Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, February 24, 2026 1:12:12 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
63,052.00
126,080.00
50.01%
1,258,239,137,732
1,258,239,137,732
Ethereum Ethereum
1,825.11
4,946.05
36.90%
219,998,801,080
219,998,801,080
Tether Tether
1.00
1.32
75.74%
183,576,184,902
189,041,691,525
XRP XRP
1.33
3.65
36.44%
81,295,419,089
133,211,554,563
BNB BNB
583.74
1,369.99
42.61%
79,532,392,971
79,532,392,971
USDC USDC
1.00
1.17
85.47%
74,781,092,759
74,772,343,440
Solana Solana
76.62
293.31
26.12%
43,543,749,031
47,555,821,807
TRON TRON
0.28
0.43
65.21%
26,638,771,728
26,638,776,398
Figure Heloc Figure Heloc
1.03
1.37
75.26%
15,701,090,439
15,701,090,439
Dogecoin Dogecoin
0.09
0.73
12.46%
15,385,396,686
15,389,197,684
WhiteBIT Coin WhiteBIT Coin
47.30
64.11
73.78%
10,099,711,348
15,136,686,105
USDS USDS
1.00
1.06
94.60%
9,895,621,463
9,895,621,463
Bitcoin Cash Bitcoin Cash
475.56
3,785.82
12.56%
9,506,447,883
9,506,580,086
Cardano Cardano
0.26
3.09
8.30%
9,439,077,556
11,538,157,034
LEO Token LEO Token
7.85
10.14
77.42%
7,238,688,932
7,741,005,679
Hyperliquid Hyperliquid
26.24
59.30
44.25%
6,258,236,893
25,262,205,455
Ethena USDe Ethena USDe
1.00
1.03
96.65%
6,095,212,420
6,095,212,420
Canton Canton
0.16
0.19
82.49%
6,060,936,858
6,060,936,858
Monero Monero
320.39
797.73
40.16%
5,916,559,172
5,916,559,172
Chainlink Chainlink
8.14
52.70
15.45%
5,765,904,869
8,142,783,660
Stellar Stellar
0.15
0.88
17.00%
4,892,662,239
7,445,026,035
USD1 USD1
1.00
1.02
97.46%
4,720,305,998
4,720,305,998
Rain Rain
0.01
0.01
88.30%
4,605,805,054
11,082,172,695
Dai Dai
1.00
1.22
81.90%
4,170,191,266
4,170,191,266
PayPal USD PayPal USD
1.00
1.02
97.93%
4,095,134,933
4,095,134,933
Hedera Hedera
0.09
0.57
16.43%
4,022,144,406
4,676,539,981
Litecoin Litecoin
50.72
410.26
12.36%
3,893,992,257
3,894,102,101
Zcash Zcash
233.03
3,191.93
7.30%
3,856,408,207
3,856,616,222
Avalanche Avalanche
8.30
144.96
5.73%
3,583,390,217
3,846,220,491
Shiba Inu Shiba Inu
0.00
0.00
6.87%
3,487,799,935
3,489,318,434
Sui Sui
0.86
5.35
15.98%
3,287,691,783
8,547,957,117
Toncoin Toncoin
1.32
8.25
16.00%
3,241,519,580
6,814,441,416
Cronos Cronos
0.07
0.97
7.66%
3,035,460,427
7,276,908,907
World Liberty Financial World Liberty Financial
0.11
0.33
32.50%
2,977,735,438
10,765,187,654
Tether Gold Tether Gold
5,135.89
5,596.70
91.77%
2,673,760,304
3,659,026,593
MemeCore MemeCore
1.39
2.96
46.96%
2,425,400,750
7,445,493,370
PAX Gold PAX Gold
5,175.51
5,619.09
92.11%
2,376,754,546
2,376,754,546
Uniswap Uniswap
3.31
44.92
7.37%
2,097,044,734
2,973,933,050
Polkadot Polkadot
1.24
54.98
2.26%
2,064,793,929
2,064,793,929
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,940,843,132
1,940,843,132
Mantle Mantle
0.58
2.86
20.28%
1,886,388,619
3,606,593,972
Falcon USD Falcon USD
1.00
1.08
92.77%
1,750,869,071
1,750,869,071
Aave Aave
112.88
661.69
17.06%
1,713,263,829
1,804,537,289
Aster Aster
0.68
2.41
28.35%
1,677,221,168
5,344,666,177
Global Dollar Global Dollar
1.00
1.65
60.59%
1,649,059,356
1,649,059,356
Pepe Pepe
0.00
0.00
13.88%
1,636,715,827
1,636,715,827
Circle USYC Circle USYC
