Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, May 31, 2026 12:35:19 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
73,811.00
126,080.00
58.54%
1,478,932,423,752
1,478,932,423,752
Ethereum Ethereum
2,020.29
4,946.05
40.85%
243,824,079,555
243,824,079,555
Tether Tether
1.00
1.32
75.64%
188,182,255,030
193,640,684,227
BNB BNB
723.33
1,369.99
52.80%
97,496,158,443
97,496,158,443
XRP XRP
1.34
3.65
36.71%
83,044,193,160
133,970,911,625
USDC USDC
1.00
1.04
95.84%
75,831,688,631
75,836,900,591
Solana Solana
82.63
293.31
28.17%
47,822,904,413
51,858,721,854
TRON TRON
0.35
0.43
80.78%
33,031,860,928
33,032,870,310
Figure Heloc Figure Heloc
1.02
1.05
96.95%
18,600,687,670
18,600,687,670
Dogecoin Dogecoin
0.10
0.73
13.76%
15,554,034,595
15,554,727,414
Hyperliquid Hyperliquid
67.92
69.97
97.07%
15,068,070,667
64,710,775,130
USDS USDS
1.00
1.15
86.92%
11,040,683,995
11,040,683,995
LEO Token LEO Token
10.06
10.57
95.18%
9,257,714,987
9,908,758,256
Zcash Zcash
545.81
3,191.93
17.10%
9,108,594,346
9,108,594,346
Rain Rain
0.01
0.01
96.63%
8,895,382,697
16,427,703,209
Cardano Cardano
0.24
3.09
7.68%
8,812,292,356
10,675,613,380
Stellar Stellar
0.26
0.88
29.37%
8,642,598,844
12,857,882,192
Monero Monero
362.71
797.73
45.47%
6,803,898,661
6,803,898,661
Chainlink Chainlink
9.20
52.70
17.46%
6,692,297,962
9,204,096,045
WhiteBIT Coin WhiteBIT Coin
54.13
64.11
84.43%
6,406,159,936
15,927,802,782
Bitcoin Cash Bitcoin Cash
303.72
3,785.82
8.02%
6,087,117,760
6,087,198,436
Canton Canton
0.15
0.19
79.62%
5,978,462,392
5,978,462,392
Toncoin Toncoin
1.91
8.25
23.15%
5,102,517,178
9,916,352,191
USD1 USD1
1.00
1.02
97.40%
4,719,404,018
4,719,404,018
Ethena USDe Ethena USDe
1.00
1.03
96.59%
4,499,941,062
4,499,941,062
Dai Dai
1.00
1.22
81.90%
4,371,384,495
4,371,384,495
Hedera Hedera
0.10
0.57
17.22%
4,252,421,270
4,902,094,096
Litecoin Litecoin
52.35
410.26
12.76%
4,042,543,493
4,042,917,793
MemeCore MemeCore
3.07
4.82
63.69%
4,013,815,511
16,499,732,981
Avalanche Avalanche
9.01
144.96
6.22%
3,892,922,479
4,178,455,961
Sui Sui
0.90
5.35
16.86%
3,612,526,671
9,019,099,473
Shiba Inu Shiba Inu
0.00
0.00
6.38%
3,244,435,523
3,245,848,545
PayPal USD PayPal USD
1.00
1.08
92.51%
3,060,673,916
3,060,673,916
Cronos Cronos
0.07
0.89
7.60%
3,036,680,080
6,687,155,672
Circle USYC Circle USYC
1.13
1.13
100.00%
2,973,828,545
2,973,828,545
NEAR Protocol NEAR Protocol
2.29
20.44
11.20%
2,968,479,217
2,968,479,228
LAB LAB
7.27
8.91
81.59%
2,917,820,513
7,230,494,704
Tether Gold Tether Gold
4,516.67
5,504.62
82.05%
2,768,274,480
3,197,066,846
Global Dollar Global Dollar
1.00
1.65
60.60%
2,618,419,168
2,618,419,168
Bittensor Bittensor
258.18
757.60
34.08%
2,478,918,695
5,424,052,243
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,438,294,305
2,438,294,305
Mantle Mantle
0.67
2.86
23.60%
2,230,172,015
4,200,154,397
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,147,516,779
2,147,516,779
PAX Gold PAX Gold
4,528.67
5,619.09
80.59%
2,115,241,456
2,115,241,456
Polkadot Polkadot
1.19
54.98
2.16%
2,012,448,968
2,012,448,968
OKB OKB
94.08
228.74
41.13%
1,975,671,678
1,975,671,678
Uniswap Uniswap
3.03
44.92
6.75%
1,927,387,639
