Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, November 10, 2026 7:24:54 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
73,316.00
126,080.00
58.15%
1,474,312,754,370
1,474,314,147,281
Ethereum Ethereum
2,039.04
4,946.05
41.23%
249,165,308,199
249,165,308,199
Tether Tether
1.00
1.32
75.70%
176,911,854,814
182,374,706,248
BNB BNB
673.07
1,369.99
49.13%
88,509,999,650
88,509,999,650
USDC USDC
1.00
1.04
95.84%
69,810,075,054
69,925,303,276
XRP XRP
1.07
3.65
29.29%
67,888,367,315
106,867,452,910
Solana Solana
82.64
293.31
28.17%
48,854,541,861
52,669,517,997
TRON TRON
0.32
0.43
73.69%
30,200,618,932
30,200,620,228
Figure Heloc Figure Heloc
1.04
1.08
96.38%
27,443,443,869
27,443,443,869
Zcash Zcash
1,025.58
3,191.93
32.13%
17,475,002,201
17,476,238,964
Hyperliquid Hyperliquid
71.52
97.96
73.01%
17,128,707,592
68,079,185,139
Dogecoin Dogecoin
0.07
0.73
9.19%
10,539,385,917
10,540,010,139
Monero Monero
555.07
797.73
69.58%
10,450,846,108
10,450,846,108
USDS USDS
1.00
1.06
94.59%
8,582,793,922
8,582,793,922
LEO Token LEO Token
9.21
10.61
86.80%
8,468,131,289
9,070,029,085
WhiteBIT Coin WhiteBIT Coin
70.68
87.91
80.40%
8,383,171,682
20,716,515,131
Chainlink Chainlink
10.25
52.70
19.45%
7,860,983,343
10,251,005,602
Cardano Cardano
0.17
3.09
5.60%
6,503,075,014
7,786,291,686
Stellar Stellar
0.14
0.88
16.39%
5,077,866,466
7,177,681,054
Ethena USDe Ethena USDe
1.00
1.03
96.66%
4,931,637,656
4,956,435,314
NEAR Protocol NEAR Protocol
3.57
20.44
17.47%
4,677,446,971
4,677,447,328
Bitcoin Cash Bitcoin Cash
228.43
3,785.82
6.03%
4,595,318,379
4,595,313,381
Dai Dai
1.00
1.22
81.96%
4,469,881,852
4,469,881,852
Uniswap Uniswap
6.68
44.92
14.87%
4,058,666,294
5,916,807,044
Litecoin Litecoin
50.12
410.26
12.22%
3,899,654,264
3,899,785,505
Avalanche Avalanche
8.23
144.96
5.68%
3,667,138,010
3,872,778,460
Canton Canton
0.09
0.19
45.76%
3,556,652,842
3,556,652,842
Sui Sui
0.81
5.35
15.23%
3,371,010,021
8,144,417,872
USD1 USD1
1.00
1.05
95.26%
3,260,616,658
3,260,616,658
Tether Gold Tether Gold
4,019.24
5,504.62
73.02%
3,251,474,742
3,325,519,633
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.10
8.25
13.33%
3,147,117,899
5,823,000,449
Hedera Hedera
0.07
0.57
11.56%
2,917,994,890
3,291,431,123
Rain Rain
0.00
0.02
20.10%
2,795,568,159
4,470,362,369
PayPal USD PayPal USD
1.00
1.02
97.94%
2,747,059,027
2,747,059,027
Ripple USD Ripple USD
1.00
1.07
93.20%
2,723,406,043
2,723,406,043
Global Dollar Global Dollar
1.00
1.65
60.60%
2,715,784,860
2,715,784,860
Quant Quant
181.11
427.42
42.37%
2,636,806,756
2,647,008,014
Shiba Inu Shiba Inu
0.00
0.00
5.08%
2,582,543,537
2,583,672,523
Bittensor Bittensor
216.42
757.60
28.57%
2,535,206,350
2,535,206,350
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,392,404,773
2,392,404,773
Cronos Cronos
0.05
0.89
5.28%
2,391,650,067
4,665,151,871
Pepe Pepe
0.00
0.00
18.69%
2,203,955,882
2,203,955,882
Circle USYC Circle USYC
1.14
1.14
100.00%
2,100,773,058
2,100,773,058
OKB OKB
95.54
228.74
41.77%
2,006,379,126
2,006,379,126
Ethena Ethena
0.15
1.52
9.72%
1,994,262,796
2,215,847,551
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.14
1.18
96.61%
1,957,798,888
1,957,798,888
Aave Aave
122.60
661.69
18.53%
1,892,860,841
1,961,422,465
Bitway Bitway
1.24
2.77
44.77%
1,876,712,932
12,463,331,748
Falcon USD Falcon USD
0.99
1.08
92.55%
1,823,612,830
1,823,612,830
PAX Gold PAX Gold
4,022.38
5,619.09
71.58%
1,800,813,668
1,800,813,667
MemeCore MemeCore
0.78
5.64
13.87%
1,794,644,306
4,247,897,279
Ondo Ondo
0.36
2.14
16.85%
1,755,738,039
3,605,707,163
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,663,326,892
1,663,326,892
