Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, August 15, 2026 12:37:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
62,923.00
126,080.00
49.91%
1,262,902,581,633
1,262,902,581,633
Ethereum Ethereum
1,877.03
4,946.05
37.95%
226,523,311,915
226,523,311,915
Tether Tether
1.00
1.32
75.69%
183,014,866,312
188,476,916,928
BNB BNB
610.81
1,369.99
44.58%
81,336,299,964
81,336,300,233
USDC USDC
1.00
1.04
95.84%
71,854,981,443
71,856,731,280
XRP XRP
1.00
3.65
27.45%
62,771,944,169
100,137,187,305
Solana Solana
75.18
293.31
25.63%
43,807,063,696
47,530,822,463
TRON TRON
0.33
0.43
76.71%
31,386,784,946
31,387,310,360
Figure Heloc Figure Heloc
1.04
1.06
97.83%
22,172,948,177
22,172,948,177
Hyperliquid Hyperliquid
56.01
76.87
72.86%
12,461,077,001
56,009,276,680
Dogecoin Dogecoin
0.07
0.73
9.56%
10,874,506,012
11,973,242,709
USDS USDS
1.00
1.06
94.60%
9,801,535,596
9,801,606,560
Rain Rain
0.01
0.02
77.05%
9,142,254,237
14,669,771,823
Zcash Zcash
489.85
3,191.93
15.35%
8,268,617,649
8,268,649,033
LEO Token LEO Token
8.86
10.61
83.51%
8,153,993,780
8,732,472,961
Monero Monero
403.32
797.73
50.56%
7,577,839,073
7,577,843,912
Chainlink Chainlink
9.42
52.70
17.87%
7,048,405,143
9,421,742,310
Cardano Cardano
0.18
3.09
5.77%
6,661,043,607
8,023,235,700
WhiteBIT Coin WhiteBIT Coin
54.54
64.11
85.07%
6,435,918,117
17,379,629,062
Stellar Stellar
0.16
0.88
18.03%
5,448,846,407
7,895,854,011
Dai Dai
1.00
1.22
81.97%
4,585,250,241
4,585,250,241
Bitcoin Cash Bitcoin Cash
204.23
3,785.82
5.39%
4,099,999,481
4,100,053,729
USD1 USD1
1.00
1.05
95.33%
4,006,603,552
4,006,603,552
Ethena USDe Ethena USDe
1.00
1.03
96.69%
3,961,897,580
3,961,897,580
Canton Canton
0.09
0.19
48.85%
3,732,724,397
3,732,724,397
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.34
8.25
16.24%
3,689,112,701
6,996,590,208
Global Dollar Global Dollar
1.00
1.65
60.60%
3,467,319,301
3,467,319,836
Litecoin Litecoin
44.05
410.26
10.74%
3,414,158,129
3,414,288,918
Circle USYC Circle USYC
1.13
1.13
100.00%
3,005,759,470
3,005,759,470
Hedera Hedera
0.07
0.57
11.55%
2,879,265,464
3,287,501,012
Avalanche Avalanche
6.57
144.96
4.53%
2,837,768,918
3,045,910,242
Sui Sui
0.68
5.35
12.74%
2,777,619,184
6,817,029,845
PayPal USD PayPal USD
1.00
1.02
97.92%
2,768,537,339
2,768,537,339
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,757,688,570
2,757,688,570
Shiba Inu Shiba Inu
0.00
0.00
5.28%
2,682,852,775
4,552,995,804
Tether Gold Tether Gold
4,356.49
5,504.62
79.14%
2,669,763,432
3,083,296,912
Cronos Cronos
0.05
0.89
5.41%
2,282,664,720
4,768,360,527
OKB OKB
107.88
228.74
47.16%
2,265,590,728
2,265,590,728
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,142,289,550
2,142,289,550
NEAR Protocol NEAR Protocol
1.63
20.44
7.97%
2,131,295,221
2,131,295,243
Uniswap Uniswap
3.25
44.92
7.24%
2,031,418,154
2,901,331,534
PAX Gold PAX Gold
4,372.58
5,619.09
77.82%
1,910,583,497
1,910,583,497
Bittensor Bittensor
196.26
757.60
25.91%
1,883,701,314
4,121,673,842
World Liberty Financial World Liberty Financial
0.06
0.33
17.12%
1,802,230,151
5,671,642,429
Ripple USD Ripple USD
1.00
1.07
93.20%
1,716,703,855
1,716,703,855
Aster Aster
0.60
2.41
24.94%
1,617,131,053
4,694,730,624
HTX DAO HTX DAO
