Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, February 20, 2026 1:03:41 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
67,210.00
126,080.00
53.31%
1,349,066,149,530
1,349,066,149,530
Ethereum Ethereum
1,945.57
4,946.05
39.34%
235,168,139,710
235,168,139,710
Tether Tether
1.00
1.32
75.73%
183,677,860,326
189,142,986,246
XRP XRP
1.40
3.65
38.36%
85,702,968,495
140,433,812,776
BNB BNB
608.17
1,369.99
44.39%
83,048,583,580
83,048,583,580
USDC USDC
1.00
1.17
85.46%
74,008,885,084
74,022,939,148
Solana Solana
83.55
293.31
28.49%
47,556,438,461
51,943,876,045
TRON TRON
0.28
0.43
66.05%
26,987,083,953
26,987,084,041
Dogecoin Dogecoin
0.10
0.73
13.41%
16,593,777,917
16,600,251,125
Figure Heloc Figure Heloc
1.03
1.37
75.11%
15,663,949,960
15,663,949,960
Bitcoin Cash Bitcoin Cash
550.77
3,785.82
14.55%
11,026,971,847
11,027,126,932
WhiteBIT Coin WhiteBIT Coin
50.39
64.11
78.60%
10,798,049,464
16,181,750,943
Cardano Cardano
0.28
3.09
8.94%
10,193,401,548
12,462,474,954
USDS USDS
1.00
1.06
94.60%
9,904,196,147
9,904,196,147
LEO Token LEO Token
8.71
10.14
85.90%
8,022,341,795
8,579,038,826
Hyperliquid Hyperliquid
29.29
59.30
49.39%
6,995,383,505
28,237,795,782
Ethena USDe Ethena USDe
1.00
1.03
96.61%
6,228,589,266
6,228,589,266
Monero Monero
331.00
797.73
41.49%
6,105,508,132
6,105,508,132
Chainlink Chainlink
8.61
52.70
16.34%
6,105,392,075
8,622,217,667
Canton Canton
0.16
0.19
81.50%
5,990,431,933
5,990,431,933
Stellar Stellar
0.16
0.88
18.34%
5,289,974,337
8,052,917,888
USD1 USD1
1.00
1.02
97.49%
5,072,150,484
5,072,150,484
Rain Rain
0.01
0.01
87.77%
4,562,038,382
10,977,323,572
Zcash Zcash
257.15
3,191.93
8.06%
4,271,884,665
4,272,100,682
Hedera Hedera
0.10
0.57
17.32%
4,249,670,263
4,941,083,881
Dai Dai
1.00
1.22
81.96%
4,194,087,839
4,194,087,839
Litecoin Litecoin
53.46
410.26
13.03%
4,115,967,625
4,116,013,138
PayPal USD PayPal USD
1.00
1.02
98.04%
4,017,888,907
4,017,888,907
Avalanche Avalanche
9.09
144.96
6.27%
3,926,648,196
4,214,655,351
Shiba Inu Shiba Inu
0.00
0.00
7.27%
3,689,535,337
3,691,141,664
Sui Sui
0.94
5.35
17.61%
3,632,766,662
9,445,147,444
Toncoin Toncoin
1.34
8.25
16.24%
3,288,247,490
6,916,114,680
Cronos Cronos
0.08
0.97
8.06%
3,191,981,340
7,653,286,145
World Liberty Financial World Liberty Financial
0.12
0.33
35.14%
3,173,909,787
11,650,024,928
Tether Gold Tether Gold
5,006.52
5,596.70
89.45%
2,607,054,256
3,567,739,725
MemeCore MemeCore
1.35
2.96
45.61%
2,348,295,931
7,212,939,105
PAX Gold PAX Gold
5,033.68
5,619.09
89.58%
2,310,081,888
2,310,081,888
Polkadot Polkadot
1.30
54.98
2.36%
2,164,141,047
2,164,141,047
Uniswap Uniswap
3.39
44.92
7.55%
2,154,797,546
3,055,738,767
Mantle Mantle
0.62
2.86
21.68%
2,016,548,627
3,855,447,414
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,940,358,519
1,940,358,519
Aave Aave
123.80
661.69
18.71%
1,884,651,244
1,985,142,950
Falcon USD Falcon USD
1.00
1.08
92.74%
1,750,563,286
1,750,563,286
Pepe Pepe
0.00
0.00
14.77%
1,747,027,286
1,747,027,286
Aster Aster
0.70
2.41
28.97%
1,719,628,707
5,479,802,879
Bittensor Bittensor
177.46
757.60
23.42%
1,706,258,980
3,733,417,262
OKB OKB
78.66
255.50
30.79%
1,654,187,949
