Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, June 7, 2026 12:40:01 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
61,841.00
126,080.00
49.05%
1,238,250,717,064
1,238,250,717,064
Ethereum Ethereum
1,615.99
4,946.05
32.67%
194,830,161,950
194,830,161,950
Tether Tether
1.00
1.32
75.72%
186,861,002,716
192,325,067,166
BNB BNB
587.81
1,369.99
42.91%
79,198,004,990
79,198,004,990
USDC USDC
1.00
1.04
95.85%
75,531,486,107
75,540,432,189
XRP XRP
1.12
3.65
30.68%
69,671,062,997
112,258,965,674
Solana Solana
64.02
293.31
21.83%
37,054,139,116
40,163,483,804
TRON TRON
0.33
0.43
75.96%
31,062,241,228
31,063,282,203
Figure Heloc Figure Heloc
1.03
1.05
98.47%
19,182,640,930
19,182,640,930
Dogecoin Dogecoin
0.08
0.73
11.42%
12,915,262,185
14,228,363,365
Hyperliquid Hyperliquid
57.81
75.48
76.59%
12,859,064,818
55,224,060,874
USDS USDS
1.00
1.15
86.93%
10,812,660,700
10,812,660,700
LEO Token LEO Token
9.52
10.57
90.07%
8,765,298,604
9,382,270,792
Rain Rain
0.01
0.01
89.25%
8,216,837,425
15,174,286,798
Stellar Stellar
0.20
0.88
23.19%
6,858,270,882
10,167,241,871
Zcash Zcash
402.64
3,191.93
12.61%
6,740,244,188
6,741,472,044
Canton Canton
0.17
0.19
87.04%
6,535,908,387
6,535,908,387
Cardano Cardano
0.16
3.09
5.23%
6,011,354,666
7,279,625,480
Monero Monero
302.03
797.73
37.86%
5,658,939,138
5,658,939,138
Chainlink Chainlink
7.65
52.70
14.52%
5,562,833,776
7,650,713,798
WhiteBIT Coin WhiteBIT Coin
44.11
64.11
68.80%
5,221,412,847
12,985,814,703
USD1 USD1
1.00
1.02
97.44%
4,621,535,471
4,621,535,471
Ethena USDe Ethena USDe
1.00
1.03
96.65%
4,500,140,862
4,500,140,862
Toncoin Toncoin
1.67
8.25
20.24%
4,476,301,021
8,693,191,526
Bitcoin Cash Bitcoin Cash
221.38
3,785.82
5.85%
4,436,069,950
4,436,125,968
Dai Dai
1.00
1.22
81.94%
4,287,514,410
4,287,514,410
LAB LAB
13.21
27.30
48.39%
4,125,918,063
13,201,127,833
MemeCore MemeCore
3.12
4.82
64.73%
4,091,028,354
16,791,807,363
Hedera Hedera
0.08
0.57
14.18%
3,499,349,514
4,033,970,178
Litecoin Litecoin
41.80
410.26
10.19%
3,229,643,479
3,229,643,479
Sui Sui
0.73
5.35
13.69%
2,948,283,359
7,317,297,880
Avalanche Avalanche
6.63
144.96
4.57%
2,861,540,043
3,071,424,903
PayPal USD PayPal USD
1.00
1.08
92.49%
2,849,708,890
2,849,708,891
Circle USYC Circle USYC
1.13
1.13
100.00%
2,826,832,789
2,826,832,789
Shiba Inu Shiba Inu
0.00
0.00
5.39%
2,737,496,089
2,738,688,434
Cronos Cronos
0.06
0.89
6.70%
2,677,121,226
5,894,058,326
Tether Gold Tether Gold
4,298.78
5,504.62
78.09%
2,634,583,393
3,042,667,655
Global Dollar Global Dollar
1.00
1.65
60.61%
2,547,306,807
2,547,306,807
NEAR Protocol NEAR Protocol
1.87
20.44
9.15%
2,434,298,272
2,434,298,383
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,407,226,190
2,407,226,190
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,155,515,712
2,155,515,712
PAX Gold PAX Gold
4,303.64
5,619.09
76.59%
1,983,934,447
1,983,934,447
Bittensor Bittensor
206.56
757.60
27.27%
1,982,221,584
4,337,243,273
World Liberty Financial World Liberty Financial
0.06
0.33
16.76%
1,764,661,102
5,553,850,584
Mantle Mantle
0.53
2.86
18.61%
1,753,842,093
3,303,066,995
Ripple USD Ripple USD
1.00
1.07
93.19%
1,685,729,288
1,685,729,288
Ondo Ondo
0.34
2.14