2,714,814,050
Aster Aster
0.74
2.41
30.64%
1,904,808,266
5,775,300,826
World Liberty Financial World Liberty Financial
0.06
0.33
17.85%
1,880,394,884
5,918,117,925
Ondo Ondo
0.36
2.14
16.67%
1,738,659,080
3,570,632,610
Ripple USD Ripple USD
1.00
1.07
93.17%
1,697,840,034
1,697,840,034
HTX DAO HTX DAO
0.00
0.00
49.07%
1,670,745,366
1,670,745,366
Falcon USD Falcon USD
1.00
1.08
92.66%
1,666,099,324
1,666,099,324
Pi Network Pi Network
0.15
2.99
4.94%
1,570,201,290
2,415,694,293
Sky Sky
0.07
0.10
65.30%
1,526,871,295
1,541,383,956
Internet Computer Internet Computer
2.71
700.65
0.39%
1,494,828,322
1,494,828,322
Bitget Token Bitget Token
2.11
8.45
24.97%
1,473,787,751
1,924,222,931
Pepe Pepe
0.00
0.00
12.24%
1,443,535,707
1,443,535,707
USDD USDD
1.00
1.05
95.05%
1,435,329,096
1,435,638,510
Morpho Morpho
2.14
4.17
51.32%
1,361,330,432
2,138,803,506
BFUSD BFUSD
1.00
1.01
99.12%
1,317,590,720
1,317,590,720
Ethereum Classic Ethereum Classic
8.20
167.09
4.91%
1,283,408,743
1,283,408,743
Aave Aave
82.67
661.69
12.49%
1,254,972,930
1,322,772,295
Algorand Algorand
0.13
3.56
3.66%
1,163,298,873
1,163,298,873
Worldcoin Worldcoin
0.33
11.74
2.83%
1,116,950,320
3,327,877,068
Render Render
2.08
13.53
15.37%
1,078,774,187
1,109,469,321
United Stables United Stables
1.00
1.01
99.15%
1,069,430,839
1,069,430,839
KuCoin KuCoin
7.93
28.83
27.51%
1,067,381,431
1,126,832,320
USDtb USDtb
1.00
1.06
94.48%
1,059,597,168
1,059,597,168
Quant Quant
70.92
427.42
16.59%
1,031,430,998
1,036,275,831
Cosmos Hub Cosmos Hub
1.99
43.84
4.54%
1,017,877,411
1,017,877,411
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
1,017,019,144
1,017,019,144
Blockchain Capital Blockchain Capital
107.16
107.16
100.00%
976,453,815
976,453,815
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.05%
968,785,607
968,785,607
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.10
11.10
100.00%
928,583,913
928,583,913
DeXe DeXe
18.77
32.38
57.97%
875,632,356
1,807,519,804
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
864,753,487
864,753,487
NEXO NEXO
0.86
4.07
21.04%
856,487,119
856,487,119
Venice Token Venice Token
18.46
22.58
81.75%
853,388,529
1,472,352,308
​​Stable ​​Stable
0.04
0.04
86.01%
850,436,390
3,670,263,605
Kaspa Kaspa
0.03
0.21
14.69%
835,099,072
836,914,061
Ethena Ethena
0.09
1.52
5.93%
813,583,322
1,351,981,979
JUST JUST
0.09
0.19
48.50%
800,684,620
800,684,620
Gate Gate
7.31
25.38
28.80%
779,082,692
887,522,158
Aptos Aptos
0.94
19.92
4.72%
770,594,395
1,131,239,674
Filecoin Filecoin
0.96
236.84
0.41%
755,603,907
1,879,982,772
Midnight Midnight
0.04
0.12
34.47%
677,845,747
979,581,302
Humanity Humanity
0.37
0.40
91.90%
673,767,711
3,691,877,871
XDC Network XDC Network
0.03
0.19
17.34%
666,504,055
1,271,937,166
Flare Flare
0.01
0.15
5.12%
663,256,845
813,142,731
Injective Injective
6.59
52.62
12.52%
659,525,306
659,525,306
Arbitrum Arbitrum
0.10
2.39
4.31%
644,282,989
1,029,893,499
Pump.fun Pump.fun
0.00
0.01
20.23%
627,631,674
1,538,225,159
Beldex Beldex
0.08
0.45
17.84%
622,133,966
798,977,948
Jupiter Jupiter
0.18
2.00
9.25%
614,129,811
1,269,285,785
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.27
3.45
7.87%