1,654,187,949
Bitget Token Bitget Token
2.33
8.45
27.57%
1,634,582,387
2,141,167,591
Global Dollar Global Dollar
1.00
1.65
60.59%
1,599,767,968
1,599,767,968
Circle USYC Circle USYC
1.12
1.12
100.00%
1,588,052,579
1,732,216,611
Pi Network Pi Network
0.17
2.99
5.76%
1,560,356,298
2,400,548,151
HTX DAO HTX DAO
0.00
0.00
45.33%
1,559,408,951
1,559,408,951
Ripple USD Ripple USD
1.00
1.07
93.17%
1,538,273,670
1,538,273,670
Sky Sky
0.06
0.10
61.95%
1,434,718,082
1,462,470,684
NEAR Protocol NEAR Protocol
1.02
20.44
5.00%
1,318,266,120
1,318,266,157
BFUSD BFUSD
1.00
1.01
99.18%
1,318,121,553
1,318,121,553
Ethereum Classic Ethereum Classic
8.31
167.09
4.97%
1,293,798,804
1,293,798,804
Ondo Ondo
0.26
2.14
12.29%
1,280,570,957
2,629,870,613
Pump.fun Pump.fun
0.00
0.01
23.87%
1,244,710,239
2,109,655,579
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.00
11.00
100.00%
1,233,436,375
1,233,436,375
Internet Computer Internet Computer
2.15
700.65
0.31%
1,182,238,504
1,182,238,504
Cosmos Hub Cosmos Hub
2.35
44.45
5.29%
1,160,048,572
1,160,048,572
Gate Gate
7.12
25.94
27.45%
1,133,103,428
1,133,103,428
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.18%
1,119,612,821
1,119,612,821
KuCoin KuCoin
8.37
28.83
29.03%
1,107,384,355
1,191,178,701
Worldcoin Worldcoin
0.38
11.74
3.24%
1,088,840,573
3,812,254,876
Midnight Midnight
0.06
0.12
51.26%
1,011,357,884
1,461,552,686
Provenance Blockchain Provenance Blockchain
0.02
0.06
30.32%
999,991,066
1,823,733,075
Quant Quant
66.15
427.42
15.48%
963,367,574
967,892,700
Ethena Ethena
0.11
1.52
7.20%
902,901,125
1,646,628,192
NEXO NEXO
0.87
4.07
21.43%
872,693,695
872,693,695
Morpho Morpho
1.53
4.17
36.69%
842,075,364
1,537,671,286
Official Trump Official Trump
3.62
73.43
4.93%
842,046,048
3,621,722,007
USDtb USDtb
1.00
1.06
94.56%
834,500,010
834,500,010
Kaspa Kaspa
0.03
0.21
14.42%
801,627,281
814,867,438
Algorand Algorand
0.09
3.56
2.51%
793,334,799
793,351,760
Flare Flare
0.01
0.15
6.20%
789,184,189
976,830,108
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
787,932,678
787,932,678
Render Render
1.46
13.53
10.79%
755,951,022
777,461,821
USDD USDD
1.00
1.05
95.02%
733,387,516
733,486,857
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
722,505,253
722,505,253
OUSG OUSG
114.35
114.35
100.00%
709,999,910
709,999,910
Ondo US Dollar Yield Ondo US Dollar Yield
1.10
1.26
87.30%
700,812,412
1,292,246,584
XDC Network XDC Network
0.03
0.19
18.16%
697,518,563
1,331,553,520
Filecoin Filecoin
0.91
236.84
0.39%
688,238,044
1,789,520,663
Aptos Aptos
0.86
19.92
4.34%
673,868,309
1,035,006,091
VeChain VeChain
0.01
0.28
2.75%
665,716,973
665,716,973
Beldex Beldex
0.08
0.45
17.83%
610,655,060
797,751,880
Usual USD Usual USD
1.00
1.33
75.01%
569,648,244
569,648,244
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
567,567,027
567,567,027
​​Stable ​​Stable
0.03
0.03
93.71%
567,158,921
3,150,882,894
Arbitrum Arbitrum
0.09
2.39
3.93%
548,077,416
940,617,188
Bonk Bonk
0.00
0.00
10.64%
546,059,308
546,059,308
GHO GHO
1.00
1.03
97.09%
527,522,445
527,522,445
A7A5 A7A5
0.01
0.23
5.61%
505,207,081
505,207,081
Jupiter Jupiter
0.15
2.00
7.72%
502,232,307
1,062,709,443