15.66%
1,632,160,865
3,351,920,384
Aster Aster
0.63
2.41
26.12%
1,623,653,649
4,922,851,518
Polkadot Polkadot
0.96
54.98
1.74%
1,614,523,123
1,614,523,123
HTX DAO HTX DAO
0.00
0.00
47.20%
1,603,719,239
1,603,719,239
Uniswap Uniswap
2.51
44.92
5.59%
1,563,972,718
2,247,501,972
OKB OKB
70.57
228.74
30.85%
1,481,793,747
1,481,793,747
Falcon USD Falcon USD
1.00
1.08
92.68%
1,461,404,932
1,461,404,932
Worldcoin Worldcoin
0.43
11.74
3.65%
1,450,034,387
4,284,347,960
Pi Network Pi Network
0.13
2.99
4.30%
1,371,415,050
2,109,615,647
Humanity Humanity
0.75
0.84
88.81%
1,366,410,075
7,487,178,494
USDD USDD
1.00
1.05
95.03%
1,361,560,799
1,364,434,553
BFUSD BFUSD
1.00
1.01
99.23%
1,318,936,521
1,318,936,521
Sky Sky
0.06
0.10
55.92%
1,308,350,125
1,319,954,983
Internet Computer Internet Computer
2.33
700.65
0.33%
1,290,849,344
1,290,849,344
Bitget Token Bitget Token
1.84
8.45
21.78%
1,285,042,271
1,677,790,986
Pepe Pepe
0.00
0.00
9.74%
1,147,193,111
1,147,193,111
Morpho Morpho
1.70
4.17
40.77%
1,099,148,590
1,701,336,601
Ethereum Classic Ethereum Classic
6.95
167.09
4.16%
1,087,705,053
1,087,705,053
USDtb USDtb
1.00
1.06
94.61%
1,008,030,481
1,008,030,481
Quant Quant
69.14
427.42
16.18%
1,005,265,663
1,009,987,592
United Stables United Stables
1.00
1.01
99.20%
999,776,637
999,776,637
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
978,064,386
978,064,386
Blockchain Capital Blockchain Capital
107.06
107.16
99.91%
975,542,604
975,542,604
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.10
11.10
100.00%
963,873,958
963,873,958
Aave Aave
62.22
661.69
9.40%
944,442,304
995,465,388
DeXe DeXe
19.77
32.38
61.06%
924,042,349
1,907,449,897
Siren Siren
1.25
3.61
34.63%
904,525,843
904,525,843
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.87
0.90
97.21%
866,325,476
866,325,476
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
865,428,993
865,428,993
KuCoin KuCoin
6.36
28.83
22.06%
855,169,393
902,800,521
Cosmos Hub Cosmos Hub
1.66
43.84
3.79%
853,815,289
853,815,289
Render Render
1.63
13.53
12.05%
846,759,967
870,853,434
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.08%
835,564,985
835,564,985
Kaspa Kaspa
0.03
0.21
14.67%
835,546,516
837,853,844
Algorand Algorand
0.09
3.56
2.62%
833,400,913
833,402,290
Ethena Ethena
0.09
1.52
5.87%
831,234,085
1,341,601,751
​​Stable ​​Stable
0.03
0.04
78.34%
781,536,000
3,342,983,974
Venice Token Venice Token
16.38
22.58
72.54%
767,997,040
1,316,274,532
NEXO NEXO
0.76
4.07
18.64%
757,866,107
757,866,107
Audiera Audiera
2.55
4.91
51.93%
714,670,932
2,481,352,699
JUST JUST
0.08
0.19
41.71%
689,670,569
689,670,569
Gate Gate
6.25
25.38
24.63%
665,575,448
758,215,994
Beldex Beldex
0.08
0.45
17.38%
606,179,008
778,487,156
Flare Flare
0.01
0.15
4.64%
594,730,397
737,302,309
XDC Network XDC Network
0.03
0.19
15.41%
594,377,700
1,134,293,304
Filecoin Filecoin
0.75
236.84
0.32%
592,914,623
1,472,856,098
GHO GHO
1.00
1.03
97.01%
583,493,774
583,493,774
Usual USD Usual USD
1.00
1.33
75.07%
552,469,142
552,469,142
Aptos Aptos
0.66
19.92
3.31%
541,295,426
794,516,693
YLDS YLDS
1.00
1.00
99.88%
531,456,461
531,456,461
Pump.fun Pump.fun
0.00
0.01
16.71%
515,853,818
1,268,005,485
A7A5 A7A5