1.12
1.12
100.00%
1,588,052,579
1,732,250,589
Bittensor Bittensor
164.94
757.60
21.77%
1,580,980,443
3,459,298,821
Ripple USD Ripple USD
1.00
1.07
93.18%
1,557,965,671
1,557,965,671
Bitget Token Bitget Token
2.19
8.45
25.92%
1,536,129,437
2,012,202,379
OKB OKB
73.11
255.50
28.61%
1,535,744,791
1,535,744,791
HTX DAO HTX DAO
0.00
0.00
43.73%
1,502,453,382
1,502,453,382
Pi Network Pi Network
0.16
2.99
5.40%
1,484,779,579
2,284,276,275
Sky Sky
0.06
0.10
62.85%
1,455,023,704
1,481,994,967
BFUSD BFUSD
1.00
1.01
99.23%
1,318,967,849
1,318,967,849
Ethereum Classic Ethereum Classic
8.15
167.09
4.88%
1,268,634,307
1,268,634,307
NEAR Protocol NEAR Protocol
0.97
20.44
4.75%
1,251,375,566
1,251,375,570
Ondo Ondo
0.24
2.14
11.41%
1,190,318,063
2,444,520,919
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.00
11.00
100.00%
1,163,626,693
1,163,626,693
Internet Computer Internet Computer
2.07
700.65
0.30%
1,134,987,196
1,134,987,233
Gate Gate
6.67
25.94
25.71%
1,133,103,428
1,133,103,428
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.15%
1,113,654,460
1,113,654,460
KuCoin KuCoin
8.16
28.83
28.30%
1,078,925,020
1,160,565,885
Worldcoin Worldcoin
0.37
11.74
3.16%
1,062,855,641
3,710,556,044
Pump.fun Pump.fun
0.00
0.01
19.78%
1,030,160,762
1,746,016,324
Cosmos Hub Cosmos Hub
2.04
44.45
4.59%
1,009,010,105
1,009,010,105
Provenance Blockchain Provenance Blockchain
0.02
0.06
27.98%
950,720,097
1,729,097,985
Midnight Midnight
0.06
0.12
47.98%
943,682,836
1,363,752,838
Quant Quant
62.93
427.42
14.72%
914,904,476
919,201,962
USDtb USDtb
1.00
1.06
94.60%
834,743,407
834,743,407
NEXO NEXO
0.81
4.07
19.93%
811,279,600
811,279,600
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
793,446,322
793,446,322
Ethena Ethena
0.10
1.52
6.32%
790,354,533
1,441,376,047
Kaspa Kaspa
0.03
0.21
14.16%
786,262,592
799,580,972
Flare Flare
0.01
0.15
5.97%
760,039,960
940,753,319
Official Trump Official Trump
3.27
73.43
4.45%
759,486,556
3,266,625,598
Algorand Algorand
0.08
3.56
2.35%
743,801,133
743,813,494
pippin pippin
0.73
0.80
91.08%
730,040,887
730,040,887
USDD USDD
1.00
1.05
95.03%
725,083,181
726,301,206
OUSG OUSG
114.39
114.39
100.00%
724,708,552
724,708,552
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
722,762,755
722,762,755
Ondo US Dollar Yield Ondo US Dollar Yield
1.11
1.26
88.10%
704,441,028
1,299,997,813
Render Render
1.34
13.53
9.90%
694,151,094
713,903,359
XDC Network XDC Network
0.03
0.19
17.41%
668,954,180
1,277,000,669
Filecoin Filecoin
0.87
236.84
0.37%
657,599,090
1,707,977,555
Aptos Aptos
0.81
19.92
4.07%
632,515,356
971,285,635
VeChain VeChain
0.01
0.28
2.54%
615,339,755
615,339,755
Beldex Beldex
0.08
0.45
17.76%
608,901,829
795,459,664
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
567,724,599
567,724,599
Usual USD Usual USD
1.00
1.33
74.93%
562,544,469
562,544,469
Morpho Morpho
1.57
4.17
37.65%
557,294,821
1,562,732,876
Arbitrum Arbitrum
0.09
2.39
3.81%
531,666,709
912,452,931
GHO GHO
1.00
1.03
97.07%
527,242,119
527,242,119
​​Stable ​​Stable
0.03
0.03
84.71%
514,017,798
2,855,654,434
A7A5 A7A5
0.01
0.23
5.66%
509,782,545
509,782,545
Bonk Bonk
0.00
0.00
9.89%
