Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, September 24, 2026 4:40:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
84,756.00
126,080.00
67.22%
1,702,330,911,757
1,702,330,911,757
Ethereum Ethereum
2,695.20
4,946.05
54.49%
329,032,670,769
329,032,670,769
Tether Tether
1.00
1.32
75.73%
183,484,670,521
188,949,887,679
BNB BNB
784.31
1,369.99
57.25%
104,435,328,561
104,435,328,687
XRP XRP
1.53
3.65
41.92%
96,234,720,043
153,024,956,687
USDC USDC
1.00
1.04
95.86%
75,126,677,613
75,110,189,196
Solana Solana
117.54
293.31
40.07%
69,060,681,941
74,588,471,387
TRON TRON
0.34
0.43
79.05%
32,375,099,831
32,375,124,373
Zcash Zcash
1,538.36
3,191.93
48.20%
26,059,757,929
26,060,384,931
Figure Heloc Figure Heloc
1.04
1.06
98.02%
24,004,246,474
24,004,246,474
Hyperliquid Hyperliquid
94.00
97.96
95.96%
20,897,708,787
89,746,521,894
Dogecoin Dogecoin
0.10
0.73
13.24%
15,121,273,382
16,643,877,270
Monero Monero
550.45
797.73
69.00%
10,353,245,628
10,353,247,610
WhiteBIT Coin WhiteBIT Coin
84.80
87.91
96.46%
10,087,805,958
24,904,726,990
Chainlink Chainlink
12.98
52.70
24.63%
9,705,659,813
12,973,747,089
USDS USDS
1.00
1.06
94.58%
9,689,359,057
9,689,359,057
Cardano Cardano
0.25
3.09
8.11%
9,402,944,640
11,274,795,755
Rain Rain
0.01
0.02
62.07%
8,565,130,726
13,796,279,366
LEO Token LEO Token
8.89
10.61
83.79%
8,181,097,860
8,762,593,896
Stellar Stellar
0.21
0.88
24.33%
7,443,954,504
10,653,280,860
Bitcoin Cash Bitcoin Cash
339.65
3,785.82
8.97%
6,825,365,134
6,825,360,888
NEAR Protocol NEAR Protocol
4.66
20.44
22.80%
6,102,510,283
6,102,510,363
Litecoin Litecoin
74.48
410.26
18.15%
5,789,799,916
5,789,857,240
Uniswap Uniswap
9.33
44.92
20.77%
5,788,100,426
8,280,651,389
Ethena USDe Ethena USDe
1.00
1.03
96.69%
4,896,749,346
4,896,749,346
Avalanche Avalanche
10.48
144.96
7.23%
4,638,237,068
4,917,421,879
Dai Dai
1.00
1.22
81.96%
4,579,711,101
4,581,746,993
Canton Canton
0.11
0.19
58.54%
4,509,397,857
4,509,514,963
USD1 USD1
1.00
1.05
95.36%
4,405,689,131
4,405,689,131
Sui Sui
1.02
5.35
18.99%
4,162,764,874
10,161,667,586
Hedera Hedera
0.09
0.57
16.34%
4,077,644,287
4,651,477,916
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.44
8.25
17.45%
4,053,836,550
7,574,796,523
Shiba Inu Shiba Inu
0.00
0.00
6.80%
3,453,726,242
3,455,233,200
Bittensor Bittensor
297.21
757.60
39.23%
3,372,303,235
6,245,200,988
Global Dollar Global Dollar
1.00
1.65
60.60%
3,254,597,828
3,254,597,828
Cronos Cronos
0.06
0.89
7.05%
3,124,288,448
6,214,581,207
Bitway Bitway
1.09
1.09
99.18%
2,938,949,420
10,852,271,100
MemeCore MemeCore
1.24
5.64
21.99%
2,822,480,178
6,712,073,593
PayPal USD PayPal USD
1.00
1.02
97.92%
2,686,733,261
2,686,733,261
Tether Gold Tether Gold
4,278.36
5,504.62
77.72%
2,664,371,007
3,027,664,083
Ondo Ondo
0.52
2.14
24.28%
2,532,146,029
5,200,193,235
OKB OKB
120.12
228.74
52.51%
2,522,530,910
2,522,530,910
Circle USYC Circle USYC
1.14
1.14
100.00%
2,432,982,000
2,432,982,000
Ripple USD Ripple USD
1.00
1.07
93.20%
2,378,694,530
2,384,195,051
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,290,219,820
2,290,449,848
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,268,968,791
2,268,968,791
Aave Aave
145.57
661.69
22.00%