613,164,711
736,809,396
GHO GHO
1.00
1.03
96.98%
583,361,326
583,361,326
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.72%
571,578,385
1,012,362,792
Usual USD Usual USD
1.00
1.33
75.06%
553,172,171
553,172,171
apxUSD apxUSD
1.00
1.11
90.06%
541,659,768
541,659,768
OUSG OUSG
115.40
115.40
100.00%
539,375,849
539,375,849
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.53
0.56
95.94%
538,044,474
538,044,474
VeChain VeChain
0.01
0.28
2.16%
522,739,260
522,739,260
A7A5 A7A5
0.01
0.23
5.73%
516,231,736
516,231,736
YLDS YLDS
1.00
1.00
99.86%
509,338,016
509,338,016
Dash Dash
39.84
1,493.59
2.67%
506,789,839
506,789,839
Pudgy Penguins Pudgy Penguins
0.01
0.07
11.71%
503,524,785
636,948,572
USX USX
1.00
1.04
96.30%
500,983,879
500,983,879
TrueUSD TrueUSD
1.00
1.62
61.62%
493,626,304
493,626,304
PancakeSwap PancakeSwap
1.51
43.96
3.43%
490,735,396
509,468,126
Bonk Bonk
0.00
0.00
9.46%
484,866,573
484,866,573
Official Trump Official Trump
2.00
73.43
2.72%
476,035,787
2,005,086,919
edgeX edgeX
1.36
1.54
88.31%
475,762,363
1,359,321,039
Virtuals Protocol Virtuals Protocol
0.72
5.07
14.22%
473,650,660
720,944,800
Kite Kite
0.21
0.32
64.60%
470,415,687
2,069,347,777
Sei Sei
0.07
1.14
6.04%
462,636,314
687,083,634
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
456,042,617
531,864,215
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.19
98.32%
447,130,429
447,130,429
EURC EURC
1.17
1.35
86.67%
435,252,357
435,252,357
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
434,641,224
434,641,224
Stacks Stacks
0.24
3.86
6.09%
434,116,700
434,116,700
Unibase Unibase
0.16
0.24
65.58%
397,530,824
1,590,123,295
Aerodrome Finance Aerodrome Finance
0.42
2.32
18.08%
396,374,669
800,758,457
The9bit The9bit
0.05
0.05
94.46%
394,437,457
481,021,343
PRIME PRIME
1.04
1.50
69.33%
388,354,504
388,354,504
ADI ADI
3.73
4.55
81.98%
387,974,595
3,729,251,468
Celestia Celestia
0.40
20.85
1.92%
369,650,041
467,773,508
Siren Siren
0.51
3.61
14.10%
368,119,543
368,119,543
Tezos Tezos
0.33
9.12
3.63%
359,457,320
366,067,943
Sun Token Sun Token
0.02
66.45
0.03%
354,535,814
366,919,900
First Digital USD First Digital USD
1.00
1.15
86.77%
353,947,510
353,947,510
Chiliz Chiliz
0.03
0.88
3.80%
346,765,563
346,765,563
Kinesis Gold Kinesis Gold
143.07
206.98
69.12%
341,407,704
341,407,704
Audiera Audiera
1.25
4.91
25.46%
333,552,614
1,250,353,422
Ether.fi Ether.fi
0.38
8.53
4.41%
331,583,789
375,963,699
Lighter Lighter
1.32
7.86
16.79%
331,245,334
1,324,981,336
Curve DAO Curve DAO
0.22
15.37
1.40%
327,354,111
513,979,900
USDGO USDGO
1.00
1.00
99.79%
323,463,783
323,463,783
Pyth Network Pyth Network
0.04
1.20
3.40%
321,374,549
408,095,601
DoubleZero DoubleZero
0.09
0.89
10.23%
317,340,366
914,427,810
SPX6900 SPX6900
0.33
2.27
14.73%
311,195,043
311,195,043
BitTorrent BitTorrent
0.00
0.00
9.04%
306,278,153
307,197,298
Gnosis Gnosis
115.56
644.20
17.94%
305,014,369
346,661,206
LayerZero LayerZero
1.15
7.47
15.39%
291,351,766
1,154,638,203
Zebec Network Zebec Network
0.00
0.01
42.16%
289,182,249
295,222,333
USDai USDai
1.00
1.19
84.01%
288,857,756
288,857,756
Grass Grass
0.47
3.89
12.17%
288,734,309
473,635,214
Kaia Kaia
