Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, June 15, 2026 2:14:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
66,373.00
126,080.00
52.64%
1,330,160,353,335
1,330,169,047,214
Ethereum Ethereum
1,808.19
4,946.05
36.56%
218,195,224,639
218,195,224,639
Tether Tether
1.00
1.32
75.70%
186,416,514,651
191,879,569,679
BNB BNB
626.09
1,369.99
45.70%
84,372,605,387
84,372,605,387
XRP XRP
1.24
3.65
33.97%
76,781,919,395
123,716,482,611
USDC USDC
1.00
1.04
95.85%
74,804,782,645
74,970,803,537
Solana Solana
73.37
293.31
25.01%
42,541,677,955
46,098,817,264
TRON TRON
0.32
0.43
73.95%
30,283,764,887
30,283,826,831
Figure Heloc Figure Heloc
1.01
1.05
96.66%
19,091,845,441
19,087,874,093
Hyperliquid Hyperliquid
66.86
75.48
88.58%
14,869,469,974
63,857,871,990
Dogecoin Dogecoin
0.09
0.73
12.29%
13,902,010,488
13,902,105,763
USDS USDS
1.00
1.15
86.92%
10,563,612,575
10,563,612,575
LEO Token LEO Token
9.74
10.57
92.15%
8,960,809,486
9,592,204,340
Zcash Zcash
523.84
3,191.93
16.41%
8,777,247,305
8,777,540,920
Rain Rain
0.01
0.01
91.84%
8,451,381,914
15,607,064,458
Stellar Stellar
0.21
0.88
24.05%
7,122,965,529
10,547,203,921
Cardano Cardano
0.19
3.09
6.08%
7,008,240,800
8,476,339,578
Monero Monero
344.36
797.73
43.17%
6,465,529,547
6,465,546,291
WhiteBIT Coin WhiteBIT Coin
54.37
64.11
84.81%
6,428,141,668
15,991,296,914
Canton Canton
0.16
0.19
84.79%
6,374,419,973
6,374,562,352
Chainlink Chainlink
8.44
52.70
16.02%
6,139,919,679
8,444,395,446
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.77
8.25
21.45%
4,736,016,185
9,185,326,703
Bitcoin Cash Bitcoin Cash
227.65
3,785.82
6.01%
4,565,730,089
4,565,735,070
Ethena USDe Ethena USDe
1.00
1.03
96.65%
4,489,734,968
4,489,734,968
USD1 USD1
1.00
1.02
97.56%
4,425,487,529
4,425,487,529
Dai Dai
1.00
1.22
81.95%
4,194,785,869
4,194,785,869
MemeCore MemeCore
2.96
4.82
61.41%
3,881,498,202
15,904,548,805
Hedera Hedera
0.08
0.57
14.57%
3,595,407,418
4,144,730,845
Litecoin Litecoin
45.93
410.26
11.20%
3,549,397,317
3,549,995,626
Sui Sui
0.82
5.35
15.32%
3,307,961,816
8,209,978,160
NEAR Protocol NEAR Protocol
2.48
20.44
12.13%
3,210,200,986
3,210,200,981
LAB LAB
9.87
27.30
36.15%
3,119,050,620
9,979,593,711
Circle USYC Circle USYC
1.13
1.13
100.00%
3,007,900,705
3,007,900,705
Shiba Inu Shiba Inu
0.00
0.00
5.92%
3,002,021,271
3,003,328,834
Avalanche Avalanche
6.93
144.96
4.78%
2,997,867,179
3,217,751,201
Cronos Cronos
0.06
0.89
7.01%
2,803,741,919
6,171,293,094
PayPal USD PayPal USD
1.00
1.08
92.50%
2,758,593,946
2,758,593,946
Global Dollar Global Dollar
1.00
1.65
60.59%
2,673,604,356
2,673,604,356
Tether Gold Tether Gold
4,339.30
5,504.62
78.83%
2,660,260,203
3,072,321,680
Bittensor Bittensor
273.54
757.60
36.11%
2,624,859,824
5,743,381,921
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,382,859,933
2,382,859,933
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,145,325,089
2,145,325,089
Worldcoin Worldcoin
0.61
11.74
5.20%
2,078,987,087
6,110,751,653
PAX Gold PAX Gold
4,350.97
5,619.09
77.43%
1,988,964,248
1,988,964,248
World Liberty Financial World Liberty Financial
0.06
0.33
18.41%
1,935,479,304
6,091,392,504
Mantle Mantle
0.58
2.86
20.31%
1,931,586,187
3,637,818,141
Ondo Ondo