506,928,335
506,928,335
TrueUSD TrueUSD
1.00
1.62
61.66%
493,818,892
493,818,892
Decred Decred
27.52
247.35
11.13%
477,280,720
477,293,006
Fasttoken Fasttoken
1.09
4.61
23.56%
472,173,110
947,641,208
USDai USDai
1.00
1.19
84.01%
464,966,301
464,966,301
EURC EURC
1.18
1.35
87.41%
461,940,645
461,940,645
Jupiter Jupiter
0.14
2.00
7.09%
459,697,632
972,707,260
Kite Kite
0.25
0.29
85.89%
445,354,446
2,474,191,364
Sei Sei
0.07
1.14
5.71%
438,264,680
650,888,139
Stacks Stacks
0.23
3.86
6.00%
424,210,689
424,210,689
JUST JUST
0.05
0.19
23.60%
402,177,212
402,177,212
Dash Dash
31.90
1,493.59
2.14%
401,788,614
401,804,765
Tezos Tezos
0.37
9.12
4.03%
396,210,269
403,593,244
Kinesis Gold Kinesis Gold
165.69
182.15
90.96%
395,413,775
395,413,775
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.17%
394,710,796
500,793,109
PancakeSwap PancakeSwap
1.19
43.96
2.71%
393,472,444
409,306,244
First Digital USD First Digital USD
1.00
1.15
86.90%
385,460,497
385,460,497
Virtuals Protocol Virtuals Protocol
0.58
5.07
11.41%
379,496,035
578,233,880
Story Story
1.00
14.78
6.79%
352,092,461
1,028,078,745
Chiliz Chiliz
0.03
0.88
3.87%
349,571,990
349,571,990
Lighter Lighter
1.38
7.86
17.56%
345,772,637
1,383,090,547
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.40%
344,638,827
412,304,394
PRIME PRIME
1.02
1.02
99.71%
338,974,650
338,974,650
USX USX
1.00
1.04
96.32%
336,570,396
336,570,396
c8ntinuum c8ntinuum
0.08
0.14
53.30%
335,804,777
684,689,189
Ether.fi Ether.fi
0.45
8.53
5.29%
335,579,782
450,348,979
AINFT AINFT
0.00
0.00
4.43%
329,850,986
329,850,986
Curve DAO Curve DAO
0.22
15.37
1.42%
323,265,696
514,741,772
BitTorrent BitTorrent
0.00
0.00
9.52%
322,112,952
323,079,618
Injective Injective
3.16
52.62
6.01%
315,720,401
315,720,401
Sun Token Sun Token
0.02
66.45
0.02%
315,437,483
326,721,907
Gnosis Gnosis
118.01
644.20
18.32%
311,392,867
353,910,629
ADI ADI
3.13
3.31
94.56%
305,235,956
3,134,965,916
Kaia Kaia
0.05
0.41
12.81%
305,091,462
305,091,472
LayerZero LayerZero
1.47
7.47
19.68%
297,533,751
1,468,366,868
Bitcoin SV Bitcoin SV
14.80
489.75
3.02%
296,073,805
296,073,805
crvUSD crvUSD
1.00
1.11
89.92%
289,942,980
289,942,980
Aerodrome Finance Aerodrome Finance
0.31
2.32
13.42%
286,068,401
573,473,072
Pyth Network Pyth Network
0.05
1.20
4.14%
285,767,541
496,988,546
IOTA IOTA
0.07
5.25
1.25%
283,048,796
317,196,156
JasmyCoin JasmyCoin
0.01
4.79
0.12%
276,091,485
279,190,501
The Graph The Graph
0.03
2.84
0.90%
274,375,127
276,215,976
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.08%
273,965,839
273,965,839
FLOKI FLOKI
0.00
0.00
8.03%
267,679,789
277,248,244
BTSE Token BTSE Token
1.64
9.21
17.81%
265,512,472
327,668,781
Olympus Olympus
16.94
1,415.26
1.20%
264,847,966
356,000,879
Celestia Celestia
0.29
20.85
1.41%
260,778,597
342,906,132
SPX6900 SPX6900
0.28
2.27
12.13%
256,293,243
256,293,243
Helium Helium
1.35
54.88
2.46%
251,655,604
301,195,612
Lido DAO Lido DAO
0.30
7.30
4.05%
250,884,085
295,447,354
Conflux Conflux
0.05
1.70
2.83%
248,055,324
275,600,799
Optimism Optimism
0.12
4.84
2.41%
247,166,264
501,250,019
Humanity Humanity
0.13
0.39
34.43%
244,273,138
