Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, June 24, 2026 12:51:32 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
62,675.00
126,080.00
49.71%
1,256,629,216,772
1,256,629,216,772
Ethereum Ethereum
1,671.91
4,946.05
33.80%
201,773,490,203
201,773,490,203
Tether Tether
1.00
1.32
75.67%
186,122,658,247
191,583,357,798
BNB BNB
577.06
1,369.99
42.12%
77,779,930,172
77,779,930,172
USDC USDC
1.00
1.04
95.86%
74,042,673,754
74,034,939,261
XRP XRP
1.09
3.65
29.89%
67,704,288,802
109,089,959,384
Solana Solana
69.59
293.31
23.73%
40,422,332,479
43,803,551,793
TRON TRON
0.33
0.43
76.72%
31,383,340,601
31,383,339,506
Figure Heloc Figure Heloc
1.03
1.05
98.47%
19,750,031,941
19,750,031,941
Hyperliquid Hyperliquid
61.93
76.70
80.74%
13,786,514,829
59,207,053,153
Dogecoin Dogecoin
0.08
0.73
10.76%
12,184,343,080
13,421,151,595
USDS USDS
1.00
1.15
86.91%
10,296,182,759
10,299,851,478
Rain Rain
0.02
0.02
99.46%
10,008,362,003
18,481,483,899
LEO Token LEO Token
9.52
10.57
90.07%
8,763,795,969
9,382,029,661
Zcash Zcash
418.01
3,191.93
13.10%
7,016,978,727
7,017,451,676
Stellar Stellar
0.19
0.88
21.85%
6,475,850,744
9,564,233,745
Monero Monero
322.77
797.73
40.46%
6,060,006,573
6,060,006,573
WhiteBIT Coin WhiteBIT Coin
51.10
64.11
79.71%
6,032,562,621
15,011,378,070
Canton Canton
0.15
0.19
77.36%
5,842,460,138
5,842,625,714
Chainlink Chainlink
7.59
52.70
14.40%
5,680,865,381
7,593,724,910
Cardano Cardano
0.15
3.09
4.80%
5,520,946,508
6,671,047,318
LAB LAB
17.23
27.30
63.11%
5,363,769,023
17,161,707,880
USD1 USD1
1.00
1.02
97.50%
4,733,655,735
4,733,655,735
Dai Dai
1.00
1.22
81.95%
4,645,706,780
4,646,126,217
Ethena USDe Ethena USDe
1.00
1.03
96.57%
4,481,676,908
4,481,676,908
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.61
8.25
19.52%
4,358,345,101
8,400,742,361
Bitcoin Cash Bitcoin Cash
193.20
3,785.82
5.10%
3,874,047,380
3,873,997,270
MemeCore MemeCore
2.84
4.82
58.92%
3,733,018,871
15,267,148,837
Hedera Hedera
0.08
0.57
13.45%
3,329,389,450
3,829,238,014
Litecoin Litecoin
42.15
410.26
10.27%
3,258,993,293
3,258,999,879
Circle USYC Circle USYC
1.13
1.13
100.00%
3,129,366,084
3,129,366,084
Global Dollar Global Dollar
1.00
1.65
60.59%
2,876,551,297
2,876,551,297
Sui Sui
0.70
5.35
13.01%
2,805,864,681
6,963,831,214
Avalanche Avalanche
6.42
144.96
4.43%
2,770,532,599
2,973,742,353
PayPal USD PayPal USD
1.00
1.08
92.49%
2,741,222,848
2,741,222,848
Shiba Inu Shiba Inu
0.00
0.00
5.27%
2,677,214,719
2,678,380,888
Cronos Cronos
0.06
0.89
6.36%
2,610,007,054
5,597,781,004
NEAR Protocol NEAR Protocol
1.97
20.44
9.64%
2,558,393,653
2,558,393,677
Tether Gold Tether Gold
4,001.78
5,504.62
72.70%
2,454,022,381
2,834,138,613
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,368,170,057
2,368,170,057
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,159,724,178
2,159,724,178
Bittensor Bittensor
220.81
757.60
29.15%
2,119,602,446
4,637,842,471
Worldcoin Worldcoin
0.54
11.74
4.62%
1,878,688,774
5,419,415,839
World Liberty Financial World Liberty Financial
0.06
0.33
17.68%
1,861,716,286
5,859,218,273
Uniswap Uniswap
2.93
44.92
6.52%
1,821,363,034
2,618,731,058
PAX Gold PAX Gold
4,007.57
5,619.09
71.32%
1,813,761,109
1,813,761,109
