25
16.24%
3,661,706,942
6,983,531,774
Litecoin Litecoin
45.71
410.26
11.14%
3,540,579,653
3,540,707,051
Canton Canton
0.09
0.19
46.41%
3,540,153,207
3,540,153,207
Global Dollar Global Dollar
1.00
1.65
60.61%
3,460,879,488
3,460,879,488
Circle USYC Circle USYC
1.13
1.13
100.00%
2,999,327,639
2,999,327,639
Hedera Hedera
0.07
0.57
12.00%
2,989,871,451
3,413,789,226
Avalanche Avalanche
6.49
144.96
4.48%
2,799,980,754
3,005,350,437
PayPal USD PayPal USD
1.00
1.02
97.92%
2,746,003,966
2,746,003,966
Sui Sui
0.67
5.35
12.57%
2,740,639,325
6,726,271,255
Shiba Inu Shiba Inu
0.00
0.00
5.40%
2,739,903,304
4,649,814,376
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,725,652,906
2,725,652,906
Tether Gold Tether Gold
4,323.91
5,504.62
78.55%
2,650,654,545
3,061,228,151
Uniswap Uniswap
4.06
44.92
9.04%
2,538,590,585
3,624,586,947
Cronos Cronos
0.05
0.89
5.98%
2,523,390,756
5,272,245,700
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,138,864,382
2,138,864,382
NEAR Protocol NEAR Protocol
1.64
20.44
8.02%
2,138,771,107
2,138,771,088
PAX Gold PAX Gold
4,339.63
5,619.09
77.23%
1,894,793,924
1,894,793,924
OKB OKB
88.38
228.74
38.64%
1,855,352,686
1,855,352,686
Bittensor Bittensor
192.97
757.60
25.47%
1,852,743,505
4,053,935,929
Ondo Ondo
0.35
2.14
16.47%
1,716,374,822
3,524,868,091
World Liberty Financial World Liberty Financial
0.05
0.33
15.66%
1,648,744,339
5,188,637,015
HTX DAO HTX DAO
0.00
0.00
48.00%
1,613,857,056
1,613,857,056
Aster Aster
0.60
2.41
24.90%
1,612,954,922
4,689,286,292
Ripple USD Ripple USD
1.00
1.07
93.20%
1,589,643,248
1,592,068,653
USDD USDD
1.00
1.24
80.59%
1,569,353,030
1,570,838,637
MemeCore MemeCore
1.17
5.64
20.74%
1,554,343,890
6,298,107,438
Falcon USD Falcon USD
1.00
1.08
92.74%
1,418,638,902
1,418,638,902
Aave Aave
90.00
661.69
13.60%
1,388,117,920
1,440,105,625
Polkadot Polkadot
0.82
54.98
1.49%
1,386,406,403
1,386,410,717
Mantle Mantle
0.41
2.86
14.50%
1,369,434,788
2,579,100,403
BFUSD BFUSD
1.00
1.01
99.19%
1,318,486,785
1,318,486,785
Sky Sky
0.05
0.10
54.66%
1,285,175,072
1,289,057,697
Morpho Morpho
1.88
4.17
45.08%
1,232,795,953
1,879,506,925
United Stables United Stables
1.00
1.01
99.14%
1,207,702,370
1,208,701,752
Pepe Pepe
0.00
0.00
10.13%
1,195,397,917
1,195,397,917
Internet Computer Internet Computer
2.08
700.65
0.30%
1,154,065,209
1,154,065,209
USDGO USDGO
1.00
1.00
99.80%
1,139,755,057
1,139,755,057
Bitget Token Bitget Token
1.61
8.45
19.05%
1,128,228,140
1,468,197,523
Worldcoin Worldcoin
0.30
11.74
2.59%
1,090,808,479
3,045,373,331
Ethereum Classic Ethereum Classic
6.51
167.09
3.90%
1,027,143,875
1,027,146,655
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.17
100.00%
1,010,199,820
1,010,199,820
Pi Network Pi Network
0.09
2.99
2.96%
975,994,421
1,501,529,878
Blockchain Capital Blockchain Capital
106.17
106.22
99.95%
967,432,825