0.00
0.00
47.73%
1,610,718,710
1,610,718,710
Ondo Ondo
0.33
2.14
15.29%
1,593,284,419
3,272,080,979
USDD USDD
1.00
1.24
80.57%
1,549,065,270
1,557,450,503
MemeCore MemeCore
1.10
5.64
19.50%
1,472,551,823
5,956,775,622
Mantle Mantle
0.44
2.86
15.26%
1,441,545,825
2,714,909,431
Falcon USD Falcon USD
1.00
1.08
92.60%
1,336,690,496
1,336,690,496
Aave Aave
86.38
661.69
13.05%
1,332,243,155
1,382,107,309
BFUSD BFUSD
1.00
1.01
99.17%
1,318,242,128
1,318,242,128
Polkadot Polkadot
0.78
54.98
1.41%
1,318,089,590
1,318,094,212
Morpho Morpho
1.94
4.17
46.52%
1,276,099,103
1,944,097,493
Internet Computer Internet Computer
2.25
700.65
0.32%
1,251,492,609
1,251,492,609
United Stables United Stables
1.00
1.01
99.16%
1,242,244,314
1,242,244,314
Worldcoin Worldcoin
0.34
11.74
2.91%
1,227,502,484
3,411,686,541
Sky Sky
0.05
0.10
51.02%
1,200,563,395
1,203,332,628
USDGO USDGO
1.00
1.00
99.74%
1,187,305,238
1,187,305,238
Bitget Token Bitget Token
1.65
8.45
19.53%
1,158,256,101
1,507,273,820
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.17
100.00%
1,115,991,562
1,115,991,562
Pepe Pepe
0.00
0.00
9.42%
1,111,155,870
1,111,155,870
Pump.fun Pump.fun
0.00
0.01
31.56%
1,091,666,843
2,339,735,382
Ethereum Classic Ethereum Classic
6.28
167.09
3.76%
990,582,398
990,582,398
Pi Network Pi Network
0.09
2.99
2.95%
973,498,232
1,497,689,587
Blockchain Capital Blockchain Capital
106.16
106.22
99.94%
967,341,704
967,341,704
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.18
11.18
100.00%
958,604,116
958,625,833
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
930,812,201
930,812,201
KuCoin KuCoin
6.54
28.83
22.68%
897,565,221
930,286,051
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
872,249,866
872,249,866
JUST JUST
0.11
0.19
55.03%
870,810,280
870,810,280
Quant Quant
58.25
427.42
13.63%
846,975,455
850,953,864
Ethena Ethena
0.09
1.52
5.60%
836,685,485
1,276,976,257
Bitway Bitway
0.30
0.32
93.82%
817,428,659
3,018,411,051
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
5.83%
804,881,787
804,881,787
​​Stable ​​Stable
0.03
0.04
72.51%
797,024,414
3,135,116,003
Cosmos Hub Cosmos Hub
1.47
43.84
3.35%
772,818,562
772,828,364
Algorand Algorand
0.08
3.56
2.23%
717,375,681
717,375,681
Gate Gate
6.69
25.38
26.36%
713,061,619
2,065,677,632
NEXO NEXO
0.71
4.07
17.35%
706,247,304
706,247,304
Kaspa Kaspa
0.03
0.21
12.26%
702,697,536
702,767,521
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
700,618,868
700,618,868
GHO GHO
1.00
1.03
96.92%
697,807,455
697,807,455
YLDS YLDS
1.00
1.00
99.82%
679,357,012
679,357,012
Render Render
1.26
13.53
9.31%
655,474,659
674,124,311
Beldex Beldex
0.08
0.45
18.44%
653,663,990
825,503,289
Filecoin Filecoin
0.69
236.84
0.29%
567,875,233
1,356,470,253
Lighter Lighter
2.26
7.86
28.75%
563,817,459
2,255,269,836
Jupiter Jupiter
0.17
2.00
8.49%
563,666,229
1,164,986,797
Venice Token Venice Token
11.79
22.58
52.21%
561,486,130
1,351,055,251
Usual USD Usual USD
1.00
1.33
75.09%
550,708,086
550,708,086
XDC Network XDC Network
0.03
0.19
13.91%
535,065,334
1,021,103,292
Flare Flare
0.01
0.15
3.95%
515,625,575
630,949,353
Velvet Velvet
1.17
2.08
56.25%
496,440,260
1,172,437,576
TrueUSD TrueUSD
1.00
1.62
61.61%
493,550,034