United Stables United Stables
1.00
1.01
99.18%
1,619,231,037
1,619,231,037
Aster Aster
0.63
2.41
25.94%
1,607,853,617
4,868,405,024
Pump.fun Pump.fun
0.00
0.01
38.86%
1,571,887,565
2,822,563,568
World Liberty Financial World Liberty Financial
0.05
0.33
14.30%
1,506,381,486
4,739,986,931
USDD USDD
1.00
1.24
80.58%
1,493,861,699
1,494,599,520
Morpho Morpho
2.03
4.17
48.68%
1,430,105,971
2,031,989,250
Polkadot Polkadot
0.84
54.98
1.52%
1,429,927,038
1,429,927,038
Sky Sky
0.06
0.10
60.05%
1,418,207,235
1,420,080,334
Mantle Mantle
0.42
2.86
14.81%
1,402,776,537
2,634,149,385
HTX DAO HTX DAO
0.00
0.00
40.80%
1,360,817,158
1,360,817,158
Internet Computer Internet Computer
2.39
700.65
0.34%
1,336,672,096
1,336,672,100
BFUSD BFUSD
1.00
1.01
99.20%
1,318,625,401
1,318,625,401
Bitget Token Bitget Token
1.71
8.45
20.24%
1,196,324,657
1,551,609,685
JUST JUST
0.14
0.19
74.45%
1,154,243,361
1,154,243,361
Worldcoin Worldcoin
0.31
11.74
2.60%
1,145,303,250
3,054,417,855
Arbitrum Arbitrum
0.16
2.39
6.68%
1,100,470,596
1,596,709,560
USDGO USDGO
1.00
1.00
99.80%
1,081,361,855
1,081,361,855
Ethereum Classic Ethereum Classic
6.70
167.09
4.01%
1,065,572,185
1,065,572,185
Gate Gate
9.77
25.38
38.49%
1,023,281,961
1,143,012,272
KuCoin KuCoin
6.75
28.83
23.41%
942,838,401
959,716,391
Venice Token Venice Token
19.08
34.53
55.26%
932,505,969
1,548,013,952
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
6.73%
924,631,195
924,631,195
Open USD Open USD
1.00
1.04
96.02%
923,915,737
923,915,737
Jupiter Jupiter
0.25
2.00
12.68%
841,923,581
1,740,344,723
Lighter Lighter
3.34
7.86
42.49%
834,655,171
3,278,222,631
Render Render
1.56
13.53
11.53%
831,301,281
876,620,945
Kaspa Kaspa
0.03
0.21
14.38%
829,215,791
829,249,684
Algorand Algorand
0.09
3.56
2.51%
811,318,382
811,330,675
Pi Network Pi Network
0.07
2.99
2.35%
796,970,218
1,226,058,013
Injective Injective
7.92
52.62
15.05%
792,625,907
792,625,907
Cosmos Hub Cosmos Hub
1.38
43.84
3.15%
744,180,645
744,180,645
NEXO NEXO
0.71
4.07
17.35%
706,342,673
706,342,673
GHO GHO
1.00
1.03
96.91%
697,695,482
697,695,482
Midnight Midnight
0.04
0.12
35.05%
689,636,527
996,620,618
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.27
11.27
100.00%
657,048,526
657,048,526
Ether.fi Ether.fi
0.63
8.53
7.43%
632,542,913
632,542,913
Filecoin Filecoin
0.74
236.84
0.31%
629,306,981
1,456,105,569
XDC Network XDC Network
0.03
0.19
15.57%
598,715,777
1,142,571,966
LayerZero LayerZero
1.48
7.47
19.81%
592,574,476
1,481,524,608
Stacks Stacks
0.31
3.86
7.99%
580,149,479
580,149,479
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.06
1.06
100.00%
578,010,457
578,010,457
PancakeSwap PancakeSwap
1.80
43.96
4.09%
571,225,602
591,968,265
Beldex Beldex
0.07
0.45
16.06%
570,017,342
719,763,252
Dash Dash
43.05
1,493.59
2.88%
554,987,633
554,991,346
Usual USD Usual USD
1.00
1.33
75.05%
538,314,801
538,314,801
Pearl Pearl
1.42
2.46
57.72%
530,515,599
2,972,433,114
EURC EURC
1.12
1.35
82.96%
520,087,023
520,087,023
Pieverse Pieverse
1.85
2.23
82.96%
506,714,212
1,844,273,749
Pyth Network Pyth Network
0.06
1.20
5.34%
504,997,420
641,269,919
​​Stable ​​Stable
0.03
0.04
63.92%
497,556,853
2,764,373,670
TrueUSD TrueUSD
1.00
1.62
61.65%
494,294,629
494,294,629
Aptos Aptos
0.56
19.92
2.79%
491,860,811
673,821,197
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.48
0.89
53.83%
481,406,331
481,406,331
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.19
1.26
94.44%
476,899,575
476,899,575
A7A5 A7A5
0.01
0.23
5.23%
471,121,662
471,121,662
Flare Flare
0.01
0.15
3.57%
470,373,398
573,073,255
YLDS YLDS
1.00
1.00
99.89%
461,006,192
461,006,192
Raydium Raydium