Mantle Mantle
0.51
2.86
17.96%
1,697,362,703
3,196,697,552
Aster Aster
0.63
2.41
25.98%
1,676,128,486
4,897,186,835
OKB OKB
77.95
228.74
34.08%
1,636,853,324
1,636,853,324
Ripple USD Ripple USD
1.00
1.07
93.20%
1,596,876,287
1,596,876,287
HTX DAO HTX DAO
0.00
0.00
46.13%
1,567,234,539
1,567,234,539
Polkadot Polkadot
0.90
54.98
1.64%
1,524,788,589
1,524,788,589
Ondo Ondo
0.31
2.14
14.28%
1,489,307,846
3,058,547,374
Falcon USD Falcon USD
1.00
1.08
92.56%
1,461,014,630
1,460,971,645
Pi Network Pi Network
0.13
2.99
4.30%
1,387,340,436
2,134,369,901
USDD USDD
1.00
1.05
94.89%
1,369,258,830
1,369,401,758
BFUSD BFUSD
1.00
1.01
99.14%
1,317,923,959
1,317,923,959
Sky Sky
0.06
0.10
55.01%
1,289,177,742
1,298,085,289
Internet Computer Internet Computer
2.19
700.65
0.31%
1,215,973,217
1,215,973,222
Bitget Token Bitget Token
1.71
8.45
20.24%
1,198,169,592
1,564,367,330
Aave Aave
76.14
661.69
11.51%
1,158,058,832
1,220,622,456
Pepe Pepe
0.00
0.00
9.45%
1,115,239,684
1,115,239,684
Ethereum Classic Ethereum Classic
7.03
167.09
4.21%
1,099,999,311
1,099,999,311
Morpho Morpho
1.68
4.17
40.29%
1,089,296,333
1,684,850,486
DeXe DeXe
22.94
32.38
70.85%
1,071,277,415
2,211,379,159
United Stables United Stables
1.00
1.01
99.20%
1,016,356,391
1,016,356,391
Quant Quant
68.83
427.42
16.10%
1,001,105,722
1,005,808,111
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.12
11.12
100.00%
995,423,326
995,423,326
Blockchain Capital Blockchain Capital
107.03
107.16
99.88%
975,269,240
975,269,240
KuCoin KuCoin
7.14
28.83
24.77%
961,762,270
1,015,330,395
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.19
1.26
94.44%
921,730,655
921,730,655
USDtb USDtb
1.00
1.06
94.56%
919,759,900
919,759,900
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
869,840,310
869,840,310
Cosmos Hub Cosmos Hub
1.64
43.84
3.74%
846,844,122
846,858,573
Render Render
1.59
13.53
11.75%
826,284,166
849,793,713
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
5.95%
818,215,370
818,215,370
​​Stable ​​Stable
0.03
0.04
80.20%
818,102,250
3,425,582,192
Algorand Algorand
0.09
3.56
2.55%
810,287,819
810,291,511
Ethena Ethena
0.08
1.52
5.57%
788,374,285
1,272,426,553
Kaspa Kaspa
0.03
0.21
13.66%
779,351,402
780,359,039
NEXO NEXO
0.77
4.07
18.93%
770,519,537
770,519,537
Jupiter Jupiter
0.22
2.00
10.94%
726,242,953
1,501,001,573
JUST JUST
0.08
0.19
43.44%
717,191,134
717,191,134
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.71
0.90
79.19%
709,092,975
709,092,975
Gate Gate
6.64
25.38
26.16%
706,861,156
805,248,203
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
681,505,936
681,505,936
Beldex Beldex
0.08
0.45
18.45%
643,162,364
825,979,335
Venice Token Venice Token
13.50
22.58
59.79%
633,668,377
1,085,892,773
Filecoin Filecoin
0.77
236.84
0.33%
610,961,001
1,512,013,221
Flare Flare
0.01
0.15
4.64%
602,632,982
738,165,842
GHO GHO
1.00
1.03
96.85%
597,534,907
597,534,907
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.14
1.19
95.80%
588,853,075
588,853,075
XDC Network XDC Network
0.03
0.19
15.08%
579,908,432
1,106,680,570
YLDS YLDS
1.00
1.00
99.87%
559,654,866
559,654,866
Audiera Audiera
1.94
10.99
17.65%
558,980,094
1,940,790,793
ADI ADI
4.42
4.55
97.14%
554,264,771
4,422,379,782