967,432,825
Ethena Ethena
0.10
1.52
6.31%
942,789,678
1,438,915,884
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
941,824,595
941,824,595
Pump.fun Pump.fun
0.00
0.01
26.34%
916,196,627
1,957,341,244
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.17
11.17
100.00%
916,149,714
916,491,237
KuCoin KuCoin
6.61
28.83
22.93%
906,577,707
939,627,088
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
871,619,715
871,619,715
JUST JUST
0.11
0.19
54.70%
866,021,870
866,021,870
Quant Quant
59.25
427.42
13.86%
862,264,586
866,314,811
​​Stable ​​Stable
0.03
0.04
75.68%
823,978,942
3,271,604,648
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
5.85%
807,090,394
807,090,394
Algorand Algorand
0.09
3.56
2.50%
803,765,419
803,766,873
NEXO NEXO
0.73
4.07
17.85%
725,765,938
725,765,938
Audiera Audiera
2.19
11.23
19.50%
723,571,767
2,189,214,165
Kaspa Kaspa
0.03
0.21
12.58%
720,688,056
720,869,260
Beldex Beldex
0.09
0.45
19.92%
706,617,183
892,380,897
Cosmos Hub Cosmos Hub
1.34
43.84
3.06%
703,271,090
703,279,236
Gate Gate
6.59
25.38
25.97%
702,377,562
2,034,841,620
GHO GHO
1.00
1.03
96.92%
697,803,558
697,803,558
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
686,887,989
686,887,989
Render Render
1.32
13.53
9.76%
685,672,039
705,180,871
YLDS YLDS
1.00
1.00
99.90%
652,821,472
652,821,472
Jupiter Jupiter
0.19
2.00
9.26%
614,971,814
1,271,025,312
Lighter Lighter
2.44
7.86
31.04%
610,781,998
2,443,127,993
Filecoin Filecoin
0.70
236.84
0.29%
569,981,685
1,364,371,787
Venice Token Venice Token
11.63
22.58
51.51%
553,798,704
1,332,728,580
Usual USD Usual USD
1.00
1.33
75.07%
551,656,962
551,656,962
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.54
0.89
60.17%
538,555,355
538,555,355
XDC Network XDC Network
0.03
0.19
13.79%
530,379,356
1,012,160,705
Flare Flare
0.01
0.15
3.98%
518,732,216
635,252,873
Arbitrum Arbitrum
0.08
2.39
3.25%
514,419,401
777,766,882
USX USX
1.00
1.21
82.58%
506,567,121
506,567,121
Aptos Aptos
0.59
19.92
2.97%
499,790,762
713,153,898
TrueUSD TrueUSD
1.00
1.62
61.45%
492,279,934
492,279,934
A7A5 A7A5
0.01
0.23
5.29%
476,732,541
476,732,541
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.67%
461,892,786
780,625,579
EURC EURC
1.16
1.35
85.93%
456,016,789
455,670,977
PancakeSwap PancakeSwap
1.41
43.96
3.21%
452,761,843
470,059,129
Injective Injective
4.52
52.62
8.59%
451,499,824
451,499,824
Bitway Bitway
0.20
0.20
98.45%
429,234,265
1,951,064,843
Aerodrome Finance Aerodrome Finance
0.44
2.32
18.92%
427,272,429
858,168,908
VeChain VeChain
0.00
0.28
1.64%
397,555,157
397,555,157
Dash Dash
30.84
1,493.59
2.06%
394,453,882
394,455,726
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.78%
377,814,208
477,385,608
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.14
116.14
100.00%
376,421,135
376,421,135
Ether.fi Ether.fi
0.38
8.53
4.50%
373,921,751