0.39
2.14
17.99%
1,873,848,484
3,848,267,083
Polkadot Polkadot
1.03
54.98
1.87%
1,737,568,356
1,737,592,383
Aster Aster
0.64
2.41
26.72%
1,723,559,234
5,035,766,445
Uniswap Uniswap
2.69
44.92
5.99%
1,676,482,687
2,409,914,353
Ripple USD Ripple USD
1.00
1.07
93.20%
1,642,823,902
1,642,823,902
OKB OKB
76.13
228.74
33.28%
1,598,989,997
1,598,989,997
HTX DAO HTX DAO
0.00
0.00
45.60%
1,545,973,167
1,545,973,167
Falcon USD Falcon USD
1.00
1.08
92.56%
1,459,586,687
1,459,586,687
Pi Network Pi Network
0.14
2.99
4.53%
1,458,954,118
2,243,810,968
Internet Computer Internet Computer
2.53
700.65
0.36%
1,408,212,909
1,408,213,242
USDD USDD
1.00
1.05
94.99%
1,355,099,906
1,355,667,678
Sky Sky
0.06
0.10
57.35%
1,343,504,504
1,353,574,074
BFUSD BFUSD
1.00
1.01
99.22%
1,318,867,379
1,318,867,379
Morpho Morpho
1.98
4.17
47.48%
1,281,494,413
1,982,219,833
Bitget Token Bitget Token
1.82
8.45
21.54%
1,273,468,617
1,662,680,069
Pepe Pepe
0.00
0.00
10.70%
1,262,413,358
1,262,413,358
Audiera Audiera
4.17
10.99
37.94%
1,198,505,965
4,161,238,243
Ethereum Classic Ethereum Classic
7.47
167.09
4.47%
1,169,496,089
1,169,496,089
Aave Aave
74.75
661.69
11.30%
1,134,744,455
1,196,048,530
Cosmos Hub Cosmos Hub
2.00
43.84
4.56%
1,027,940,668
1,027,940,668
Quant Quant
70.53
427.42
16.50%
1,026,107,937
1,030,927,767
United Stables United Stables
1.00
1.01
99.19%
1,009,657,230
1,009,657,230
KuCoin KuCoin
7.35
28.83
25.49%
991,402,545
1,046,621,571
Blockchain Capital Blockchain Capital
106.96
107.16
99.81%
974,631,393
974,631,393
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.11
11.11
100.00%
953,747,917
953,747,917
Render Render
1.84
13.53
13.60%
953,492,455
980,622,858
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
952,339,809
952,339,809
USDtb USDtb
1.00
1.06
94.59%
915,867,898
915,867,898
Kaspa Kaspa
0.03
0.21
15.94%
913,574,565
914,092,876
DeXe DeXe
18.79
32.38
58.03%
878,668,318
1,813,786,775
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
866,239,238
866,239,238
Algorand Algorand
0.10
3.56
2.68%
851,274,477
851,311,066
​​Stable ​​Stable
0.04
0.04
83.00%
835,208,649
3,536,414,111
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.06%
834,140,660
834,140,660
NEXO NEXO
0.83
4.07
20.43%
831,228,901
831,228,901
Ethena Ethena
0.09
1.52
5.80%
821,741,103
1,326,280,194
Venice Token Venice Token
16.61
22.58
73.56%
782,356,783
1,337,321,140
Gate Gate
6.90
25.38
27.19%
734,801,396
837,077,408
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.71
0.90
79.57%
713,979,736
713,979,736
Flare Flare
0.01
0.15
5.41%
694,645,856
860,846,992
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
684,642,023
684,642,023
JUST JUST
0.08
0.19
40.24%
664,299,717
664,299,717
Filecoin Filecoin
0.81
236.84
0.34%
642,781,619
1,592,727,862
Jupiter Jupiter
0.19
2.00
9.62%
640,280,330
1,323,333,760
Beldex Beldex
0.08
0.45
18.26%
636,720,842
817,709,791
XDC Network XDC Network
0.03
0.19
16.04%
616,995,981
1,177,457,381
GHO GHO
1.00
1.03
96.97%
598,275,638
598,275,638
Aptos Aptos
0.71
19.92
3.54%
588,363,475
851,728,670
Midnight Midnight
0.03
0.12
28.69%
564,444,957
815,701,402
Pump.fun Pump.fun
0.00
0.01
18.33%
562,617,637
1,387,939,480
Arbitrum Arbitrum
0.09
2.39
3.73%