1,338,482,950
AB AB
0.00
0.02
14.28%
243,664,244
243,664,244
Telcoin Telcoin
0.00
0.06
3.87%
237,530,874
249,829,384
Neutrl USD Neutrl USD
1.00
1.03
96.94%
230,842,263
230,842,263
DoubleZero DoubleZero
0.07
0.89
7.38%
229,076,235
659,892,493
Maple Finance Maple Finance
0.20
0.65
29.93%
226,457,842
237,991,482
Ethereum Name Service Ethereum Name Service
5.91
83.40
7.09%
225,901,184
591,273,344
Starknet Starknet
0.04
4.41
0.92%
222,167,703
407,827,508
YLDS YLDS
1.00
1.00
99.90%
219,245,681
219,245,681
Monad Monad
0.02
0.05
41.50%
219,195,345
2,023,855,380
USDa USDa
0.99
1.02
96.80%
218,113,226
218,113,226
Siren Siren
0.30
0.36
82.72%
217,678,500
217,678,500
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
217,282,228
217,282,228
AUSD AUSD
1.00
1.02
97.81%
216,407,855
216,407,855
Undeads Games Undeads Games
1.69
3.15
53.65%
210,120,314
421,761,951
Blockchain Capital Blockchain Capital
22.79
28.41
80.22%
207,665,010
207,665,010
The Sandbox The Sandbox
0.08
8.40
0.93%
207,366,835
233,233,241
Flying Tulip Flying Tulip
0.10
0.30
33.30%
206,373,955
994,316,057
Trust Wallet Trust Wallet
0.49
2.72
18.01%
204,224,149
490,157,681
Axie Infinity Axie Infinity
1.21
164.90
0.73%
204,115,890
325,746,672
Zebec Network Zebec Network
0.00
0.01
29.22%
200,726,854
204,919,430
Ape and Pepe Ape and Pepe
0.00
0.00
13.84%
200,184,637
200,184,637
Pendle Pendle
1.18
7.50
15.73%
195,634,591
333,291,531
dogwifhat dogwifhat
0.19
4.83
4.03%
194,535,180
194,535,180
Ultima Ultima
5,075.53
22,851.00
22.21%
191,220,588
506,247,751
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
189,375,890
224,111,062
Vision Vision
0.05
0.22
23.08%
185,861,885
216,985,011
NEO NEO
2.61
198.38
1.32%
184,660,453
261,818,308
SwissBorg SwissBorg
0.19
1.64
11.46%
183,847,596
183,847,596
Plasma Plasma
0.09
1.68
5.07%
183,532,178
851,437,940
Theta Network Theta Network
0.18
15.72
1.16%
183,108,710
183,108,710
Falcon Finance Falcon Finance
0.08
0.77
10.08%
181,766,543
776,780,099
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
179,358,279
179,358,279
ZKsync ZKsync
0.02
0.32
5.92%
174,817,616
398,233,294
Decentraland Decentraland
0.09
5.85
1.54%
173,865,429
197,038,706
Onyxcoin Onyxcoin
0.00
0.18
2.54%
173,626,377
249,370,039
Basic Attention Basic Attention
0.11
1.90
6.04%
171,560,287
172,050,670
Lombard Lombard
0.76
1.70
44.73%
170,966,783
759,852,371
InfiniFi USD InfiniFi USD
1.00
1.38
72.46%
170,193,583
170,193,583
Sentient Sentient
0.02
0.05
48.00%
167,111,652
793,313,925
Compound Compound
17.24
854.45
2.02%
166,708,488
172,429,897
River River
8.45
87.73
9.63%
165,926,151
846,561,994
The9bit The9bit
0.02
0.02
91.28%
164,683,752
200,833,856
MX MX
1.79
5.85
30.60%
164,368,725
732,064,917
GALA GALA
0.00
0.82
0.42%
163,187,770
163,187,770
WeFi WeFi
2.03
3.00
67.67%
162,321,283
2,022,535,134
KOGE KOGE
47.99
76.94
62.37%
162,216,001
162,216,001
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.20%
158,379,131
158,379,131
Convex Finance Convex Finance
1.72
60.09
2.86%
158,012,266
172,125,916
STASIS EURO STASIS EURO
1.26
1.79
70.39%
156,610,732
156,610,732
DeXe DeXe
3.35
32.38
10.35%
156,420,044
322,874,916