0.01
0.23
5.73%
515,533,338
515,533,338
Injective Injective
5.11
52.62
9.71%
510,715,829
510,715,829
Jupiter Jupiter
0.15
2.00
7.66%
508,983,264
1,051,968,500
Arbitrum Arbitrum
0.08
2.39
3.40%
507,907,435
811,895,664
OUSG OUSG
115.47
115.47
100.00%
504,469,932
504,469,932
TrueUSD TrueUSD
1.00
1.62
61.67%
493,983,602
493,983,602
Midnight Midnight
0.03
0.12
24.91%
490,347,253
708,619,923
USX USX
1.00
1.04
96.27%
490,233,169
490,233,169
Provenance Blockchain Provenance Blockchain
0.01
0.06
14.86%
481,783,355
849,132,082
Dash Dash
36.80
1,493.59
2.46%
467,369,940
467,442,699
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.21
3.45
5.95%
463,724,276
557,234,292
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.16
1.19
97.48%
460,284,104
460,284,104
Kite Kite
0.19
0.32
59.28%
442,808,939
1,898,653,712
EURC EURC
1.15
1.35
85.19%
441,143,967
441,143,967
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
433,892,156
433,892,156
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.64%
415,075,921
524,945,571
VeChain VeChain
0.00
0.28
1.70%
411,823,367
411,823,367
PancakeSwap PancakeSwap
1.23
43.96
2.80%
400,854,312
416,125,042
apxUSD apxUSD
0.93
1.11
83.96%
396,594,132
396,594,132
ADI ADI
3.69
4.55
81.10%
383,682,573
3,687,996,121
PRIME PRIME
1.04
1.50
69.40%
382,728,688
382,728,688
Official Trump Official Trump
1.61
73.43
2.19%
381,344,464
1,606,242,256
Bonk Bonk
0.00
0.00
7.36%
378,117,300
378,117,300
Virtuals Protocol Virtuals Protocol
0.56
5.07
10.99%
365,912,571
556,938,134
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
365,842,928
426,421,681
The9bit The9bit
0.04
0.06
79.23%
359,710,513
438,671,407
Lighter Lighter
1.38
7.86
17.56%
346,393,177
1,385,572,706
Stacks Stacks
0.18
3.86
4.78%
341,227,229
341,227,229
Sun Token Sun Token
0.02
66.45
0.03%
341,211,823
353,090,908
First Digital USD First Digital USD
1.00
1.15
86.73%
338,825,049
338,825,049
Kinesis Gold Kinesis Gold
137.72
206.98
66.54%
330,308,790
330,308,790
Sei Sei
0.05
1.14
4.28%
328,686,397
488,148,114
Unibase Unibase
0.13
0.24
52.57%
318,697,937
1,274,791,747
Aerodrome Finance Aerodrome Finance
0.33
2.32
14.07%
309,282,637
624,019,149
Jito Jito
0.64
6.01
10.69%
308,993,389
643,526,905
BUILDon BUILDon
0.29
0.76
38.03%
290,228,929
290,228,929
Celestia Celestia
0.31
20.85
1.50%
290,124,618
366,139,947
Curve DAO Curve DAO
0.19
15.37
1.24%
289,977,160
455,040,097
SPX6900 SPX6900
0.30
2.27
13.31%
281,672,833
281,672,833
ETHGas ETHGas
0.13
0.16
81.99%
277,937,847
1,323,513,558
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.27%
274,476,032
274,476,032
Falcon Finance Falcon Finance
0.10
0.77
12.38%
274,384,142
954,379,623
AINFT AINFT
0.00
0.00
3.59%
267,605,520
267,605,520
BitTorrent BitTorrent
0.00
0.00
7.88%
266,828,439
267,629,195
Monad Monad
0.02
0.05
46.07%
266,429,485
2,268,458,818
Zebec Network Zebec Network
0.00
0.01
38.50%
264,512,944
270,037,765
Tezos Tezos
0.24
9.12
2.65%
263,404,769
268,246,797
Ether.fi Ether.fi
0.30
8.53
3.49%
261,830,126
296,874,052
Chiliz Chiliz
0.02
0.88
2.82%
257,840,006
257,847,875
Olympus Olympus
17.22
1,415.26
1.22%
257,485,535
341,259,557
Kinesis Silver Kinesis Silver
67.73
130.00
52.10%
254,623,915