Usual USD Usual USD
1.00
1.33
75.13%
553,102,519
553,102,519
Aptos Aptos
0.64
19.92
3.21%
531,694,842
769,576,313
Midnight Midnight
0.03
0.12
26.67%
524,982,360
758,672,465
USX USX
1.00
1.04
96.30%
505,224,338
505,224,338
A7A5 A7A5
0.01
0.23
5.54%
499,233,938
499,233,938
Arbitrum Arbitrum
0.08
2.39
3.28%
498,761,134
783,865,464
TrueUSD TrueUSD
1.00
1.62
61.68%
494,157,771
494,157,771
Aerodrome Finance Aerodrome Finance
0.51
2.32
22.14%
490,041,724
987,725,178
Pump.fun Pump.fun
0.00
0.01
15.72%
479,238,350
1,187,402,929
Dash Dash
35.64
1,493.59
2.39%
454,362,264
454,365,348
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.30%
436,178,580
759,647,383
Injective Injective
4.36
52.62
8.29%
436,047,262
436,047,262
PancakeSwap PancakeSwap
1.34
43.96
3.05%
434,310,538
450,903,835
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.67
115.67
100.00%
431,887,301
431,887,301
EURC EURC
1.13
1.35
83.70%
427,016,987
427,017,065
Official Trump Official Trump
1.73
73.43
2.36%
411,238,339
1,732,156,776
PRIME PRIME
1.04
1.50
69.60%
400,658,758
401,584,946
VeChain VeChain
0.00
0.28
1.66%
400,557,039
400,557,039
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.17
3.45
5.03%
392,105,589
471,168,407
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.05%
389,201,037
492,206,449
Lighter Lighter
1.56
7.86
19.85%
389,154,343
1,556,617,370
Bonk Bonk
0.00
0.00
7.50%
384,365,531
384,365,531
Kite Kite
0.16
0.32
50.00%
372,935,214
1,599,052,698
Virtuals Protocol Virtuals Protocol
0.57
5.07
11.15%
371,565,399
565,488,015
Sei Sei
0.05
1.14
4.70%
361,507,856
536,892,856
First Digital USD First Digital USD
1.00
1.15
86.73%
349,245,079
349,245,079
apxUSD apxUSD
0.87
1.11
78.66%
348,909,304
348,909,304
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
345,822,726
404,692,733
Celestia Celestia
0.37
20.85
1.77%
345,689,740
433,406,359
Jito Jito
0.69
6.01
11.46%
335,021,927
688,400,665
Sun Token Sun Token
0.02
66.45
0.03%
332,189,730
343,754,717
SPX6900 SPX6900
0.35
2.27
15.48%
327,036,176
327,036,176
Stacks Stacks
0.17
3.86
4.53%
323,271,869
323,271,869
Ether.fi Ether.fi
0.34
8.53
4.04%
319,409,205
343,921,911
Kinesis Gold Kinesis Gold
130.99
206.98
63.29%
312,571,080
312,571,080
Curve DAO Curve DAO
0.20
15.37
1.31%
306,559,424
480,877,194
SkyAI SkyAI
0.28
0.85
33.07%
281,592,021
281,592,021
Gnosis Gnosis
105.82
644.20
16.43%
279,571,115
317,743,916
Pyth Network Pyth Network
0.04
1.20
2.92%
275,970,023
350,438,932
Grass Grass
0.45
3.89
11.50%
272,725,098
447,373,957
BitTorrent BitTorrent
0.00
0.00
7.92%
268,091,126
268,895,671
AINFT AINFT
0.00
0.00
3.51%
261,463,685
261,463,685
ETHGas ETHGas
0.12
0.22
54.84%
248,237,038
1,182,081,135
Olympus Olympus
16.30
1,415.26
1.15%
243,707,609
323,416,725
Tezos Tezos
0.22
9.12
2.42%
240,459,376
244,873,276
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.79%
239,165,935
239,165,935
Conflux Conflux
0.05
1.70
2.69%
238,397,513
238,625,894
LayerZero LayerZero
0.94
7.47
12.56%
236,929,198
938,959,484
Monad Monad
0.02
0.05
40.77%
235,292,592
2,003,350,177
Zebec Network Zebec Network
0.00
0.01
34.25%
234,961,828
239,869,418
Telcoin Telcoin
0.00
0.06
3.82%
234,226,763
246,354,198
DoubleZero DoubleZero
0.07
0.89