493,550,034
Arbitrum Arbitrum
0.07
2.39
3.10%
489,828,182
740,586,645
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.47
0.89
52.87%
472,820,871
472,820,871
EURC EURC
1.16
1.35
85.93%
468,647,601
468,647,601
Ether.fi Ether.fi
0.48
8.53
5.60%
465,103,474
477,080,461
A7A5 A7A5
0.01
0.23
5.15%
463,993,036
463,993,036
Aptos Aptos
0.54
19.92
2.71%
462,997,283
651,848,981
PancakeSwap PancakeSwap
1.43
43.96
3.25%
460,890,780
478,509,641
Injective Injective
4.17
52.62
7.92%
417,416,419
417,416,419
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.21%
414,920,245
697,491,543
Aerodrome Finance Aerodrome Finance
0.40
2.32
17.28%
391,530,679
785,165,414
VeChain VeChain
0.00
0.28
1.61%
389,232,449
389,232,449
Dash Dash
30.07
1,493.59
2.01%
384,930,419
384,931,222
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.78%
377,971,729
1,586,579,998
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.23
116.23
100.00%
375,948,217
375,948,217
Curve DAO Curve DAO
0.24
15.37
1.56%
371,996,246
579,150,731
Virtuals Protocol Virtuals Protocol
0.56
5.07
11.01%
367,147,156
558,051,683
USDtb USDtb
1.00
1.06
94.54%
357,716,756
357,716,756
First Digital USD First Digital USD
1.00
1.15
86.69%
350,677,280
350,677,280
Official Trump Official Trump
1.41
73.43
1.92%
349,816,041
1,409,121,532
Sun Token Sun Token
0.02
66.45
0.03%
344,631,400
356,796,978
Kinesis Gold Kinesis Gold
141.86
206.98
68.54%
338,513,952
567,682,409
Pyth Network Pyth Network
0.04
1.20
3.35%
316,273,807
401,619,148
Unibase Unibase
0.13
0.24
51.49%
313,525,077
1,254,100,309
Bitcoin SV Bitcoin SV
15.40
489.75
3.14%
309,223,409
309,223,409
BCGame Coin BCGame Coin
0.03
0.03
100.00%
300,519,273
300,519,273
apxUSD apxUSD
0.92
1.01
91.30%
299,534,981
299,534,981
Jito Jito
0.58
6.01
9.66%
296,157,421
580,454,170
SPX6900 SPX6900
0.32
2.27
13.98%
295,484,714
295,484,714
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.13
3.45
3.82%
293,932,734
357,593,356
Midnight Midnight
0.02
0.12
14.93%
293,833,377
424,630,063
Celestia Celestia
0.31
20.85
1.46%
291,900,436
358,813,099
AINFT AINFT
0.00
0.00
3.71%
276,912,175
276,912,175
LayerZero LayerZero
0.78
7.47
10.49%
276,733,698
783,252,932
Gnosis Gnosis
104.46
644.20
16.22%
275,729,655
313,377,941
Olympus Olympus
18.45
1,415.26
1.30%
275,729,598
365,725,618
Humanity Humanity
0.14
0.85
16.08%
272,115,205
1,366,188,809
Sei Sei
0.04
1.14
3.52%
269,960,812
400,931,899
Quantix Finance Quantix Finance
53.29
109.60
48.62%
266,430,838
266,430,838
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
263,909,334
308,457,443
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.13
1.17
96.58%
260,859,591
260,859,591
BitTorrent BitTorrent
0.00
0.00
7.49%
253,487,618
254,248,337
Lido DAO Lido DAO
0.30
7.30
4.10%
250,534,769
299,575,428
Monad Monad
0.02
0.05
42.94%
247,932,314
2,110,968,480
RealLink RealLink
0.07
0.99
7.32%
244,113,469
244,113,469
Kinesis Silver Kinesis Silver
64.70
130.00
49.77%
240,796,609
238,144,792
Kite Kite
0.10
0.32
30.11%
230,241,941
962,873,558
Stacks Stacks
0.12
3.86
3.20%
229,830,776
229,833,123
Akedo Akedo
0.01
0.02
65.04%
227,889,864
999,681,367
Pendle Pendle
1.32
7.50
17.60%
226,454,442
370,330,216
Pieverse Pieverse
0.82
1.67
49.00%