pippin pippin
0.50
0.76
65.23%
495,677,454
495,677,454
Kite Kite
0.28
0.28
99.86%
494,490,592
2,747,169,954
TrueUSD TrueUSD
1.00
1.62
61.61%
493,596,654
493,596,654
USDai USDai
1.00
1.19
84.01%
484,123,279
484,123,279
Sei Sei
0.07
1.14
6.16%
473,965,300
703,908,862
Fasttoken Fasttoken
1.09
4.61
23.54%
470,890,344
945,066,725
EURC EURC
1.18
1.35
87.41%
457,234,726
457,234,726
Stacks Stacks
0.25
3.86
6.56%
450,701,490
450,701,490
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.84%
424,349,604
538,381,760
Dash Dash
33.49
1,493.59
2.24%
422,692,427
422,701,908
Virtuals Protocol Virtuals Protocol
0.65
5.07
12.76%
420,379,942
640,547,118
PancakeSwap PancakeSwap
1.26
43.96
2.87%
417,396,425
434,171,040
Tezos Tezos
0.38
9.12
4.22%
414,441,318
422,167,201
Decred Decred
23.67
247.35
9.57%
412,972,371
412,978,737
First Digital USD First Digital USD
1.00
1.15
86.85%
394,154,512
394,154,512
Kinesis Gold Kinesis Gold
161.21
182.15
88.50%
384,608,339
384,608,339
Story Story
1.09
14.78
7.37%
382,017,393
1,115,818,064
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.78%
376,406,116
447,970,313
JUST JUST
0.04
0.19
22.06%
376,260,645
376,260,645
Lighter Lighter
1.46
7.86
18.58%
365,679,383
1,462,717,534
Chiliz Chiliz
0.04
0.88
4.02%
365,078,870
365,078,870
c8ntinuum c8ntinuum
0.08
0.14
56.63%
356,847,891
727,595,050
Curve DAO Curve DAO
0.24
15.37
1.57%
356,587,611
567,971,418
Ether.fi Ether.fi
0.46
8.53
5.39%
342,548,963
459,701,639
USX USX
1.00
1.04
96.30%
340,763,831
340,763,831
AINFT AINFT
0.00
0.00
4.55%
339,390,981
339,390,981
BitTorrent BitTorrent
0.00
0.00
9.94%
336,532,635
337,542,574
Injective Injective
3.29
52.62
6.25%
328,852,672
328,852,672
Sun Token Sun Token
0.02
66.45
0.03%
326,852,471
338,570,580
Kaia Kaia
0.06
0.41
13.65%
325,441,979
325,441,989
Bitcoin SV Bitcoin SV
15.95
489.75
3.26%
319,166,782
319,167,430
Gnosis Gnosis
117.32
644.20
18.21%
309,491,852
351,750,048
PRIME PRIME
1.02
1.02
99.71%
309,476,828
309,476,828
Pyth Network Pyth Network
0.05
1.20
4.42%
305,037,044
530,500,826
LayerZero LayerZero
1.50
7.47
20.08%
303,481,676
1,497,720,633
ADI ADI
3.11
3.18
97.80%
302,789,723
3,109,841,558
SPX6900 SPX6900
0.32
2.27
14.27%
302,056,157
302,056,157
Humanity Humanity
0.16
0.39
41.60%
294,448,006
1,613,413,733
IOTA IOTA
0.07
5.25
1.30%
293,025,154
328,401,273
Aerodrome Finance Aerodrome Finance
0.31
2.32
13.58%
290,449,955
581,476,875
FLOKI FLOKI
0.00
0.00
8.69%
289,575,327
299,925,571
crvUSD crvUSD
0.99
1.11
89.57%
289,050,281
289,050,281
Celestia Celestia
0.32
20.85
1.54%
283,708,304
373,669,811
The Graph The Graph
0.03
2.84
0.93%
283,234,524
285,191,788
JasmyCoin JasmyCoin
0.01
4.79
0.12%
282,475,094
285,645,764
Lido DAO Lido DAO
0.32
7.30
4.44%
275,080,423
323,941,565
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.78%
273,053,025
273,053,025
Olympus Olympus
17.26
1,415.26
1.22%
269,971,481
362,922,463
Optimism Optimism
0.13
4.84
2.62%
268,969,182
545,466,058
Conflux Conflux
0.05
1.70
3.01%
264,301,326
293,650,849
Telcoin Telcoin
0.00
0.06
4.30%
263,900,148
277,563,966
Helium Helium
1.41
54.88
2.57%
263,358,428
315,202,213
Maple Finance Maple Finance
0.23