558,331,572
892,499,207
YLDS YLDS
1.00
1.00
99.86%
558,117,045
558,117,045
Usual USD Usual USD
1.00
1.33
75.08%
552,828,126
552,828,126
Humanity Humanity
0.31
0.84
37.04%
552,430,219
3,027,014,900
Injective Injective
5.45
52.62
10.36%
542,045,413
542,045,413
Provenance Blockchain Provenance Blockchain
0.01
0.06
16.03%
523,350,080
917,146,778
A7A5 A7A5
0.01
0.23
5.77%
519,579,478
519,579,478
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.19
98.32%
517,986,375
517,986,375
USX USX
1.00
1.04
96.27%
507,857,549
507,857,549
Dash Dash
39.28
1,493.59
2.63%
500,011,061
500,063,525
TrueUSD TrueUSD
1.00
1.62
61.65%
493,893,041
493,893,041
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.22
3.45
6.31%
491,354,144
590,435,725
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.55
115.55
100.00%
481,549,655
481,549,655
Official Trump Official Trump
1.99
73.43
2.71%
473,864,203
1,995,940,100
ADI ADI
3.72
4.55
81.76%
465,874,138
3,717,126,679
Kite Kite
0.20
0.32
61.81%
462,438,184
1,982,818,993
PancakeSwap PancakeSwap
1.41
43.96
3.21%
456,352,625
473,783,006
VeChain VeChain
0.01
0.28
1.88%
452,756,884
452,756,884
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.41%
448,973,230
567,675,558
Bonk Bonk
0.00
0.00
8.62%
445,883,875
445,883,875
EURC EURC
1.16
1.35
85.93%
443,171,630
443,171,630
Virtuals Protocol Virtuals Protocol
0.66
5.07
13.00%
433,437,100
659,663,808
Lighter Lighter
1.67
7.86
21.25%
416,499,019
1,665,996,077
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
406,630,138
475,767,248
apxUSD apxUSD
0.96
1.11
86.40%
403,022,189
403,022,189
Aerodrome Finance Aerodrome Finance
0.42
2.32
18.17%
401,902,905
808,820,458
PRIME PRIME
1.04
1.50
69.47%
401,064,154
401,064,154
Sei Sei
0.06
1.14
4.87%
374,360,607
555,981,099
Stacks Stacks
0.20
3.86
5.13%
366,412,261
366,412,261
Curve DAO Curve DAO
0.24
15.37
1.56%
366,363,424
574,361,150
The9bit The9bit
0.04
0.06
79.75%
361,619,366
440,999,276
First Digital USD First Digital USD
1.00
1.15
86.81%
351,972,896
351,972,896
SkyAI SkyAI
0.35
0.85
40.73%
348,827,635
348,827,635
Celestia Celestia
0.37
20.85
1.79%
348,333,603
438,239,851
Kinesis Gold Kinesis Gold
140.52
206.98
67.89%
335,337,385
335,337,385
Jito Jito
0.70
6.01
11.63%
330,074,216
682,930,042
Sun Token Sun Token
0.02
66.45
0.03%
328,070,086
339,491,650
SPX6900 SPX6900
0.35
2.27
15.30%
326,566,720
326,566,720
Pyth Network Pyth Network
0.04
1.20
3.36%
318,699,737
404,699,008
ETHGas ETHGas
0.15
0.22
69.86%
313,081,556
1,490,864,552
Ether.fi Ether.fi
0.35
8.53
4.09%
306,810,679
347,874,902
LayerZero LayerZero
1.18
7.47
15.80%
295,916,618
1,172,728,887
Unibase Unibase
0.12
0.24
48.36%
293,067,092
1,172,268,369
Gnosis Gnosis
110.01
644.20
17.08%
290,609,561
330,289,557
Grass Grass
0.48
3.89
12.28%
290,554,218
476,620,564
Zebec Network Zebec Network
0.00
0.01
39.98%
275,442,952
281,196,061
Monad Monad
0.02
0.05
46.94%
274,685,229
2,338,750,651
Chiliz Chiliz
0.03
0.88
2.97%
271,489,675
271,489,675
Kinesis Silver Kinesis Silver
71.44
130.00
54.95%
269,815,814
269,815,814
BitTorrent BitTorrent
0.00
0.00
7.86%
266,178,868
266,977,674
AINFT AINFT
0.00
0.00
3.57%
265,842,216
265,842,216
Tezos Tezos
0.24
9.12
2.66%
264,819,473
269,682,771