2,246,314,059
2,329,442,472
Ethena Ethena
0.22
1.52
14.57%
2,233,997,605
3,319,358,770
Mantle Mantle
0.67
2.86
23.59%
2,227,012,542
4,194,204,060
Polkadot Polkadot
1.17
54.98
2.13%
1,990,249,373
1,990,255,831
Morpho Morpho
2.84
4.17
68.11%
1,986,290,785
2,839,942,444
Aster Aster
0.72
2.41
29.75%
1,942,761,513
5,587,654,277
Pepe Pepe
0.00
0.00
16.09%
1,897,064,821
1,897,064,821
PAX Gold PAX Gold
4,273.30
5,619.09
76.05%
1,858,345,959
1,858,345,959
Pump.fun Pump.fun
0.00
0.01
44.30%
1,822,788,942
3,250,418,615
World Liberty Financial World Liberty Financial
0.06
0.33
17.06%
1,796,966,680
5,654,783,093
Internet Computer Internet Computer
3.18
700.65
0.45%
1,772,063,398
1,772,063,398
Sky Sky
0.08
0.10
74.77%
1,760,622,036
1,763,445,808
Worldcoin Worldcoin
0.45
11.74
3.85%
1,651,033,060
4,522,951,637
Ethereum Classic Ethereum Classic
10.09
167.09
6.04%
1,597,786,254
1,597,794,674
HTX DAO HTX DAO
0.00
0.00
45.87%
1,546,759,325
1,546,759,325
USDD USDD
1.00
1.24
80.59%
1,530,110,546
1,532,375,022
Arbitrum Arbitrum
0.22
2.39
9.22%
1,493,710,684
2,201,303,163
Venice Token Venice Token
30.57
34.53
88.53%
1,469,987,459
2,474,866,729
United Stables United Stables
1.00
1.01
99.13%
1,465,802,929
1,465,802,929
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.18
97.46%
1,456,588,960
1,456,588,960
Bitget Token Bitget Token
2.07
8.45
24.50%
1,445,754,736
1,881,404,520
USDGO USDGO
1.00
1.00
99.90%
1,418,547,935
1,418,547,935
Falcon USD Falcon USD
1.00
1.08
92.61%
1,371,257,494
1,371,257,494
Lighter Lighter
5.33
7.86
67.81%
1,330,866,723
5,323,466,891
BFUSD BFUSD
1.00
1.01
99.26%
1,319,440,502
1,319,440,502
Quant Quant
84.15
427.42
19.69%
1,226,020,393
1,231,779,250
Gate Gate
10.75
25.38
42.36%
1,146,971,028
1,278,740,793
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.35%
1,144,067,626
1,144,067,626
Kaspa Kaspa
0.04
0.21
19.54%
1,122,291,866
1,122,293,225
Algorand Algorand
0.11
3.56
3.20%
1,031,205,605
1,031,211,005
Jupiter Jupiter
0.31
2.00
15.35%
1,019,672,658
2,107,771,067
KuCoin KuCoin
7.32
28.83
25.39%
1,003,406,149
1,039,985,420
Blockchain Capital Blockchain Capital
107.53
107.53
100.00%
979,825,296
979,825,296
Pi Network Pi Network
0.09
2.99
2.90%
976,229,632
1,501,891,741
Akedo Akedo
0.04
0.15
29.19%
975,531,800
4,279,352,084
Render Render
1.87
13.53
13.82%
971,136,212
998,766,889
Cosmos Hub Cosmos Hub
1.80
43.84
4.11%
957,713,651
957,721,646
JUST JUST
0.11
0.19
58.08%
919,155,095
919,155,095
PancakeSwap PancakeSwap
2.79
43.96
6.35%
889,284,796
921,700,581
NEXO NEXO
0.88
4.07
21.71%
882,358,166
882,358,166
Injective Injective
8.59
52.62
16.32%
859,448,432
859,448,432
Filecoin Filecoin
1.01
236.84
0.43%
839,685,621
1,977,847,163
Dash Dash
63.48
1,493.59
4.25%
814,784,340
814,816,507
VeChain VeChain
0.01
0.28
3.37%
813,845,595
813,845,595
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
759,396,343
759,396,343
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.22
11.22
100.00%
736,708,671
742,360,036
Aptos Aptos
0.83
19.92
4.19%
726,996,365
1,009,569,409
​​Stable ​​Stable
0.03
0.04
62.01%
713,736,095
2,681,911,844
Aerodrome Finance Aerodrome Finance
0.71
2.32
30.45%
703,855,802
1,404,000,848
GHO GHO
1.00
1.03
96.98%
698,242,643