0.65
34.47%
260,658,171
273,933,654
BTSE Token BTSE Token
1.60
9.21
17.37%
259,868,456
320,703,504
DoubleZero DoubleZero
0.07
0.89
8.21%
254,375,653
732,771,709
Ethereum Name Service Ethereum Name Service
6.56
83.40
7.87%
250,505,763
655,710,997
AB AB
0.00
0.02
14.60%
249,805,723
249,805,723
ZKsync ZKsync
0.02
0.32
6.16%
249,026,975
595,029,319
Starknet Starknet
0.05
4.41
1.03%
247,135,160
453,659,623
Neutrl USD Neutrl USD
1.00
1.03
96.93%
227,950,602
227,950,602
Ultima Ultima
5,968.66
22,851.00
26.12%
225,719,750
597,582,704
MYX Finance MYX Finance
1.17
19.03
6.15%
224,138,063
1,174,919,057
Monad Monad
0.02
0.05
42.15%
223,418,260
2,062,846,032
The Sandbox The Sandbox
0.08
8.40
0.99%
221,382,722
248,997,434
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
219,732,397
219,732,397
YLDS YLDS
1.00
1.00
99.90%
219,246,327
219,246,327
Axie Infinity Axie Infinity
1.29
164.90
0.78%
218,094,063
348,126,504
USDa USDa
0.99
1.02
96.78%
218,082,847
218,082,847
dogwifhat dogwifhat
0.22
4.83
4.50%
217,356,033
217,356,033
Trust Wallet Trust Wallet
0.52
2.72
19.01%
216,769,617
520,268,016
AUSD AUSD
1.00
1.02
97.85%
216,390,301
216,390,301
Blockchain Capital Blockchain Capital
22.86
28.41
80.46%
208,302,857
208,302,857
Venice Token Venice Token
4.69
22.58
20.77%
206,514,910
369,468,292
Zebec Network Zebec Network
0.00
0.01
29.68%
204,201,778
208,466,938
Plasma Plasma
0.09
1.68
5.58%
202,510,866
939,483,399
Ape and Pepe Ape and Pepe
0.00
0.00
13.92%
201,406,391
201,406,391
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
196,999,687
233,100,208
Pendle Pendle
1.19
7.50
15.87%
196,680,564
335,127,786
Vision Vision
0.05
0.22
23.78%
191,090,168
223,560,334
Theta Network Theta Network
0.19
15.72
1.21%
190,633,872
190,633,872
NEO NEO
2.70
198.38
1.36%
190,608,815
270,252,113
SwissBorg SwissBorg
0.19
1.64
11.83%
189,915,050
189,915,050
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Onyxcoin Onyxcoin
0.01
0.18
2.76%
188,782,069
271,242,562
Undeads Games Undeads Games
1.51
3.15
47.94%
188,347,374
378,058,428
Decentraland Decentraland
0.10
5.85
1.65%
187,173,968
212,120,680
Falcon Finance Falcon Finance
0.08
0.77
10.29%
185,673,369
793,475,937
Fartcoin Fartcoin
0.18
2.48
7.35%
182,328,731
182,328,731
GALA GALA
0.00
0.82
0.46%
180,698,891
180,698,891
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
179,358,279
179,358,279
Basic Attention Basic Attention
0.12
1.90
6.27%
178,541,839
179,052,178
Convex Finance Convex Finance
1.94
60.09
3.23%
178,429,686
194,365,912
Compound Compound
18.14
910.54
1.99%
175,377,291
181,396,212
WeFi WeFi
2.18
3.00
72.67%
174,524,514
2,180,091,501
InfiniFi USD InfiniFi USD
1.00
1.38
72.43%
174,089,072
174,089,072
Raydium Raydium
0.64
16.83
3.82%
173,022,475
357,117,143
Lombard Lombard
0.76
1.70
44.46%
169,967,049
755,409,105
Golem Golem
0.17
1.32
12.86%
169,591,400
169,591,400
RealLink RealLink
0.05
0.99
5.41%
167,251,438
167,251,438
Sentient Sentient
0.02
0.05
48.17%
167,015,827
792,859,028
MimbleWimbleCoin MimbleWimbleCoin
14.99
38.81
38.62%
166,219,349
166,219,795
MX MX
1.80
5.85
30.77%
165,198,070
735,758,653
Sonic Sonic
0.04
1.03
4.15%
162,195,326
166,511,727
