Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, May 25, 2026 1:16:51 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
77,252.00
126,080.00
61.27%
1,547,915,690,924
1,547,915,690,924
Ethereum Ethereum
2,113.89
4,946.05
42.74%
255,106,810,996
255,106,810,996
Tether Tether
1.00
1.32
75.68%
189,430,093,607
194,891,181,023
BNB BNB
669.84
1,369.99
48.89%
90,280,153,299
90,280,153,299
XRP XRP
1.36
3.65
37.26%
83,810,469,676
135,468,360,308
USDC USDC
1.00
1.04
95.84%
76,372,567,126
76,387,817,306
Solana Solana
85.82
293.31
29.26%
49,665,152,730
53,855,838,694
TRON TRON
0.37
0.43
85.64%
35,049,155,043
35,049,175,308
Figure Heloc Figure Heloc
1.03
1.05
98.19%
18,622,163,653
18,622,163,653
Dogecoin Dogecoin
0.10
0.73
14.03%
15,846,920,435
17,459,570,027
Hyperliquid Hyperliquid
62.87
64.27
97.82%
13,984,281,790
60,056,375,780
Zcash Zcash
672.82
3,191.93
21.08%
11,226,926,740
11,226,926,740
USDS USDS
1.00
1.15
86.93%
11,108,278,751
11,108,278,751
LEO Token LEO Token
10.03
10.57
94.89%
9,232,645,204
9,881,447,263
Cardano Cardano
0.24
3.09
7.91%
9,043,904,607
10,997,099,112
Monero Monero
389.25
797.73
48.79%
7,176,803,660
7,176,803,660
Bitcoin Cash Bitcoin Cash
349.06
3,785.82
9.22%
6,995,583,918
6,995,679,920
Chainlink Chainlink
9.55
52.70
18.12%
6,941,173,262
9,546,380,889
WhiteBIT Coin WhiteBIT Coin
56.94
64.11
88.82%
6,741,820,502
16,757,475,050
Canton Canton
0.17
0.19
85.76%
6,431,126,842
6,431,126,842
Stellar Stellar
0.15
0.88
17.15%
5,044,394,971
7,519,980,982
Toncoin Toncoin
1.81
8.25
21.94%
4,872,354,011
9,375,939,122
USD1 USD1
1.00
1.02
97.44%
4,780,904,403
4,780,904,403
Ethena USDe Ethena USDe
1.00
1.03
96.60%
4,447,039,670
4,447,039,670
Dai Dai
1.00
1.22
81.93%
4,359,434,434
4,359,434,434
Sui Sui
1.04
5.35
19.51%
4,192,861,197
10,467,973,155
Litecoin Litecoin
52.74
410.26
12.86%
4,071,870,875
4,072,165,905
Avalanche Avalanche
9.39
144.96
6.48%
4,056,672,380
4,354,216,396
Hedera Hedera
0.09
0.57
15.72%
3,881,872,028
4,474,936,165
MemeCore MemeCore
2.91
4.82
60.37%
3,786,520,072
15,585,245,353
Rain Rain
0.01
0.01
72.12%
3,753,183,398
9,007,753,790
PayPal USD PayPal USD
1.00
1.08
92.49%
3,590,668,422
3,590,668,422
Shiba Inu Shiba Inu
0.00
0.00
6.52%
3,312,633,959
3,314,076,682
NEAR Protocol NEAR Protocol
2.52
20.44
12.33%
3,271,435,147
3,271,435,417
Cronos Cronos
0.07
0.89
7.79%
3,113,566,671
6,857,764,274
Circle USYC Circle USYC
1.13
1.13
100.00%
2,999,355,049
2,999,355,049
Global Dollar Global Dollar
1.00
1.65
60.59%
2,747,983,534
2,747,983,534
Tether Gold Tether Gold
4,545.09
5,504.62
82.57%
2,695,696,210
3,218,277,669
Bittensor Bittensor
278.32
757.60
36.74%
2,672,617,079
5,847,878,229
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,511,778,553
2,511,778,553
PAX Gold PAX Gold
4,553.22
5,619.09
81.03%
2,142,058,496
2,142,058,496
Mantle Mantle
0.65
2.86
22.66%
2,140,059,376
4,030,442,377
Uniswap Uniswap
3.36
44.92
7.48%
2,134,073,058
3,005,720,509
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,130,878,275
2,130,878,275
Polkadot Polkadot
1.26
54.98
2.29%
2,122,761,334
2,122,761,334
Ondo Ondo
0.43
2.14
20.28%
2,116,710,175
4,347,024,937
World Liberty Financial World Liberty Financial