383,550,696
Quantix Finance Quantix Finance
57.26
109.60
52.24%
372,095,106
286,227,004
Virtuals Protocol Virtuals Protocol
0.56
5.07
11.08%
369,555,637
561,820,537
Official Trump Official Trump
1.46
73.43
1.99%
363,052,986
1,462,442,313
USDtb USDtb
1.00
1.06
94.57%
353,318,903
353,318,903
First Digital USD First Digital USD
1.00
1.15
86.74%
350,889,599
350,889,599
Sun Token Sun Token
0.02
66.45
0.03%
345,601,301
357,801,116
Kinesis Gold Kinesis Gold
140.14
206.98
67.71%
334,361,402
559,793,849
Curve DAO Curve DAO
0.21
15.37
1.39%
331,114,146
515,825,328
AntFun AntFun
0.04
0.04
98.90%
330,486,332
392,479,702
Midnight Midnight
0.02
0.12
16.06%
316,157,784
456,891,933
SPX6900 SPX6900
0.34
2.27
14.90%
314,868,627
314,868,627
Unibase Unibase
0.13
0.24
51.57%
313,985,691
1,255,942,764
Celestia Celestia
0.33
20.85
1.58%
313,037,523
385,952,595
Pyth Network Pyth Network
0.04
1.20
3.23%
305,512,674
387,953,509
apxUSD apxUSD
0.93
1.01
92.38%
303,247,420
303,247,420
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.13
3.45
3.88%
298,931,223
363,677,822
Collector Crypt Collector Crypt
0.15
0.38
38.48%
293,967,384
293,967,375
LayerZero LayerZero
0.82
7.47
10.94%
288,513,787
816,594,693
Gnosis Gnosis
107.18
644.20
16.64%
282,888,666
321,514,447
Olympus Olympus
18.69
1,415.26
1.32%
279,244,564
370,627,998
Sei Sei
0.04
1.14
3.62%
277,765,314
412,522,743
BCGame Coin BCGame Coin
0.03
0.03
99.04%
274,131,946
274,131,946
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
271,535,153
317,218,480
Bitcoin SV Bitcoin SV
13.43
489.75
2.74%
269,469,975
269,470,646
AINFT AINFT
0.00
0.00
3.59%
267,796,117
267,796,117
BitTorrent BitTorrent
0.00
0.00
7.66%
258,965,229
259,742,388
RealLink RealLink
0.08
0.99
7.75%
257,457,514
257,457,514
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.13
1.17
96.58%
251,237,503
251,237,554
Jito Jito
0.49
6.01
8.18%
249,491,564
491,847,826
Kite Kite
0.10
0.32
32.59%
249,126,327
1,041,848,205
Monad Monad
0.02
0.05
42.57%
245,781,214
2,092,653,379
Stacks Stacks
0.13
3.86
3.36%
240,643,051
240,645,382
Lido DAO Lido DAO
0.29
7.30
3.94%
240,530,652
287,610,880
Pendle Pendle
1.37
7.50
18.27%
235,624,155
385,500,475
Kinesis Silver Kinesis Silver
62.77
130.00
48.28%
233,694,900
230,907,813
Quack AI Quack AI
0.02
0.05
43.99%
230,870,765
230,870,765
Decred Decred
12.78
247.35
5.17%
224,274,316
224,302,747
Immutable Immutable
0.11
9.52
1.16%
221,581,750
221,581,750
Tezos Tezos
0.20
9.12
2.21%
220,264,492
224,291,900
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.69%
217,317,598
217,317,598
Bonk Bonk
0.00
0.00
4.22%
216,281,879
216,281,879
AUSD AUSD
1.00
1.02
97.78%
214,556,652
214,556,652
Pieverse Pieverse
0.78
1.67
46.76%
214,177,801
779,537,039
KAITO KAITO
0.88
2.88
30.71%
213,469,373
884,338,022
crvUSD crvUSD
1.00
1.11
90.00%
213,275,651
213,275,884
DeXe DeXe