254,623,915
SkyAI SkyAI
0.26
0.85
29.88%
253,498,717
253,498,717
Royal Dollar Royal Dollar
1.00
1.00
99.77%
249,978,590
4,999,571,790
Pyth Network Pyth Network
0.03
1.20
2.62%
247,796,008
314,662,319
Gnosis Gnosis
92.54
644.20
14.37%
244,798,912
278,223,897
Bitcoin SV Bitcoin SV
12.03
489.75
2.46%
240,711,265
240,711,978
DoubleZero DoubleZero
0.07
0.89
7.66%
237,300,926
683,792,774
Telcoin Telcoin
0.00
0.06
3.84%
235,605,889
247,804,730
JasmyCoin JasmyCoin
0.00
4.79
0.10%
234,999,021
237,636,791
Conflux Conflux
0.04
1.70
2.63%
233,039,303
233,071,181
FLOKI FLOKI
0.00
0.00
6.98%
232,494,876
240,880,322
LayerZero LayerZero
0.89
7.47
11.88%
224,060,115
887,958,812
Lido DAO Lido DAO
0.26
7.30
3.61%
222,501,297
263,455,248
coco coco
0.22
0.33
67.23%
222,222,548
222,222,548
Ape and Pepe Ape and Pepe
0.00
0.00
15.09%
218,372,378
218,372,378
USDa USDa
0.98
1.02
96.35%
217,081,096
217,081,096
KOGE KOGE
64.81
76.94
84.23%
215,348,294
215,348,294
Decred Decred
12.34
247.35
4.99%
215,319,263
215,319,263
Kaia Kaia
0.04
0.41
9.01%
214,526,962
214,526,969
The Graph The Graph
0.02
2.84
0.70%
213,245,152
213,252,955
Grass Grass
0.34
3.89
8.83%
209,450,449
343,579,218
Pendle Pendle
1.23
7.50
16.40%
209,303,548
345,294,223
Starknet Starknet
0.03
4.41
0.75%
208,728,688
328,439,676
MegaUSD MegaUSD
1.00
1.02
98.33%
205,595,858
205,595,858
USDai USDai
1.02
1.19
85.38%
205,247,956
205,247,956
IOTA IOTA
0.05
5.25
0.87%
203,975,607
223,722,879
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Optimism Optimism
0.09
4.84
1.93%
201,519,680
402,096,407
Ultima Ultima
2,314.25
22,851.00
10.13%
195,409,538
230,686,049
Billions Network Billions Network
0.08
0.23
34.48%
195,179,720
803,870,344
apyUSD apyUSD
1.23
1.52
80.92%
187,004,140
187,004,140
Ethereum Name Service Ethereum Name Service
4.61
83.40
5.53%
186,382,123
461,243,162
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.11
1.11
100.00%
185,054,630
185,054,630
crvUSD crvUSD
1.00
1.11
90.00%
181,299,567
181,299,567
Akash Network Akash Network
0.61
8.07
7.56%
178,113,026
179,616,022
Plasma Plasma
0.07
1.68
4.01%
177,738,642
682,573,826
Nexus Nexus
0.00
0.00
42.44%
175,257,078
292,095,130
BTSE Token BTSE Token
1.05
9.21
11.35%
169,352,217
208,997,468
WeFi WeFi
2.00
3.00
66.67%
169,336,609
2,000,125,980
RealLink RealLink
0.05
0.99
5.19%
167,836,240
167,836,240
USAT USAT
1.00
1.00
99.74%
167,387,109
167,387,109
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.91%
166,029,391
166,029,391
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
edgeX edgeX
0.47
1.54
30.28%
162,438,832
464,110,949
Pieverse Pieverse
0.60
1.65
36.24%
161,307,012
597,987,071
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
161,003,554
161,003,554
Axie Infinity Axie Infinity
0.92
164.90
0.56%
160,169,045
249,419,994
MX MX
1.74
5.85
29.74%
159,930,736
712,299,016
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.18%
158,261,178
158,261,178
Compound Compound
16.31
854.45
1.91%
157,693,930
163,105,961
dogwifhat dogwifhat
0.16
4.83
3.23%
155,938,439
155,938,439
Maple Finance Maple Finance
0.13
0.65
19.88%
154,734,516
161,605,257
SwissBorg SwissBorg
0.16
1.64
9.56%
154,064,256
154,064,256
Raydium Raydium