0.06
0.33
18.71%
1,969,503,897
6,198,616,226
HTX DAO HTX DAO
0.00
0.00
53.87%
1,828,881,505
1,828,881,505
Aster Aster
0.70
2.41
29.22%
1,821,127,395
5,521,583,845
OKB OKB
83.32
228.74
36.43%
1,750,317,705
1,750,317,705
Falcon USD Falcon USD
1.00
1.08
92.72%
1,747,560,550
1,747,560,550
Ripple USD Ripple USD
1.00
1.07
93.19%
1,743,270,222
1,743,270,222
Sky Sky
0.07
0.10
69.74%
1,629,741,814
1,644,991,921
Pi Network Pi Network
0.15
2.99
4.99%
1,580,838,982
2,432,059,972
USDD USDD
1.00
1.05
95.05%
1,517,505,111
1,517,138,178
Pepe Pepe
0.00
0.00
12.88%
1,517,189,361
1,517,189,361
Morpho Morpho
2.39
4.17
57.31%
1,515,494,012
2,393,441,037
Internet Computer Internet Computer
2.67
700.65
0.38%
1,470,448,457
1,470,448,464
Ethereum Classic Ethereum Classic
9.00
167.09
5.39%
1,410,039,775
1,410,039,775
Bitget Token Bitget Token
1.97
8.45
23.31%
1,380,530,897
1,802,463,894
BFUSD BFUSD
1.00
1.01
99.14%
1,318,020,818
1,318,020,818
Aave Aave
86.45
661.69
13.07%
1,313,090,289
1,384,029,419
Quant Quant
81.47
427.42
19.06%
1,186,636,828
1,192,210,693
USDtb USDtb
1.00
1.06
94.50%
1,088,072,324
1,088,072,324
Cosmos Hub Cosmos Hub
2.13
43.84
4.86%
1,087,016,708
1,087,016,708
KuCoin KuCoin
8.05
28.83
27.92%
1,084,309,848
1,144,703,614
Render Render
2.08
13.53
15.37%
1,078,526,933
1,109,215,031
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
1,061,615,822
1,061,615,822
United Stables United Stables
1.00
1.01
99.20%
1,027,816,744
1,027,816,744
Worldcoin Worldcoin
0.30
11.74
2.55%
1,021,548,613
2,991,755,523
Algorand Algorand
0.11
3.56
3.22%
1,021,059,198
1,021,059,198
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.09
11.09
100.00%
992,947,128
992,947,128
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.14%
980,061,762
980,061,762
Blockchain Capital Blockchain Capital
105.74
105.87
99.88%
963,514,617
963,514,617
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
939,189,290
939,189,290
Kaspa Kaspa
0.03
0.21
16.07%
914,017,184
915,526,559
Ethena Ethena
0.10
1.52
6.66%
913,267,017
1,517,632,570
Venice Token Venice Token
18.52
22.58
82.02%
862,255,242
1,489,733,407
​​Stable ​​Stable
0.04
0.04
87.20%
853,791,190
3,713,115,321
NEXO NEXO
0.85
4.07
20.89%
850,026,247
850,026,247
DeXe DeXe
17.22
32.38
53.18%
808,003,449
1,667,917,164
JUST JUST
0.09
0.19
47.90%
790,905,265
790,905,265
Aptos Aptos
0.96
19.92
4.83%
789,144,195
1,158,599,176
Filecoin Filecoin
0.97
236.84
0.41%
762,865,655
1,906,435,855
Gate Gate
7.10
25.38
27.97%
754,673,403
859,715,372
Flare Flare
0.01
0.15
5.55%
719,505,866
882,850,341
Arbitrum Arbitrum
0.11
2.39
4.52%
675,953,093
1,080,518,512
Jupiter Jupiter
0.20
2.00
10.06%
668,291,484
1,381,227,334
XDC Network XDC Network
0.03
0.19
17.30%
666,732,088
1,272,372,336
Pump.fun Pump.fun
0.00
0.01
20.17%
628,677,407
1,536,620,191
Beldex Beldex
0.08
0.45
17.50%
610,209,788
783,662,672
Dash Dash
46.16
1,493.59
3.09%
586,868,064
586,917,423
GHO GHO
1.00
1.03
96.98%
583,370,099
583,370,099
VeChain VeChain
0.01
0.28
2.37%
573,691,678
573,691,678
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.01%
568,103,808
1,010,466,777
Pudgy Penguins Pudgy Penguins
0.01
0.07
13.18%