KOGE KOGE
47.98
76.94
62.36%
162,176,768
162,176,768
Fluid Fluid
2.07
24.40
8.48%
160,504,162
207,015,215
Siren Siren
0.22
0.36
60.84%
160,212,122
160,212,122
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.25%
158,664,250
158,664,250
STASIS EURO STASIS EURO
1.27
1.79
70.95%
157,310,148
157,310,148
eCash eCash
0.00
0.00
2.05%
155,960,224
155,960,395
Aster USDF Aster USDF
1.00
1.05
95.49%
153,863,258
153,863,258
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
153,392,695
153,392,695
GUSD GUSD
1.00
1.02
98.23%
149,997,356
320,442,980
OriginTrail OriginTrail
0.33
3.50
9.54%
149,718,140
167,367,319
River River
7.65
87.73
8.72%
149,669,893
763,621,901
Cap USD Cap USD
0.98
1.17
83.49%
143,803,387
143,803,387
WEMIX WEMIX
0.31
24.71
1.25%
142,823,249
170,689,598
0G 0G
0.66
7.05
9.41%
141,376,704
663,118,614
Ribbita by Virtuals Ribbita by Virtuals
0.14
0.44
31.97%
140,670,509
140,670,509
Quantum Resistant Ledger Quantum Resistant Ledger
1.79
3.87
46.25%
140,112,090
140,112,090
THORChain THORChain
0.40
20.87
1.90%
139,172,234
168,602,901
SafePal SafePal
0.28
4.19
6.62%
138,721,029
138,721,029
Jito Jito
0.31
6.01
5.22%
137,703,277
313,853,499
Zano Zano
9.04
17.81
50.76%
137,061,243
137,066,271
Immutable Immutable
0.16
9.52
1.69%
136,724,448
321,904,524
Comedian Comedian
0.13
0.38
35.57%
133,320,874
133,320,874
GoMining Token GoMining Token
0.33
0.56
58.20%
133,299,132
133,299,132
MultiversX MultiversX
4.52
545.64
0.83%
133,064,077
133,064,077
RaveDAO RaveDAO
0.56
0.77
73.57%
132,745,962
565,511,465
BUILDon BUILDon
0.13
0.73
18.14%
132,738,179
132,738,179
Walrus Walrus
0.08
0.76
10.74%
131,283,800
407,766,429
Vaulta Vaulta
0.08
0.78
10.37%
131,085,255
169,513,141
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,097.64
1,108.47
99.02%
130,957,368
130,957,368
1INCH 1INCH
0.09
8.65
1.07%
129,849,586
138,251,989
Rollbit Coin Rollbit Coin
0.07
0.26
27.70%
128,402,319
128,404,034
Arweave Arweave
1.95
89.24
2.19%
127,705,745
127,705,745
Amp Amp
0.00
0.12
1.25%
127,519,282
150,876,836
Keeta Keeta
0.26
1.68
15.39%
126,871,563
258,530,813
The9bit The9bit
0.02
0.02
96.66%
126,466,826
154,227,846
Synthetix Synthetix
0.37
28.53
1.29%
126,247,248
126,402,962
DOLA DOLA
0.99
1.87
53.21%
126,219,795
182,694,716
Loaded Lions Loaded Lions
0.00
0.03
13.04%
126,217,143
411,900,312
Berachain Berachain
0.58
14.83
3.93%
125,046,579
310,939,999
Ozone Chain Ozone Chain
0.13
0.49
26.97%
123,995,954
130,845,730
BitMart BitMart
0.36
0.62
58.07%
122,040,217
229,909,302
Pleasing USD Pleasing USD
1.00
1.06
94.20%
119,488,049
119,488,049
coco coco
0.12
0.16
74.08%
116,702,200
116,702,200
Beam Beam
0.00
0.04
5.12%
116,216,743
132,459,843
Melania Meme Melania Meme
0.12
13.05
0.93%
115,953,530
121,736,004
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.43%
115,864,445
349,273,895
Seeker Seeker
0.02
0.06
36.36%
115,626,333
202,853,215
AWE Network AWE Network
0.06
0.27
21.92%
114,976,400
114,976,400
Livepeer Livepeer
2.31
99.03
2.33%
114,785,435
114,785,435
CoW Protocol CoW Protocol
0.20
2.22
9.14%
113,795,544
202,763,617
CASH CASH
1.00
1.06
94.51%
113,327,266
113,327,266

**Data provided by CoinGecko