Seeker Seeker
0.03
0.06
47.81%
154,126,438
270,397,260
Raydium Raydium
0.57
16.83
3.41%
154,083,850
318,027,957
RealLink RealLink
0.05
0.99
4.97%
153,799,382
153,799,382
Aster USDF Aster USDF
1.00
1.05
95.40%
151,591,203
151,591,203
Ribbita by Virtuals Ribbita by Virtuals
0.15
0.44
34.12%
150,128,546
150,128,546
Fluid Fluid
1.91
24.40
7.83%
149,808,147
190,759,320
GUSD GUSD
1.00
1.02
98.14%
149,729,757
319,871,302
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.26%
149,569,635
149,569,635
Sonic Sonic
0.04
1.03
3.81%
148,299,249
152,245,842
Golem Golem
0.15
1.32
11.15%
147,362,056
147,362,056
eCash eCash
0.00
0.00
1.94%
146,956,642
146,956,964
Fartcoin Fartcoin
0.14
2.48
5.74%
142,463,428
142,463,428
Venice Token Venice Token
3.23
22.58
14.30%
142,312,503
253,891,957
WEMIX WEMIX
0.30
24.71
1.23%
140,340,405
167,722,325
OriginTrail OriginTrail
0.31
3.50
8.95%
140,183,722
156,708,958
THORChain THORChain
0.38
20.87
1.84%
134,240,331
162,631,141
Zano Zano
8.78
17.81
49.30%
133,153,568
133,162,761
0G 0G
0.62
7.05
8.73%
131,392,638
616,288,973
MimbleWimbleCoin MimbleWimbleCoin
11.87
38.81
30.58%
131,180,122
131,180,678
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,097.51
1,108.47
99.01%
130,998,773
130,998,773
Immutable Immutable
0.15
9.52
1.61%
130,000,427
306,073,466
GoMining Token GoMining Token
0.32
0.56
56.37%
129,064,201
129,064,201
Rollbit Coin Rollbit Coin
0.07
0.26
27.84%
128,594,301
128,594,301
BUILDon BUILDon
0.13
0.73
17.53%
128,288,996
128,288,996
Berachain Berachain
0.59
14.83
3.98%
127,501,278
316,749,604
DOLA DOLA
0.99
1.87
53.20%
126,636,552
182,634,700
Vaulta Vaulta
0.08
0.78
9.86%
124,792,552
161,292,813
SafePal SafePal
0.25
4.19
5.95%
124,780,569
124,780,569
coco coco
0.12
0.16
79.18%
124,570,865
124,570,865
Ozone Chain Ozone Chain
0.13
0.49
26.93%
123,662,723
130,494,091
MultiversX MultiversX
4.19
545.64
0.77%
123,336,511
123,336,511
Comedian Comedian
0.12
0.38
32.39%
122,393,281
122,393,281
CoW Protocol CoW Protocol
0.22
2.22
9.83%
122,252,335
218,087,676
1INCH 1INCH
0.09
8.65
1.00%
121,513,217
129,375,135
Amp Amp
0.00
0.12
1.19%
121,416,129
143,655,776
Pleasing USD Pleasing USD
1.00
1.06
94.70%
120,169,267
120,169,267
Jito Jito
0.27
6.01
4.54%
120,043,110
272,678,095
Synthetix Synthetix
0.35
28.53
1.22%
119,945,492
120,092,983
Arweave Arweave
1.82
89.24
2.04%
119,210,034
119,210,034
Cap USD Cap USD
1.01
1.17
86.15%
118,801,593
118,801,593
CASH CASH
1.00
1.06
94.48%
118,279,083
118,279,083
Loaded Lions Loaded Lions
0.00
0.03
12.22%
118,242,502
385,875,662
Keeta Keeta
0.24
1.68
14.32%
117,961,101
240,373,639
Quantum Resistant Ledger Quantum Resistant Ledger
1.47
3.87
37.98%
115,148,217
115,148,217
Walrus Walrus
0.07
0.76
9.42%
115,124,351
357,575,312
GRX Chain GRX Chain
11.91
12.55
94.90%
114,079,446
119,886,657
Fogo Fogo
0.03
0.06
47.57%
112,973,995
297,541,241
BitMart BitMart
0.33
0.62
53.44%
112,236,844
211,440,909
Re Protocol reUSD Re Protocol reUSD
1.06
1.08
98.52%
111,661,455
111,661,455
Frax USD Frax USD
1.00
1.01
99.29%
111,490,210
111,490,210
Avant USD Avant USD
1.00
1.06
94.43%
110,366,086
110,366,086

**Data provided by CoinGecko