7.52%
233,703,183
673,431,203
FLOKI FLOKI
0.00
0.00
6.88%
228,942,594
237,225,628
MegaUSD MegaUSD
1.00
1.05
95.43%
227,799,989
227,799,989
Bitcoin SV Bitcoin SV
11.31
489.75
2.31%
226,792,545
226,792,686
JasmyCoin JasmyCoin
0.00
4.79
0.09%
223,884,100
226,397,110
Kinesis Silver Kinesis Silver
59.17
130.00
45.52%
223,352,692
223,352,692
Ape and Pepe Ape and Pepe
0.00
0.00
15.38%
222,916,393
222,916,393
Plasma Plasma
0.09
1.68
5.27%
222,259,539
885,104,358
Bitway Bitway
0.10
0.19
52.96%
221,460,539
1,006,638,812
coco coco
0.22
0.33
66.76%
220,840,503
220,840,503
BUILDon BUILDon
0.22
0.76
28.77%
219,926,994
219,926,994
Optimism Optimism
0.10
4.84
2.10%
219,564,692
436,688,815
USDa USDa
0.98
1.02
96.26%
216,872,137
216,872,137
Lido DAO Lido DAO
0.26
7.30
3.52%
216,822,626
257,254,050
Pendle Pendle
1.26
7.50
16.80%
216,085,064
355,724,585
KOGE KOGE
63.53
76.94
82.57%
214,806,939
214,806,939
Kaia Kaia
0.04
0.41
8.82%
210,075,555
210,075,562
Starknet Starknet
0.03
4.41
0.72%
206,643,666
317,016,230
Chiliz Chiliz
0.02
0.88
2.25%
206,563,361
206,564,669
The Graph The Graph
0.02
2.84
0.66%
202,783,558
202,790,978
RealLink RealLink
0.06
0.99
6.20%
202,590,761
202,590,761
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Akash Network Akash Network
0.69
8.07
8.54%
201,321,290
203,403,543
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
200,792,994
200,792,994
Decred Decred
11.27
247.35
4.56%
197,038,641
197,041,300
Velvet Velvet
0.47
1.83
25.42%
196,149,677
466,130,973
crvUSD crvUSD
1.00
1.11
89.95%
195,250,365
195,250,365
Falcon Finance Falcon Finance
0.07
0.77
8.72%
193,099,472
671,650,338
USDai USDai
1.00
1.19
84.01%
191,636,335
191,636,335
IOTA IOTA
0.04
5.25
0.80%
189,460,160
206,609,181
USAT USAT
1.00
1.00
99.64%
187,185,164
187,185,164
Pieverse Pieverse
0.68
1.65
41.01%
186,034,273
677,103,813
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
100.00%
182,455,981
182,455,981
Axie Infinity Axie Infinity
1.05
164.90
0.63%
181,688,822
282,111,993
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.24
5.65
4.31%
180,792,700
446,934,298
Ethereum Name Service Ethereum Name Service
4.40
83.40
5.28%
177,871,790
440,182,488
Ultima Ultima
2,071.68
22,851.00
9.07%
175,425,143
207,093,950
WeFi WeFi
2.05
3.00
68.33%
174,446,153
2,046,584,248
AUSD AUSD
1.00
1.02
97.82%
167,661,918
167,661,918
Unibase Unibase
0.07
0.24
27.15%
164,447,955
657,791,821
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Compound Compound
16.67
854.45
1.95%
161,211,550
166,744,304
Raydium Raydium
0.60
16.83
3.55%
161,030,382
332,109,137
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
160,609,109
160,609,109
apyUSD apyUSD
1.21
1.52
79.61%
160,396,045
160,396,046
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.06%
158,134,688
158,134,688
BTSE Token BTSE Token
0.97
9.21
10.58%
157,901,385
194,866,004
MX MX
1.72
5.85
29.40%
157,872,198
703,130,705
Maple Finance Maple Finance
0.13
0.65
19.84%
154,462,359
161,309,130
dogwifhat dogwifhat
0.15
4.83
3.19%
154,105,007
154,105,007
SwissBorg SwissBorg
0.15
1.64
9.40%
151,352,143
151,352,143
Trust Wallet Trust Wallet
0.36
2.72
13.28%
150,522,359
361,268,200
GUSD GUSD
1.00
1.02
97.76%
149,641,461
319,682,673