225,020,219
818,999,886
Cysic Cysic
1.39
1.70
81.76%
224,610,042
1,396,828,618
Conflux Conflux
0.04
1.70
2.51%
222,924,629
222,933,572
Tezos Tezos
0.20
9.12
2.19%
218,437,049
222,428,285
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.71%
217,396,158
217,396,158
Grass Grass
0.33
3.89
8.46%
215,323,241
328,962,373
crvUSD crvUSD
1.00
1.11
89.99%
212,983,698
212,983,698
AUSD AUSD
1.00
1.02
97.77%
212,749,197
212,759,379
Decred Decred
12.04
247.35
4.87%
211,462,522
211,463,314
Plasma Plasma
0.08
1.68
4.64%
209,308,535
778,420,170
Bonk Bonk
0.00
0.00
4.02%
206,177,643
206,177,643
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Falcon Finance Falcon Finance
0.07
0.77
8.49%
200,777,119
655,064,009
Optimism Optimism
0.09
4.84
1.78%
197,144,765
370,075,276
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
99.91%
196,089,606
196,089,606
FLOKI FLOKI
0.00
0.00
5.89%
195,997,656
406,397,111
JasmyCoin JasmyCoin
0.00
4.79
0.08%
194,660,931
196,845,922
Ape and Pepe Ape and Pepe
0.00
0.00
13.41%
193,934,245
193,934,245
Ultima Ultima
2,282.53
22,851.00
9.99%
193,336,123
228,238,328
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
193,255,771
193,255,771
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
26.69
48.84
54.65%
185,269,672
185,269,672
USAT USAT
1.00
1.00
99.62%
185,157,764
185,157,764
KOGE KOGE
53.76
126.55
42.48%
181,714,976
181,714,976
Maple Finance Maple Finance
0.15
0.65
23.58%
179,714,477
191,646,049
Ribbita by Virtuals Ribbita by Virtuals
0.18
0.44
40.36%
177,583,268
177,583,268
coco coco
0.18
0.35
49.86%
176,956,938
176,956,938
USDai USDai
1.00
1.19
83.97%
174,090,021
174,090,021
apyUSD apyUSD
1.28
4,799.87
0.03%
171,421,406
171,421,406
Ethereum Name Service Ethereum Name Service
4.08
83.40
4.89%
171,353,490
407,640,124
DoubleZero DoubleZero
0.05
0.89
5.49%
170,168,626
490,367,498
Raydium Raydium
0.62
16.83
3.67%
166,604,928
343,083,458
Trust Wallet Trust Wallet
0.40
2.72
14.57%
165,117,248
396,297,343
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
162,607,467
162,607,467
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Compound Compound
16.14
854.45
1.89%
161,433,309
161,433,309
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
161,293,961
161,293,961
Kaia Kaia
0.03
0.41
6.20%
161,226,973
161,233,684
Zebec Network Zebec Network
0.00
0.01
22.56%
157,998,009
157,998,009
Akash Network Akash Network
0.53
8.07
6.52%
156,181,124
156,195,615
Starknet Starknet
0.02
4.41
0.52%
156,113,941
229,166,560
Audiera Audiera
0.47
11.23
4.18%
155,261,725
469,754,602
Axie Infinity Axie Infinity
0.88
164.90
0.53%
152,719,023
236,398,510
Strategy PP Variable xStock Strategy PP Variable xStock
102.01
139.97
72.88%
152,184,238
282,658,977
IOTA IOTA
0.03
5.25
0.63%
150,682,908
162,873,957
GUSD GUSD
1.00
1.02
97.63%
149,456,122
319,286,729
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.17
5.65
3.02%
149,103,044
312,711,351
MX MX
1.62
5.85
27.69%
149,053,313
663,853,182
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
148,066,803
148,066,803
Convex Finance Convex Finance
1.58
60.09
2.63%
147,043,707
157,969,988
Telcoin Telcoin
0.00
0.06
2.31%
146,610,557
148,731,094
BTSE Token BTSE Token
0.90
9.21
9.77%
145,848,802