0.05
0.41
11.87%
282,631,873
282,631,882
Olympus Olympus
18.81
1,415.26
1.33%
281,387,833
373,009,773
Kinesis Silver Kinesis Silver
74.41
130.00
57.24%
280,977,251
280,977,251
Bitcoin SV Bitcoin SV
14.02
489.75
2.86%
280,863,582
280,867,305
IOTA IOTA
0.06
5.25
1.20%
280,643,298
307,845,573
Decred Decred
16.00
247.35
6.47%
279,137,341
279,153,283
The Graph The Graph
0.03
2.84
0.91%
279,091,348
279,101,560
FLOKI FLOKI
0.00
0.00
8.33%
277,268,848
287,265,491
Monad Monad
0.02
0.05
47.92%
276,944,610
2,357,987,683
Lido DAO Lido DAO
0.32
7.30
4.43%
274,493,104
323,293,647
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.91%
273,311,885
273,311,885
AINFT AINFT
0.00
0.00
3.61%
269,014,124
269,014,124
JasmyCoin JasmyCoin
0.01
4.79
0.11%
268,936,547
271,955,252
Conflux Conflux
0.05
1.70
3.03%
266,943,634
268,128,345
Optimism Optimism
0.12
4.84
2.47%
256,793,205
512,384,821
Telcoin Telcoin
0.00
0.06
4.10%
251,542,013
264,565,971
Royal Dollar Royal Dollar
1.00
1.00
99.78%
249,943,035
4,998,860,699
Jito Jito
0.52
6.01
8.65%
248,211,739
519,757,045
Plasma Plasma
0.09
1.68
5.47%
242,117,870
929,810,867
BUILDon BUILDon
0.24
0.76
31.63%
241,444,967
241,444,967
apyUSD apyUSD
1.37
1.52
90.13%
241,386,528
241,386,528
Ape and Pepe Ape and Pepe
0.00
0.00
16.55%
240,298,175
240,298,175
MegaUSD MegaUSD
1.00
1.02
98.26%
239,359,563
239,359,563
Ethereum Name Service Ethereum Name Service
5.92
83.40
7.10%
239,037,117
591,549,412
Starknet Starknet
0.04
4.41
0.85%
236,816,425
376,505,663
Falcon Finance Falcon Finance
0.10
0.77
13.09%
235,561,247
1,006,671,995
crvUSD crvUSD
1.00
1.11
89.97%
230,905,052
230,905,052
Pendle Pendle
1.35
7.50
18.00%
229,573,415
378,731,719
Akash Network Akash Network
0.78
8.07
9.66%
226,814,524
228,548,226
ETHGas ETHGas
0.10
0.16
64.01%
217,915,444
1,037,692,590
USDa USDa
0.98
1.02
96.24%
216,833,677
216,833,677
RealLink RealLink
0.07
0.99
6.66%
215,204,220
215,204,220
Nexus Nexus
0.00
0.00
51.60%
214,110,551
356,850,918
Axie Infinity Axie Infinity
1.18
164.90
0.72%
205,282,798
319,672,471
Ultima Ultima
2,422.62
22,851.00
10.60%
205,211,561
242,256,827
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Billions Network Billions Network
0.08
0.23
33.92%
192,515,988
792,899,457
Raydium Raydium
0.72
16.83
4.25%
192,334,560
396,856,620
Maple Finance Maple Finance
0.16
0.65
24.57%
191,330,422
199,951,980
NEO NEO
2.70
198.38
1.36%
190,705,198
270,388,768
Pieverse Pieverse
0.71
1.65
42.83%
190,643,196
706,740,302
Trust Wallet Trust Wallet
0.46
2.72
16.77%
190,129,707
456,329,659
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.11
1.11
100.00%
190,082,920
190,082,920
dogwifhat dogwifhat
0.19
4.83
3.94%
190,045,076
190,045,076
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.82%
189,350,665
189,350,665
The Sandbox The Sandbox
0.07
8.40
0.83%
186,826,489
210,130,744
Theta Network Theta Network
0.19
15.72
1.18%
186,180,333
186,180,333
Basic Attention Basic Attention
0.12
1.90
6.43%
182,609,164
183,131,129
Compound Compound
18.47
854.45
2.16%
178,484,649
184,610,214
Railgun Railgun
3.01
5.66
53.18%
173,044,602
173,044,602
Onyxcoin Onyxcoin
0.00
0.18
2.46%
172,958,513
241,403,596
WeFi WeFi