2.21
48.91
4.52%
213,156,436
213,156,436
Conflux Conflux
0.04
1.70
2.38%
211,144,205
211,159,691
Ultima Ultima
2,432.87
22,851.00
10.65%
206,112,211
243,320,833
Plasma Plasma
0.08
1.68
4.54%
205,138,944
762,913,428
aPriori aPriori
0.20
0.74
27.51%
203,503,156
203,503,156
FLOKI FLOKI
0.00
0.00
6.09%
202,658,410
420,181,843
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
KOGE KOGE
59.91
126.55
47.34%
202,498,718
202,498,718
Optimism Optimism
0.09
4.84
1.82%
201,656,779
378,798,004
Ape and Pepe Ape and Pepe
0.00
0.00
13.76%
199,037,113
199,037,113
JasmyCoin JasmyCoin
0.00
4.79
0.08%
198,409,193
200,636,257
Velvet Velvet
0.47
2.08
22.58%
197,708,511
469,506,334
Grass Grass
0.30
3.89
7.73%
196,804,423
300,670,052
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
192,958,759
192,958,759
coco coco
0.19
0.35
53.99%
191,724,270
191,724,270
Falcon Finance Falcon Finance
0.06
0.77
8.34%
191,009,882
643,130,916
Maple Finance Maple Finance
0.15
0.65
23.46%
190,669,087
190,669,087
DoubleZero DoubleZero
0.05
0.89
6.14%
190,342,913
548,499,974
USAT USAT
1.00
1.00
99.65%
185,202,708
185,202,708
Peanut Peanut
0.00
0.00
74.13%
184,537,139
184,537,139
XPIN Network XPIN Network
0.00
0.01
18.30%
182,866,361
182,866,361
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
26.01
48.84
53.26%
180,544,205
180,544,205
Zebec Network Zebec Network
0.00
0.01
25.59%
179,427,275
179,429,364
apyUSD apyUSD
1.31
4,799.87
0.03%
174,212,059
174,212,059
Humanity Humanity
0.09
0.85
10.23%
173,619,544
871,678,883
USDai USDai
1.00
1.19
84.00%
173,513,344
173,513,344
Ethereum Name Service Ethereum Name Service
4.22
83.40
5.06%
173,067,579
421,751,059
Starknet Starknet
0.03
4.41
0.57%
172,417,945
253,099,928
Talus Talus
0.06
0.06
97.35%
171,987,155
591,165,148
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
100.00%
171,757,025
171,757,025
Kaia Kaia
0.03
0.41
6.60%
171,435,463
171,437,875
BUILDon BUILDon
0.17
0.76
22.35%
170,478,551
170,478,551
Raydium Raydium
0.62
16.83
3.70%
167,454,850
345,089,668
ViciCoin ViciCoin
16.61
25.01
66.41%
166,223,658
166,223,658
Trust Wallet Trust Wallet
0.39
2.72
14.38%
163,019,785
391,263,229
Compound Compound
16.29
854.45
1.91%
162,897,157
162,897,157
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
159,955,553
159,955,553
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
159,218,652
159,218,652
Axie Infinity Axie Infinity
0.90
164.90
0.55%
157,108,941
243,193,800
IOTA IOTA
0.03
5.25
0.65%
155,539,406
168,140,227
The Graph The Graph
0.01
2.84
0.51%
155,444,368
155,450,056
THORChain THORChain
0.46
20.87
2.18%
154,094,217
161,350,086
Convex Finance Convex Finance
1.53
60.09
2.55%
153,377,889
153,386,639
Strategy PP Variable xStock Strategy PP Variable xStock
100.75
139.97
71.98%
151,112,534
277,716,131
MX MX
1.63
5.85
27.86%
149,734,043
666,885,017
GUSD GUSD