179,991,918
BUILDon BUILDon
0.15
0.76
19.08%
145,481,907
145,481,907
would would
0.07
0.70
10.33%
144,886,468
144,886,468
THORChain THORChain
0.42
20.87
2.01%
141,751,160
148,401,898
Fartcoin Fartcoin
0.14
2.48
5.65%
140,019,109
140,019,109
Theta Network Theta Network
0.14
15.72
0.88%
138,746,805
138,746,805
SwissBorg SwissBorg
0.14
1.64
8.61%
138,542,267
138,542,267
dogwifhat dogwifhat
0.14
4.83
2.84%
137,124,143
137,124,143
Shuffle Shuffle
0.29
0.79
37.44%
136,926,380
271,448,189
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Vision Vision
0.04
0.22
15.84%
132,976,988
148,955,469
Chiliz Chiliz
0.01
0.88
1.43%
131,791,249
131,791,249
Zano Zano
8.55
17.81
48.01%
131,765,929
131,766,347
eCash eCash
0.00
0.00
1.71%
130,549,378
130,549,378
Mantis Mantis
1.29
4.84
26.65%
128,717,758
128,717,758
Genius Genius
0.38
0.95
39.75%
127,087,864
361,498,884
Avant USD Avant USD
1.00
1.09
91.74%
126,908,203
126,908,203
Decentraland Decentraland
0.06
5.85
1.10%
126,466,821
141,629,159
JPYSC JPYSC
0.01
0.01
97.56%
125,825,847
125,825,847
Ozone Chain Ozone Chain
0.13
0.49
26.96%
125,381,155
130,478,518
ApeCoin ApeCoin
0.12
26.70
0.46%
124,127,428
124,127,428
GRX Chain GRX Chain
13.04
21.31
61.19%
124,088,701
130,423,902
Rollbit Coin Rollbit Coin
0.08
0.26
29.03%
122,432,422
122,434,264
AWE Network AWE Network
0.06
0.27
23.27%
122,118,999
125,739,007
CASH CASH
1.00
1.06
94.80%
121,040,492
121,040,492
NEO NEO
1.70
198.38
0.86%
119,891,296
169,986,241
Arweave Arweave
1.79
89.24
2.01%
117,654,619
117,654,619
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.26%
117,332,312
117,332,312
The Sandbox The Sandbox
0.04
8.40
0.47%
116,783,440
119,262,522
SafePal SafePal
0.23
4.19
5.56%
116,517,639
116,517,639
GoMining Token GoMining Token
0.29
0.56
51.06%
116,354,605
116,354,605
1INCH 1INCH
0.08
8.65
0.96%
116,122,774
123,923,867
Synthetix Synthetix
0.20
28.53
0.70%
115,897,677
115,982,186
Onyxcoin Onyxcoin
0.00
0.18
1.60%
115,381,771
203,304,766
OriginTrail OriginTrail
0.26
3.50
7.33%
114,745,190
128,271,663
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Frax USD Frax USD
1.00
1.09
91.89%
113,454,843
113,567,690
Aster USDF Aster USDF
1.00
1.05
95.40%
113,360,843
113,360,843
SoSoValue SoSoValue
0.33
1.42
23.25%
112,905,559
330,131,719
TAGGER TAGGER
0.00
0.00
47.35%
112,788,362
419,990,983
Cash Cat Cash Cat
0.11
0.23
49.18%
111,556,178
111,556,178
edgeX edgeX
0.31
1.54
20.42%
109,973,377
314,209,647
CoW Protocol CoW Protocol
0.19
2.22
8.49%
108,409,215
188,433,992
SAFEbit SAFEbit
0.15
0.50
29.91%
107,353,099
150,680,709
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
105,971,760
105,971,760
The Black Bull The Black Bull
0.25
0.44
56.36%
103,978,736
249,214,357
MetaDAO MetaDAO
4.56
10.84
42.07%
103,500,074
103,500,074
Cap USD Cap USD
1.00
1.17
85.46%
103,067,908
103,067,908
Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund
1,027.13
1,032.64
99.47%
103,016,370
103,016,370
Vaulta Vaulta
0.06
0.78
7.92%
102,407,680
129,500,405
Cap Cap
0.07
0.08
83.81%
102,398,874
656,403,041
DAI on PulseChain DAI on PulseChain
0.00
0.03
6.84%
102,307,221
102,307,221
Quack AI Quack AI
0.02
0.05
44.88%
102,248,024
235,428,768

**Data provided by CoinGecko