567,415,435
718,251,353
Injective Injective
5.54
52.62
10.53%
554,599,082
554,599,082
Usual USD Usual USD
1.00
1.33
75.07%
554,347,042
554,347,042
OUSG OUSG
115.33
115.33
100.00%
553,219,950
553,219,950
Midnight Midnight
0.03
0.12
27.57%
542,769,770
784,377,744
Bonk Bonk
0.00
0.00
10.44%
535,647,565
535,647,565
apxUSD apxUSD
1.00
1.11
90.06%
518,934,951
518,934,951
A7A5 A7A5
0.01
0.23
5.68%
513,731,719
513,731,719
YLDS YLDS
1.00
1.00
99.87%
509,345,147
509,345,147
Virtuals Protocol Virtuals Protocol
0.77
5.07
15.16%
505,128,421
768,857,174
TrueUSD TrueUSD
1.00
1.62
61.66%
493,858,027
493,858,027
Official Trump Official Trump
2.06
73.43
2.81%
491,579,075
2,070,556,041
edgeX edgeX
1.37
1.54
88.96%
486,215,892
1,389,188,264
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.21
3.45
6.19%
481,858,313
579,025,059
PancakeSwap PancakeSwap
1.44
43.96
3.28%
469,122,617
487,037,330
Unibase Unibase
0.19
0.24
77.19%
462,026,248
1,848,104,990
Stacks Stacks
0.25
3.86
6.43%
458,728,084
458,728,084
Humanity Humanity
0.25
0.39
64.63%
457,174,628
2,505,066,454
Kite Kite
0.20
0.32
62.72%
456,060,957
2,006,201,652
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
454,755,843
530,047,185
EURC EURC
1.16
1.35
85.93%
442,036,834
442,036,834
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.44
0.56
78.59%
436,854,345
436,854,345
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
432,624,090
432,624,090
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.19
98.32%
423,661,887
423,661,887
Sei Sei
0.06
1.14
5.43%
417,412,590
619,919,688
ADI ADI
3.91
4.55
85.93%
407,069,757
3,912,796,118
Aerodrome Finance Aerodrome Finance
0.43
2.32
18.60%
406,465,724
821,692,690
Celestia Celestia
0.44
20.85
2.10%
403,262,249
511,504,268
USX USX
1.00
1.04
96.27%
401,118,959
401,118,959
Sun Token Sun Token
0.02
66.45
0.03%
388,136,005
401,738,802
Chiliz Chiliz
0.04
0.88
4.16%
380,467,555
380,467,555
First Digital USD First Digital USD
1.00
1.15
86.75%
373,320,069
373,320,069
Tezos Tezos
0.34
9.12
3.70%
366,146,324
372,861,165
Siren Siren
0.50
3.61
13.88%
364,144,525
364,144,525
DoubleZero DoubleZero
0.10
0.89
11.41%
353,718,235
1,019,248,660
Curve DAO Curve DAO
0.23
15.37
1.47%
344,279,819
540,829,922
Kinesis Gold Kinesis Gold
143.13
206.98
69.15%
341,538,307
341,538,307
LayerZero LayerZero
1.34
7.47
17.94%
337,412,483
1,337,178,588
SPX6900 SPX6900
0.36
2.27
15.95%
337,182,758
337,182,758
USDGO USDGO
1.00
1.00
99.76%
333,420,999
333,420,999
Ether.fi Ether.fi
0.37
8.53
4.38%
329,214,046
373,276,784
Pyth Network Pyth Network
0.04
1.20
3.47%
327,577,551
415,972,443
Pendle Pendle
1.91
7.50
25.47%
326,590,887
539,322,244
Lighter Lighter
1.30
7.86
16.54%
326,035,995
1,304,143,982
BitTorrent BitTorrent
0.00
0.00
9.36%
316,828,240
317,779,046
LAB LAB
4.12
6.70
61.49%
315,561,321
4,122,500,354
Grass Grass
0.54
3.89
13.77%
314,598,068
535,811,209
Gnosis Gnosis
118.43
644.20
18.38%
312,685,582
355,379,852
Monad Monad
0.03
0.05
54.03%
312,009,668
2,656,541,877
The9bit The9bit
0.04
0.04
89.70%
308,201,969
375,856,102
PRIME PRIME
1.04
1.50
69.27%
307,146,607
307,146,607
Kaia Kaia
0.05
0.41
12.62%
300,632,865
300,632,874