2.05
3.00
68.33%
172,806,296
2,046,278,179
SkyAI SkyAI
0.17
0.85
19.76%
168,161,442
168,161,442
Zano Zano
10.80
17.81
60.64%
165,295,189
165,305,585
SwissBorg SwissBorg
0.17
1.64
10.24%
164,889,733
164,889,733
OriginTrail OriginTrail
0.37
3.50
10.46%
163,773,182
183,079,208
MX MX
1.78
5.85
30.43%
163,564,826
728,484,518
Decentraland Decentraland
0.08
5.85
1.44%
162,881,782
184,602,723
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
162,016,943
162,016,943
Fartcoin Fartcoin
0.16
2.48
6.45%
160,039,537
160,039,537
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
112.04
158.37
70.75%
159,668,273
159,668,273
BTSE Token BTSE Token
0.98
9.21
10.68%
159,481,355
196,815,844
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.13%
158,150,425
158,150,425
USAT USAT
1.00
1.00
99.62%
157,278,584
157,278,584
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.71%
155,167,409
382,105,706
Centrifuge Centrifuge
0.27
0.40
66.80%
154,373,792
181,881,767
Saturn Dollar Saturn Dollar
1.00
1.04
95.80%
154,258,100
154,258,100
Story Story
0.43
14.78
2.92%
153,129,200
443,636,810
Sonic Sonic
0.04
1.03
3.91%
152,416,989
156,473,164
dYdX dYdX
0.18
4.52
4.01%
152,207,158
173,728,645
Genius Genius
0.45
0.94
48.29%
151,841,162
431,909,144
GALA GALA
0.00
0.82
0.37%
149,389,547
149,389,547
GUSD GUSD
1.00
1.02
97.53%
149,311,197
318,977,122
STASIS EURO STASIS EURO
1.19
1.79
66.48%
147,151,991
147,151,991
Arweave Arweave
2.24
89.24
2.51%
146,975,849
146,975,849
SafePal SafePal
0.29
4.19
6.99%
146,529,550
146,529,550
THORChain THORChain
0.42
20.87
2.00%
146,249,348
150,412,205
Neutrl USD Neutrl USD
1.00
1.03
96.88%
142,632,559
142,632,559
Convex Finance Convex Finance
1.58
60.09
2.63%
142,493,595
157,648,097
Strategy PP Variable xStock Strategy PP Variable xStock
102.91
110.13
93.44%
142,358,342
267,335,436
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
140,975,156
140,975,156
ApeCoin ApeCoin
0.14
26.70
0.53%
140,460,999
140,460,999
KOGE KOGE
41.54
76.94
53.99%
139,985,088
139,985,088
ZKsync ZKsync
0.01
0.32
4.47%
138,994,667
300,810,051
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
138,917,203
138,917,203
eCash eCash
0.00
0.00
1.82%
138,744,421
138,747,278
Walrus Walrus
0.06
0.76
7.62%
135,848,988
289,091,657
Immutable Immutable
0.16
9.52
1.69%
135,676,667
322,102,298
Golem Golem
0.13
1.32
10.17%
134,259,525
134,259,525
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
TAGGER TAGGER
0.00
0.00
56.30%
133,544,155
497,279,505
River River
6.80
87.73
7.75%
133,320,965
680,209,007
Frax USD Frax USD
1.00
1.01
99.24%
131,685,625
131,685,625
AUSD AUSD
1.00
1.02
97.79%
131,655,540
131,655,540
Vision Vision
0.04
0.22
15.86%
131,201,138
149,037,839
Ribbita by Virtuals Ribbita by Virtuals
0.13
0.44
29.80%
131,077,870
131,077,870
Helium Helium
0.71
54.88
1.30%
130,489,528
130,489,528
AB AB
0.00
0.02
7.60%
129,743,745
129,743,745
Cheems Token Cheems Token
0.00
0.00
29.37%
129,444,934
129,444,934
Shuffle Shuffle
0.30
0.79
38.45%
128,749,274
279,706,459
Flying Tulip Flying Tulip
0.10
0.30
33.01%
127,988,005
988,106,682
Ozone Chain Ozone Chain
0.13
0.49
26.99%
125,849,347
130,965,744

**Data provided by CoinGecko