0.57
16.83
3.39%
153,871,256
317,492,741
OriginTrail OriginTrail
0.33
3.50
9.55%
152,449,259
170,420,389
STASIS EURO STASIS EURO
1.23
1.79
68.72%
152,409,665
152,409,665
NEO NEO
2.15
198.38
1.08%
151,393,257
214,650,868
Trust Wallet Trust Wallet
0.36
2.72
13.35%
151,387,480
363,344,574
Theta Network Theta Network
0.15
15.72
0.95%
150,015,376
150,015,376
GUSD GUSD
1.00
1.02
97.68%
149,531,373
319,447,488
Onyxcoin Onyxcoin
0.00
0.18
2.05%
146,047,024
202,626,924
Railgun Railgun
2.54
5.66
44.88%
145,802,377
145,802,377
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
145,561,627
145,561,627
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
142,551,856
142,551,856
AUSD AUSD
1.00
1.02
97.80%
140,546,821
140,546,821
HOME HOME
0.04
0.07
53.25%
140,492,128
366,341,926
Strategy PP Variable xStock Strategy PP Variable xStock
101.09
112.04
90.23%
140,134,449
269,040,119
The Sandbox The Sandbox
0.05
8.40
0.62%
138,374,884
155,635,411
Genius Genius
0.41
0.94
43.84%
137,649,444
391,541,085
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Zano Zano
8.75
17.81
49.13%
133,937,457
133,942,411
Neutrl USD Neutrl USD
0.99
1.03
96.46%
131,498,541
131,498,541
Arweave Arweave
1.98
89.24
2.22%
130,343,941
130,343,941
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
129,126,566
129,126,566
Decentraland Decentraland
0.07
5.85
1.14%
128,985,646
146,186,740
CASH CASH
1.00
1.06
94.45%
128,946,489
128,946,489
Frax USD Frax USD
1.00
1.01
99.25%
128,019,758
128,126,605
Shuffle Shuffle
0.30
0.79
37.97%
127,568,875
277,049,975
Flying Tulip Flying Tulip
0.10
0.30
32.84%
127,317,150
982,452,745
Saturn Dollar Saturn Dollar
1.00
1.04
95.86%
126,476,561
126,476,561
Basic Attention Basic Attention
0.08
1.90
4.44%
126,370,439
126,731,653
Bitway Bitway
0.06
0.07
78.98%
125,350,701
569,775,912
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
92.07%
125,082,548
125,082,548
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.17
5.65
2.99%
125,073,997
308,397,235
Ozone Chain Ozone Chain
0.13
0.49
26.76%
124,598,401
129,663,942
GALA GALA
0.00
0.82
0.31%
123,730,349
123,730,349
WEMIX WEMIX
0.26
24.71
1.07%
121,908,820
145,694,540
ApeCoin ApeCoin
0.12
26.70
0.46%
121,512,172
121,512,172
THORChain THORChain
0.34
20.87
1.61%
117,712,270
121,062,902
Aster USDF Aster USDF
1.00
1.05
95.47%
116,660,070
116,660,070
Sahara AI Sahara AI
0.03
0.16
21.01%
115,090,901
337,809,229
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,098.42
1,108.47
99.09%
114,599,124
114,599,124
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
dYdX dYdX
0.13
4.52
2.98%
113,757,168
129,155,795
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
80.08
158.37
50.57%
113,111,065
113,111,065
TAGGER TAGGER
0.00
0.00
47.65%
113,008,006
420,808,872
Centrifuge Centrifuge
0.20
0.40
48.82%
112,696,670
132,778,169
SEALCOIN SEALCOIN
0.03
0.19
13.43%
111,940,954
254,411,259
AB AB
0.00
0.02
6.55%
111,864,734
111,864,734
Sonic Sonic
0.03
1.03
2.86%
111,601,429
114,571,407
Vision Vision
0.03
0.22
13.41%
111,110,928
126,074,020
Golem Golem
0.11
1.32
8.39%
110,800,247
110,800,247
SoSoValue SoSoValue
0.35
1.42
24.98%
110,692,962
354,783,374

**Data provided by CoinGecko