1.00
1.02
97.68%
149,543,438
319,473,263
Telcoin Telcoin
0.00
0.06
2.30%
148,320,335
148,320,335
Akash Network Akash Network
0.50
8.07
6.14%
147,018,131
147,042,501
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
143,844,201
143,844,201
Holoworld Holoworld
0.07
0.78
8.92%
141,850,250
141,850,250
SwissBorg SwissBorg
0.14
1.64
8.70%
140,462,693
140,462,693
Vision Vision
0.04
0.22
16.69%
140,131,962
156,970,995
TAGGER TAGGER
0.00
0.00
58.28%
138,575,770
516,015,772
dogwifhat dogwifhat
0.14
4.83
2.87%
138,501,858
138,501,858
Loaded Lions Loaded Lions
0.00
0.03
4.33%
136,768,932
136,768,932
BTSE Token BTSE Token
0.84
9.21
9.13%
136,350,788
168,270,425
Cysic Cysic
0.83
0.88
94.40%
134,707,142
837,730,983
Theta Network Theta Network
0.13
15.72
0.85%
134,043,704
134,043,704
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Chiliz Chiliz
0.01
0.88
1.45%
133,700,670
133,700,670
edgeX edgeX
0.38
1.54
24.78%
133,539,086
381,540,246
ApeCoin ApeCoin
0.13
26.70
0.50%
132,791,631
132,791,631
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.15%
131,789,880
325,496,039
Zano Zano
8.55
17.81
48.01%
131,688,472
131,705,247
eCash eCash
0.00
0.00
1.72%
130,727,945
130,727,945
NEO NEO
1.83
198.38
0.92%
129,087,885
183,025,499
Decentraland Decentraland
0.07
5.85
1.13%
128,957,875
144,418,309
Mantis Mantis
1.29
4.84
26.65%
128,717,758
128,717,758
Fartcoin Fartcoin
0.13
2.48
5.15%
127,696,094
127,696,094
JPYSC JPYSC
0.01
0.01
98.89%
127,566,690
127,566,690
Ozone Chain Ozone Chain
0.13
0.49
26.84%
125,416,731
130,515,541
The Sandbox The Sandbox
0.04
8.40
0.49%
124,198,457
124,198,457
Shuffle Shuffle
0.29
0.79
37.08%
124,156,028
268,820,561
GRX Chain GRX Chain
13.05
21.31
61.24%
124,100,604
130,436,413
Synthetix Synthetix
0.21
28.53
0.75%
124,065,862
124,156,327
Avant USD Avant USD
1.00
1.09
91.63%
123,903,051
123,903,051
SoSoValue SoSoValue
0.36
1.42
25.41%
123,383,206
360,767,975
OriginTrail OriginTrail
0.27
3.50
7.86%
122,983,495
137,481,121
AI Analysis Token AI Analysis Token
0.24
82.15
0.30%
122,249,890
122,249,890
CASH CASH
1.00
1.06
94.42%
120,776,011
120,776,011
Onyxcoin Onyxcoin
0.00
0.18
1.67%
120,206,044
211,827,876
1INCH 1INCH
0.08
8.65
0.97%
118,482,167
126,441,763
Arweave Arweave
1.80
89.24
2.02%
118,323,391
118,323,391
GoMining Token GoMining Token
0.29
0.56
51.85%
118,184,588
118,184,588
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
117,958,167
117,958,167
MetaDAO MetaDAO
5.19
10.84
47.88%
117,263,947
117,263,947
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,106.38
1,110.90
99.59%
115,470,220
115,470,220
Genius Genius
0.34
0.95
36.14%
115,203,809
327,694,925
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
SafePal SafePal
0.23
4.19
5.38%
112,710,969
112,710,969
Aster USDF Aster USDF
1.00
1.05
95.43%
112,020,458
112,020,458

**Data provided by CoinGecko