Bitcoin SV Bitcoin SV
14.77
489.75
3.02%
295,749,556
295,749,556
Lido DAO Lido DAO
0.35
7.30
4.76%
294,558,438
346,926,281
Kinesis Silver Kinesis Silver
76.75
130.00
59.04%
294,507,583
294,507,583
SkyAI SkyAI
0.29
0.85
34.44%
293,012,790
293,012,790
Audiera Audiera
1.09
4.91
22.22%
290,943,012
1,090,627,311
Zebec Network Zebec Network
0.00
0.01
42.34%
290,574,487
296,643,650
Billions Network Billions Network
0.12
0.23
50.91%
288,545,793
1,188,409,363
Decred Decred
16.54
247.35
6.69%
288,464,506
288,464,506
USDai USDai
1.00
1.19
84.00%
288,405,897
288,405,897
The Graph The Graph
0.03
2.84
0.93%
285,653,075
285,663,527
FLOKI FLOKI
0.00
0.00
8.56%
285,054,398
295,328,502
Conflux Conflux
0.05
1.70
3.22%
284,208,558
285,387,474
Olympus Olympus
18.79
1,415.26
1.33%
282,254,552
374,145,393
Optimism Optimism
0.13
4.84
2.68%
279,010,200
557,140,303
Telcoin Telcoin
0.00
0.06
4.55%
278,570,067
292,993,441
AINFT AINFT
0.00
0.00
3.73%
278,032,821
278,032,821
JasmyCoin JasmyCoin
0.01
4.79
0.12%
277,877,745
280,996,811
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.99%
273,570,519
273,570,519
Jito Jito
0.55
6.01
9.12%
260,114,785
547,238,562
Starknet Starknet
0.04
4.41
0.93%
259,222,613
412,128,432
IOTA IOTA
0.06
5.25
1.10%
257,844,131
283,648,636
Akash Network Akash Network
0.88
8.07
10.90%
257,156,816
258,948,505
Ethereum Name Service Ethereum Name Service
6.36
83.40
7.63%
257,036,218
636,092,110
Nexus Nexus
0.00
0.00
61.77%
255,007,994
425,013,323
Royal Dollar Royal Dollar
1.00
1.00
99.79%
249,885,281
4,997,705,621
ETHGas ETHGas
0.12
0.16
72.55%
245,905,015
1,170,976,263
BUILDon BUILDon
0.24
0.76
31.49%
240,374,313
240,374,313
crvUSD crvUSD
1.00
1.11
90.03%
238,831,553
238,831,553
Ape and Pepe Ape and Pepe
0.00
0.00
16.55%
238,582,325
238,582,325
MegaUSD MegaUSD
1.00
1.02
98.33%
236,517,574
236,517,574
Ultima Ultima
2,742.47
22,851.00
12.00%
232,427,324
274,385,642
RealLink RealLink
0.07
0.99
7.14%
229,965,001
229,965,001
Maple Finance Maple Finance
0.20
0.65
30.03%
227,450,264
244,167,392
Railgun Railgun
3.83
5.66
67.67%
222,184,277
222,184,277
apyUSD apyUSD
1.37
1.52
90.13%
222,181,252
222,181,252
USDa USDa
0.99
1.02
96.72%
217,926,698
217,926,698
Plasma Plasma
0.08
1.68
4.92%
217,883,724
836,743,917
Genius Genius
0.65
0.94
69.66%
217,651,630
619,105,701
Block Street Block Street
0.92
1.75
52.54%
206,157,316
925,925,517
Falcon Finance Falcon Finance
0.09
0.77
11.29%
204,088,096
872,171,351
Raydium Raydium
0.76
16.83
4.51%
203,971,671
420,868,239
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Axie Infinity Axie Infinity
1.16
164.90
0.70%
201,381,958
313,597,967
NEO NEO
2.83
198.38
1.43%
199,456,626
282,796,860
Theta Network Theta Network
0.20
15.72
1.25%
196,340,816
196,340,816
Pieverse Pieverse
0.71
1.65
43.28%
192,763,714
714,601,348
dogwifhat dogwifhat
0.19
4.83
3.99%
192,434,010
192,434,010
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.72%
191,960,823
191,960,823
The Sandbox The Sandbox
0.07
8.40
0.86%
191,542,087
215,434,554
Trust Wallet Trust Wallet
0.46
2.72
16.82%
191,060,266
458,563,090
Compound Compound
19.50
854.45
2.28%
188,455,748
194,923,520
Fartcoin Fartcoin
0.18
2.48