698,242,643
Ether.fi Ether.fi
0.68
8.53
7.96%
655,125,500
655,125,500
Pudgy Penguins Pudgy Penguins
0.01
0.07
14.64%
630,019,021
768,955,202
Flare Flare
0.01
0.15
4.79%
624,827,305
766,675,244
Beldex Beldex
0.08
0.45
17.14%
608,169,542
768,032,812
XDC Network XDC Network
0.03
0.19
15.53%
597,179,124
1,139,639,461
Official Trump Official Trump
2.11
73.43
2.87%
594,675,659
2,109,766,961
Stacks Stacks
0.32
3.86
8.17%
589,246,330
589,258,971
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
579,280,260
579,280,260
Raydium Raydium
2.09
16.83
12.42%
562,848,496
1,158,086,996
Curve DAO Curve DAO
0.35
15.37
2.29%
549,570,449
851,322,161
Pyth Network Pyth Network
0.07
1.20
5.78%
546,126,925
693,498,053
Usual USD Usual USD
1.00
1.33
75.10%
545,990,074
545,990,074
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.23
3.45
6.62%
527,681,868
619,652,309
LayerZero LayerZero
1.48
7.47
19.81%
521,729,853
1,476,677,540
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.51
0.89
56.70%
506,783,747
506,783,747
YLDS YLDS
1.00
1.00
99.87%
500,487,334
500,487,334
TrueUSD TrueUSD
1.00
1.62
61.70%
494,307,715
494,307,715
Virtuals Protocol Virtuals Protocol
0.75
5.07
14.76%
492,563,685
748,138,332
Celestia Celestia
0.50
20.85
2.38%
482,861,115
584,807,093
USDtb USDtb
1.00
1.06
94.56%
475,774,858
475,774,858
A7A5 A7A5
0.01
0.23
5.13%
462,371,799
462,371,799
EURC EURC
1.14
1.35
84.44%
459,909,812
459,909,812
Pieverse Pieverse
1.63
1.98
82.32%
446,658,558
1,625,690,840
Derive Derive
0.44
0.51
86.99%
442,934,737
664,628,305
Pendle Pendle
2.53
7.50
33.73%
439,853,313
713,350,790
Bitcoin SV Bitcoin SV
21.86
489.75
4.46%
438,966,688
438,967,985
Pons Pons
0.63
0.97
65.10%
432,343,163
432,321,671
SPX6900 SPX6900
0.45
2.27
19.83%
418,606,159
418,606,159
Falcon Finance Falcon Finance
0.13
0.77
17.25%
417,232,834
1,328,766,986
Sei Sei
0.06
1.14
5.40%
414,546,393
615,662,961
Midnight Midnight
0.02
0.12
20.49%
403,291,106
582,811,692
Provenance Blockchain Provenance Blockchain
0.01
0.06
11.18%
391,106,582
637,502,890
BitTorrent BitTorrent
0.00
0.00
10.79%
365,212,684
366,308,693
Tezos Tezos
0.33
9.12
3.64%
364,501,180
371,140,366
Unibase Unibase
0.14
0.24
58.08%
353,581,419
1,414,325,676
Lido DAO Lido DAO
0.42
7.30
5.76%
351,057,035
420,855,336
Sun Token Sun Token
0.02
66.45
0.03%
331,384,605
343,082,568
Bonk Bonk
0.00
0.00
6.40%
328,403,237
328,403,237
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
326,919,962
326,919,962
Kinesis Gold Kinesis Gold
136.96
206.98
66.17%
326,823,194
545,904,721
First Digital USD First Digital USD
1.00
1.15
86.84%
324,614,691
324,614,691
Decred Decred
18.36
247.35
7.42%
323,573,968
323,575,198
SoFiUSD SoFiUSD
1.00
1.00
99.72%
321,344,047
321,344,047
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.66
116.66
100.00%
318,480,098
318,480,098
apxUSD apxUSD
0.99
1.01
97.34%
317,949,866
317,949,866
Kite Kite
0.13
0.32
41.58%
317,824,200
1,329,143,234
Optimism Optimism
0.14
4.84
2.82%
314,129,195
586,693,323
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
306,816,842
359,028,471
Bedrock Bedrock
1.02
1.35
75.93%
304,247,586
1,025,553,662
Olympus Olympus
20.27
1,415.26
1.43%
303,219,142
402,881,320
STONK STONK
0.37