Bitcoin SV Bitcoin SV
13.03
489.75
2.66%
261,056,909
261,056,909
FLOKI FLOKI
0.00
0.00
7.82%
260,873,894
270,286,458
JasmyCoin JasmyCoin
0.01
4.79
0.11%
258,590,921
261,493,501
DoubleZero DoubleZero
0.07
0.89
8.18%
254,541,827
733,475,605
BUILDon BUILDon
0.25
0.76
33.09%
252,946,789
252,946,789
Telcoin Telcoin
0.00
0.06
4.09%
251,508,009
264,530,206
Royal Dollar Royal Dollar
1.00
1.00
99.90%
250,006,090
5,000,121,796
Conflux Conflux
0.05
1.70
2.79%
247,308,905
247,438,371
Olympus Olympus
16.47
1,415.26
1.16%
246,476,722
326,702,442
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.14%
240,166,371
240,166,371
Pendle Pendle
1.39
7.50
18.53%
239,195,350
393,867,904
Starknet Starknet
0.04
4.41
0.85%
238,704,340
375,607,093
Optimism Optimism
0.11
4.84
2.29%
238,667,641
476,218,507
Lido DAO Lido DAO
0.28
7.30
3.82%
234,881,426
278,680,317
Plasma Plasma
0.09
1.68
5.54%
234,582,605
934,178,515
coco coco
0.23
0.33
69.90%
231,233,225
231,233,225
Kaia Kaia
0.04
0.41
9.67%
230,460,983
230,460,991
Akash Network Akash Network
0.78
8.07
9.64%
228,749,310
230,882,903
The Graph The Graph
0.02
2.84
0.74%
226,618,230
226,626,522
IOTA IOTA
0.05
5.25
0.96%
225,713,927
246,853,911
Ape and Pepe Ape and Pepe
0.00
0.00
15.53%
225,150,821
225,150,821
MegaUSD MegaUSD
1.00
1.05
95.61%
223,354,655
223,354,655
Decred Decred
12.76
247.35
5.16%
222,532,286
222,544,020
KOGE KOGE
64.20
76.94
83.44%
217,043,084
217,043,084
USDa USDa
0.98
1.02
96.30%
216,979,962
216,979,962
Ethereum Name Service Ethereum Name Service
5.29
83.40
6.34%
214,807,123
531,587,015
RealLink RealLink
0.06
0.99
6.43%
208,682,968
208,682,968
Falcon Finance Falcon Finance
0.07
0.77
9.38%
208,254,448
724,363,298
crvUSD crvUSD
1.00
1.11
90.04%
203,289,969
203,289,969
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Bitway Bitway
0.09
0.13
72.00%
201,927,959
917,854,357
Pieverse Pieverse
0.72
1.65
43.83%
197,109,148
717,412,730
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.11
1.11
100.00%
194,283,284
194,283,284
USDai USDai
1.00
1.19
83.84%
193,734,387
193,734,387
apyUSD apyUSD
1.28
1.52
84.21%
193,007,615
193,007,615
Ultima Ultima
2,270.15
22,851.00
9.93%
192,154,068
226,842,882
USAT USAT
1.00
1.00
99.68%
187,259,355
187,259,355
Nexus Nexus
0.00
0.00
45.06%
186,342,575
310,570,958
Billions Network Billions Network
0.08
0.23
32.34%
184,009,864
757,865,995
BTSE Token BTSE Token
1.13
9.21
12.27%
183,152,859
226,028,832
Trust Wallet Trust Wallet
0.43
2.72
15.64%
177,397,016
425,769,971
Compound Compound
18.28
854.45
2.14%
176,737,495
182,803,098
Axie Infinity Axie Infinity
1.01
164.90
0.61%
175,316,829
273,008,574
dogwifhat dogwifhat
0.17
4.83
3.60%
174,414,336
174,414,336
Railgun Railgun
3.02
5.66
53.36%
174,075,604
174,075,604
WeFi WeFi
2.03
3.00
67.67%
172,568,901
2,031,542,549
Raydium Raydium
0.64
16.83
3.79%
171,843,313
354,409,728
Maple Finance Maple Finance
0.14
0.65
22.04%
171,757,120
179,370,507
SwissBorg SwissBorg
0.17
1.64
10.37%
167,175,776
167,175,776
Theta Network Theta Network
0.17
15.72
1.06%
166,989,645
166,989,645
OriginTrail OriginTrail
0.37
3.50
10.62%
166,140,589
185,725,691
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.91%
165,854,534
165,854,534