7.40%
183,607,055
183,607,055
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.10
1.10
100.00%
183,415,369
183,415,369
OriginTrail OriginTrail
0.41
3.50
11.67%
182,852,669
204,407,836
Onyxcoin Onyxcoin
0.00
0.18
2.60%
182,683,069
255,116,115
Zano Zano
11.72
17.81
65.81%
179,628,611
179,649,517
Centrifuge Centrifuge
0.30
0.40
76.07%
175,448,339
206,711,601
SwissBorg SwissBorg
0.18
1.64
10.76%
173,943,212
173,943,212
Story Story
0.49
14.78
3.31%
173,743,505
503,603,055
TAGGER TAGGER
0.00
0.00
73.04%
173,707,933
646,837,705
Sonic Sonic
0.05
1.03
4.46%
173,579,922
178,199,293
WeFi WeFi
2.05
3.00
68.33%
173,039,646
2,054,023,254
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.23
5.65
4.09%
171,557,048
421,920,302
Decentraland Decentraland
0.09
5.85
1.49%
168,837,860
191,352,527
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
115.47
158.37
72.91%
166,146,886
166,146,886
MX MX
1.78
5.85
30.43%
163,035,307
726,126,145
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
162,070,173
162,070,173
THORChain THORChain
0.46
20.87
2.20%
160,995,740
165,578,259
USAT USAT
1.00
1.00
99.67%
159,426,852
159,426,852
BTSE Token BTSE Token
0.98
9.21
10.68%
158,672,377
195,817,485
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.17%
158,388,891
158,388,891
GALA GALA
0.00
0.82
0.40%
156,552,799
156,552,800
Walrus Walrus
0.07
0.76
8.68%
154,722,133
329,254,406
Convex Finance Convex Finance
1.68
60.09
2.80%
151,793,639
167,935,007
Vision Vision
0.04
0.22
18.29%
151,699,991
172,323,575
STASIS EURO STASIS EURO
1.21
1.79
67.60%
150,078,445
150,078,445
GUSD GUSD
1.00
1.02
97.95%
150,012,843
320,476,066
Basic Attention Basic Attention
0.10
1.90
5.25%
149,062,168
149,488,244
Helium Helium
0.79
54.88
1.45%
145,567,032
145,567,032
Neutrl USD Neutrl USD
1.00
1.03
96.92%
145,323,589
145,323,589
ZKsync ZKsync
0.01
0.32
4.66%
145,287,789
314,429,525
RaveDAO RaveDAO
0.57
27.88
2.05%
144,344,502
571,705,419
Cheems Token Cheems Token
0.00
0.00
32.79%
144,314,441
144,314,441
Immutable Immutable
0.17
9.52
1.77%
142,238,137
337,679,512
eCash eCash
0.00
0.00
1.86%
141,766,979
141,766,979
Golem Golem
0.14
1.32
10.69%
141,061,685
141,061,685
SafePal SafePal
0.28
4.19
6.72%
140,686,052
140,686,052
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
140,174,080
140,174,080
Arweave Arweave
2.11
89.24
2.36%
138,684,837
138,684,837
Xphere Xphere
0.05
0.08
63.26%
137,945,359
137,945,359
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
137,583,925
137,583,925
ApeCoin ApeCoin
0.14
26.70
0.51%
137,305,212
137,305,212
Strategy PP Variable xStock Strategy PP Variable xStock
101.14
110.13
91.84%
136,961,615
241,902,531
AB AB
0.00
0.02
7.96%
135,947,333
135,947,333
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Shuffle Shuffle
0.31
0.79
39.92%
133,701,386
290,505,237
Frax USD Frax USD
1.00
1.01
99.25%
133,486,880
133,991,873
Vaulta Vaulta
0.08
0.78
10.21%
130,623,224
166,899,426
dYdX dYdX
0.16
4.52
3.44%
130,571,434
149,033,716
AUSD AUSD
1.00
1.02
97.81%
129,974,659
129,974,659
1INCH 1INCH
0.09
8.65
1.05%
128,241,471
136,856,694
WEMIX WEMIX
0.28
24.71
1.12%
128,129,319
153,128,725

**Data provided by CoinGecko