0.40
91.85%
302,574,162
302,574,162
Ethereum Name Service Ethereum Name Service
7.17
83.40
8.60%
302,412,342
717,038,691
Useless Coin Useless Coin
0.30
0.43
69.58%
301,522,439
301,522,439
Gnosis Gnosis
113.83
644.20
17.67%
300,458,180
341,482,912
Arweave Arweave
4.54
89.24
5.09%
297,782,735
297,782,735
Grass Grass
0.44
3.89
11.24%
295,779,999
436,883,520
Starknet Starknet
0.04
4.41
0.91%
294,828,347
401,093,956
Monad Monad
0.02
0.05
51.05%
294,690,027
2,509,077,367
The Graph The Graph
0.03
2.84
0.93%
288,408,219
306,113,266
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
286,804,928
286,804,928
Conflux Conflux
0.05
1.70
3.20%
284,982,723
284,985,610
Plasma Plasma
0.10
1.68
6.03%
281,463,841
1,013,269,829
FLOKI FLOKI
0.00
0.00
8.36%
278,179,644
159,849,756
Jito Jito
0.50
6.01
8.32%
262,235,428
499,628,006
Ape and Pepe Ape and Pepe
0.00
0.00
18.14%
261,897,996
261,897,996
Maple Finance Maple Finance
0.22
0.65
33.00%
251,496,280
268,173,802
Backpack Backpack
0.98
0.98
99.29%
244,491,786
977,967,145
Ribbita by Virtuals Ribbita by Virtuals
0.24
0.44
55.25%
243,072,296
243,072,296
Trust Wallet Trust Wallet
0.58
2.72
21.29%
241,379,407
579,333,889
Compound Compound
24.09
854.45
2.82%
240,872,214
240,872,214
AINFT AINFT
0.00
0.00
3.21%
239,607,760
239,607,760
dogwifhat dogwifhat
0.24
4.83
4.96%
238,952,751
238,952,751
Kinesis Silver Kinesis Silver
63.56
130.00
48.89%
236,580,686
232,911,381
KOGE KOGE
69.25
141.45
48.96%
234,061,717
234,061,717
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.25
5.65
4.46%
233,662,016
465,287,734
Zama Zama
0.09
0.11
86.21%
227,350,775
1,047,357,231
IOTA IOTA
0.05
5.25
0.93%
226,568,693
242,825,979
Artificial Inu Artificial Inu
0.23
0.39
59.21%
226,320,258
226,320,258
JasmyCoin JasmyCoin
0.00
4.79
0.10%
225,239,518
227,767,742
Theta Network Theta Network
0.22
15.72
1.43%
224,161,999
224,161,999
AUSD AUSD
1.00
1.02
97.81%
222,877,579
225,123,814
crvUSD crvUSD
1.00
1.11
90.07%
221,999,113
221,999,724
USX USX
1.00
1.21
82.59%
218,029,960
218,029,960
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.83%
217,818,135
217,818,135
Kaia Kaia
0.03
0.41
8.32%
217,526,131
217,526,632
BUILDon BUILDon
0.21
0.76
27.98%
213,286,917
213,286,917
THORChain THORChain
0.64
20.87
3.05%
209,005,501
225,061,236
Akash Network Akash Network
0.70
8.07
8.66%
208,304,410
208,309,656
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
208,092,289
208,092,289
Zebec Network Zebec Network
0.00
0.01
29.68%
207,866,167
207,866,167
Kamino Kamino
0.04
0.25
14.87%
206,519,864
368,288,359
USDai USDai
1.00
1.19
84.01%
206,009,022
206,009,022
DoubleZero DoubleZero
0.06
0.89
6.57%
203,599,550
586,715,546
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
edgeX edgeX
0.58
1.54
37.46%
201,843,417
576,695,478
Mina Protocol Mina Protocol
0.15
9.09
1.68%
197,248,160
197,248,160
Onyxcoin Onyxcoin
0.00
0.18
2.68%
193,917,358
263,315,074
Fartcoin Fartcoin
0.19
2.48
7.78%
192,842,865
192,842,332
Meteora Meteora
0.35
0.69
50.52%
191,465,357
346,090,806
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
190,910,145
190,910,145
Convex Finance Convex Finance
2.05
60.09
3.41%
190,766,111
204,680,187
Axie Infinity Axie Infinity
1.09
164.90