NEO NEO
2.31
198.38
1.16%
162,915,020
230,986,843
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.76
5.85
30.09%
161,218,662
718,035,178
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.22
5.65
3.87%
160,536,990
396,349,652
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
160,011,579
160,011,579
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.35%
158,774,044
158,774,044
Onyxcoin Onyxcoin
0.00
0.18
2.21%
157,029,945
217,702,679
Genius Genius
0.46
0.94
49.08%
155,160,638
441,351,326
STASIS EURO STASIS EURO
1.21
1.79
67.60%
149,698,250
149,698,250
GUSD GUSD
1.00
1.02
97.65%
149,540,549
319,467,092
The Sandbox The Sandbox
0.05
8.40
0.65%
146,666,337
164,961,118
Zano Zano
9.49
17.81
53.28%
145,548,149
145,559,200
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
145,447,656
145,447,656
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
144,195,018
144,195,018
Basic Attention Basic Attention
0.09
1.90
4.95%
140,630,749
141,032,724
Strategy PP Variable xStock Strategy PP Variable xStock
99.91
112.04
89.17%
140,056,240
268,477,360
Arweave Arweave
2.12
89.24
2.38%
138,975,184
138,975,184
Velvet Velvet
0.33
1.83
17.86%
138,771,818
329,789,043
Fartcoin Fartcoin
0.14
2.48
5.55%
138,224,309
138,224,308
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
137,707,688
137,707,688
Decentraland Decentraland
0.07
5.85
1.20%
136,042,058
154,184,756
THORChain THORChain
0.40
20.87
1.92%
135,950,821
142,313,310
GALA GALA
0.00
0.82
0.34%
134,772,643
134,774,748
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
ApeCoin ApeCoin
0.13
26.70
0.50%
133,248,205
133,248,205
AUSD AUSD
1.00
1.02
97.80%
133,184,611
133,184,611
Ribbita by Virtuals Ribbita by Virtuals
0.13
0.44
30.36%
133,153,008
133,153,008
Flying Tulip Flying Tulip
0.11
0.30
35.05%
129,061,618
1,049,422,560
Immutable Immutable
0.15
9.52
1.59%
127,751,557
303,287,742
Sonic Sonic
0.03
1.03
3.26%
127,728,485
131,127,641
edgeX edgeX
0.36
1.54
23.36%
126,767,128
362,191,794
Convex Finance Convex Finance
1.39
60.09
2.31%
126,582,725
140,048,991
Vision Vision
0.03
0.22
15.28%
126,560,152
143,666,161
SafePal SafePal
0.25
4.19
6.02%
126,244,670
126,244,670
Shuffle Shuffle
0.30
0.79
37.61%
126,074,961
273,741,955
Ozone Chain Ozone Chain
0.13
0.49
26.90%
125,733,741
130,845,439
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.98%
124,490,930
124,490,930
CASH CASH
1.00
1.06
94.42%
122,977,415
121,657,499
Vaulta Vaulta
0.07
0.78
9.56%
122,925,154
156,645,324
Frax USD Frax USD
1.00
1.01
99.28%
122,915,774
123,137,036
Cheems Token Cheems Token
0.00
0.00
27.65%
121,271,186
121,271,186
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
84.69
158.37
53.48%
120,753,788
120,800,780
ZKsync ZKsync
0.01
0.32
3.77%
117,617,628
254,546,203
Saturn Dollar Saturn Dollar
1.00
1.04
95.87%
117,294,478
117,294,478
GoMining Token GoMining Token
0.29
0.56
51.27%
117,036,402
117,036,402
Neutrl USD Neutrl USD
1.00
1.03
96.89%
116,394,805
116,394,805
Golem Golem
0.12
1.32
8.74%
115,320,711
115,320,711
KAITO KAITO
0.48
2.88
16.56%
115,275,743
477,551,985
Aster USDF Aster USDF
1.00
1.05
95.49%
115,273,801
115,273,801
eCash eCash
0.00
0.00
1.51%
115,097,607
115,098,827

**Data provided by CoinGecko