Backpack Backpack
0.60
0.78
75.99%
148,778,756
595,115,024
Theta Network Theta Network
0.15
15.72
0.93%
146,300,307
146,300,307
Onyxcoin Onyxcoin
0.00
0.18
2.06%
146,182,348
202,467,746
Zano Zano
9.51
17.81
53.40%
145,807,452
145,814,179
Lido Earn ETH Lido Earn ETH
1,688.84
2,388.44
70.71%
144,986,243
144,986,243
NEO NEO
2.05
198.38
1.03%
144,427,341
204,774,338
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
144,195,018
144,195,018
THORChain THORChain
0.42
20.87
2.01%
142,237,610
148,900,366
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
138,721,015
138,721,015
The Sandbox The Sandbox
0.05
8.40
0.62%
138,565,041
155,849,287
edgeX edgeX
0.39
1.54
25.49%
137,338,510
392,395,743
Humanity Humanity
0.07
0.84
8.82%
137,034,810
750,875,672
Decentraland Decentraland
0.07
5.85
1.19%
135,917,822
152,209,335
ApeCoin ApeCoin
0.14
26.70
0.51%
135,263,323
135,263,323
Nexus Nexus
0.00
0.00
32.70%
135,205,996
225,343,327
EUR CoinVertible EUR CoinVertible
1.13
1.22
92.62%
134,811,593
134,811,593
Railgun Railgun
2.33
5.66
41.17%
134,213,029
134,213,029
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Strategy PP Variable xStock Strategy PP Variable xStock
91.85
112.04
81.98%
133,630,363
246,891,862
Basic Attention Basic Attention
0.09
1.90
4.62%
131,295,245
131,670,536
Arweave Arweave
2.00
89.24
2.24%
131,203,251
131,203,251
OriginTrail OriginTrail
0.29
3.50
8.38%
131,140,277
146,599,448
Genius Genius
0.39
0.94
41.45%
130,441,188
371,037,345
Fartcoin Fartcoin
0.13
2.48
5.23%
129,787,633
129,787,633
BCGame Coin BCGame Coin
0.01
0.01
98.75%
126,298,960
126,298,960
Billions Network Billions Network
0.05
0.23
22.18%
125,552,972
517,104,496
Ozone Chain Ozone Chain
0.13
0.49
26.89%
125,431,453
130,530,861
dYdX dYdX
0.14
4.52
3.21%
122,891,012
139,526,034
Flying Tulip Flying Tulip
0.10
0.30
33.01%
121,174,736
987,639,487
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.98%
120,889,757
120,889,757
CASH CASH
1.00
1.06
94.46%
120,440,908
120,440,908
Vision Vision
0.03
0.22
14.36%
120,357,688
135,010,331
Shuffle Shuffle
0.28
0.79
35.63%
119,579,000
259,637,512
AWE Network AWE Network
0.06
0.27
22.66%
118,935,712
118,935,712
GALA GALA
0.00
0.82
0.29%
117,437,005
117,437,005
o1.exchange o1.exchange
0.73
0.94
77.87%
116,234,110
726,463,185
Saturn Dollar Saturn Dollar
1.00
1.04
95.84%
116,041,140
116,041,140
RE RE
0.72
1.08
66.81%
115,872,631
726,018,991
GoMining Token GoMining Token
0.29
0.56
50.78%
115,863,663
115,863,663
Immutable Immutable
0.14
9.52
1.43%
115,028,189
273,081,914
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,100.20
1,108.47
99.25%
114,818,300
114,818,300
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Aster USDF Aster USDF
1.00
1.05
95.35%
114,127,294
114,127,294
Story Story
0.32
14.78
2.16%
113,568,867
328,357,238
Frax USD Frax USD
1.00
1.01
99.28%
113,406,490
113,445,513
SafePal SafePal
0.22
4.19
5.27%
110,501,891
110,501,891
BitMart BitMart
0.33
0.62
52.50%
110,489,201
208,148,557
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
Convex Finance Convex Finance
1.19
60.09
1.98%
109,560,685
119,480,784
Ribbita by Virtuals Ribbita by Virtuals
0.11
0.44
24.60%
108,242,761
108,242,761

**Data provided by CoinGecko