0.66%
189,870,272
293,401,452
NEO NEO
2.63
198.38
1.33%
185,623,039
263,183,098
eCash eCash
0.00
0.00
2.41%
183,601,827
183,601,913
USAT USAT
1.00
1.00
99.74%
183,209,909
183,209,909
Non-Playable Coin Non-Playable Coin
0.02
0.07
34.15%
181,829,497
181,829,497
SwissBorg SwissBorg
0.18
1.64
11.12%
179,782,794
179,782,794
Chiliz Chiliz
0.02
0.88
1.89%
174,842,386
174,842,386
Decentraland Decentraland
0.09
5.85
1.52%
173,609,129
194,428,382
MX MX
1.87
5.85
31.97%
171,547,809
764,039,100
Vision Vision
0.05
0.22
20.14%
171,022,140
189,367,670
apyUSD apyUSD
1.38
4,799.87
0.03%
170,094,139
170,094,139
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
168,199,844
168,199,844
Vaulta Vaulta
0.10
0.78
12.80%
166,326,186
209,272,691
Shuffle Shuffle
0.34
0.79
43.68%
165,973,663
316,469,198
Railgun Railgun
2.76
5.66
48.76%
165,810,314
165,810,314
OriginTrail OriginTrail
0.37
3.50
10.50%
164,392,775
183,771,840
coco coco
0.16
0.35
46.08%
163,535,829
163,535,829
BTSE Token BTSE Token
1.01
9.21
10.93%
163,274,242
201,496,642
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Cash Cat Cash Cat
0.16
0.31
52.05%
161,564,186
161,564,186
Telcoin Telcoin
0.00
0.06
2.52%
160,436,969
162,371,767
Sonic Sonic
0.04
1.03
4.01%
160,422,102
160,422,102
AIOZ Network AIOZ Network
0.12
2.65
4.70%
159,525,128
159,525,555
Ultima Ultima
1,854.52
22,851.00
8.12%
157,097,256
185,457,401
DGrid AI DGrid AI
1.03
1.14
90.79%
155,354,446
1,035,696,308
Sentient Sentient
0.02
0.05
44.64%
155,266,650
737,083,227
ApeCoin ApeCoin
0.15
26.70
0.57%
153,189,264
153,189,264
SafePal SafePal
0.31
4.19
7.28%
152,498,015
152,498,015
GoMining Token GoMining Token
0.37
0.56
66.13%
150,539,495
150,539,495
GUSD GUSD
1.00
1.02
97.67%
149,518,301
319,419,563
Collector Crypt Collector Crypt
0.15
0.38
40.57%
146,581,432
305,967,071
Synthetix Synthetix
0.25
28.53
0.88%
146,536,674
146,643,524
Seeker Seeker
0.02
0.06
36.84%
146,265,415
218,233,597
Strategy PP Variable xStock Strategy PP Variable xStock
99.26
139.97
70.92%
144,666,699
281,041,734
1INCH 1INCH
0.10
8.65
1.17%
142,553,201
152,129,882
Humanity Humanity
0.07
0.85
8.32%
141,497,341
710,405,302
MultiversX MultiversX
4.58
545.64
0.84%
141,054,718
141,054,718
龙虾 (Lobster) 龙虾 (Lobster)
0.14
0.31
45.15%
139,624,919
139,624,919
Horizen Horizen
7.53
165.92
4.54%
138,505,601
158,021,602
Basic Attention Basic Attention
0.09
1.90
4.85%
137,821,199
138,215,144
Immutable Immutable
0.15
9.52
1.63%
136,167,129
309,656,525
MetaDAO MetaDAO
5.98
10.84
55.17%
135,728,913
135,728,913
JPY Coin JPY Coin
0.01
0.02
29.39%
134,154,339
134,154,339
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Rollbit Coin Rollbit Coin
0.08
0.26
31.53%
130,662,230
130,662,230
CASH CASH
1.00
1.06
94.46%
128,760,909
128,760,909
Golem Golem
0.13
1.32
9.67%
127,641,836
127,641,836
JPYSC JPYSC
0.01
0.01
95.86%
126,409,309
126,409,309
The Sandbox The Sandbox
0.04
8.40
0.51%
125,958,779
128,632,636
BCGame Coin BCGame Coin
0.04
0.04
95.45%
125,898,548
369,002,049
ZKsync ZKsync
0.01
0.32
3.78%
125,897,158
254,941,380
Ozone Chain Ozone Chain
0.13
0.49
26.97%
125,721,424
130,832,621
Avant USD Avant USD
1.00
1.09
91.59%
124,978,909
124,978,609

**Data provided by CoinGecko