1.66
16.83
9.86%
447,801,870
920,601,405
VeChain VeChain
0.01
0.28
1.82%
440,248,033
440,248,033
Celestia Celestia
0.42
20.85
2.01%
415,998,096
496,188,725
Provenance Blockchain Provenance Blockchain
0.01
0.06
11.38%
410,955,500
650,004,112
Curve DAO Curve DAO
0.25
15.37
1.62%
394,741,681
605,711,946
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.93%
384,127,021
468,837,209
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
380,815,390
380,815,390
Aero Aero
0.54
0.78
68.76%
375,309,592
1,152,098,574
Kinesis Gold Kinesis Gold
129.26
206.98
62.45%
353,977,765
353,977,765
Virtuals Protocol Virtuals Protocol
0.53
5.07
10.38%
346,676,194
526,554,753
BitTorrent BitTorrent
0.00
0.00
10.34%
342,103,262
350,814,709
Grass Grass
0.47
3.89
12.02%
337,519,783
467,503,471
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.14
3.45
4.11%
327,984,902
385,149,868
Derive Derive
0.31
0.57
54.24%
327,636,386
462,651,928
Bitcoin SV Bitcoin SV
16.08
489.75
3.28%
323,248,318
323,251,031
SPX6900 SPX6900
0.34
2.27
15.16%
320,370,750
320,370,750
SoFiUSD SoFiUSD
1.00
1.00
99.71%
319,698,304
319,698,304
Official Trump Official Trump
1.13
73.43
1.54%
319,662,454
1,134,085,908
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
117.21
117.21
100.00%
315,695,320
315,695,320
Falcon Finance Falcon Finance
0.09
0.77
11.14%
304,474,062
858,613,992
apxUSD apxUSD
1.00
1.01
98.36%
297,095,458
297,095,458
Sun Token Sun Token
0.02
66.45
0.02%
293,775,699
304,260,545
Sei Sei
0.04
1.14
3.77%
289,409,308
429,815,804
Starknet Starknet
0.04
4.41
0.85%
287,026,815
381,385,335
First Digital USD First Digital USD
1.00
1.15
86.67%
282,890,388
282,890,388
Gnosis Gnosis
106.15
644.20
16.48%
280,199,513
318,458,115
Kite Kite
0.12
0.32
36.45%
278,716,937
1,165,596,362
Pendle Pendle
1.55
7.50
20.67%
269,594,035
436,336,056
Tezos Tezos
0.24
9.12
2.68%
268,671,051
273,536,203
Lido DAO Lido DAO
0.32
7.30
4.38%
265,552,559
320,109,545
Unibase Unibase
0.11
0.24
43.57%
265,336,159
1,061,344,637
Ape and Pepe Ape and Pepe
0.00
0.00
18.14%
263,159,631
263,159,631
Olympus Olympus
16.74
1,415.26
1.18%
250,084,705
331,737,643
Plasma Plasma
0.05
1.68
3.08%
246,439,458
517,609,130
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.03
1.03
100.00%
244,436,840
244,436,840
Bonk Bonk
0.00
0.00
4.76%
244,239,688
244,239,688
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
227,500,000
227,500,000
Backpack Backpack
0.89
1.65
54.12%
223,248,258
892,993,032
Optimism Optimism
0.10
4.84
2.00%
221,951,142
416,136,252
SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock)
141.31
229.67
61.53%
221,718,415
221,718,415
Beam Beam
0.00
0.04
9.84%
218,639,427
249,795,455
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.57%
216,813,907
216,813,907
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
214,114,261
249,876,850
Conflux Conflux
0.04
1.70
2.39%
213,288,884
213,295,564
Decred Decred
11.77
247.35
4.76%
208,224,391
208,236,224
Arweave Arweave
3.16
89.24
3.54%
207,589,203
207,589,203
Kaia Kaia
0.03
0.41
7.82%
205,445,906
205,449,841
USX USX
1.00
1.21
82.55%
200,997,315
200,997,315
FLOKI FLOKI
0.00
0.00
6.01%
199,712,551
199,712,551
Compound Compound
19.86
854.45
2.32%
198,559,140
198,559,140
KOGE KOGE
58.64
141.45
41.46%
198,187,894
198,187,894
AINFT AINFT
0.00
0.00
2.64%
196,924,573
196,924,573
Collector Crypt Collector Crypt
0.22
0.38
57.55%
196,100,988
434,099,621
THORChain THORChain
0.59
20.87
2.85%
195,679,424
210,360,433
Monad Monad
0.02
0.05
33.57%
193,854,732
1,650,536,080
EUR CoinVertible EUR CoinVertible
1.12
1.22
91.80%
193,739,678
193,739,678
The Graph The Graph
0.02
2.84
0.61%
191,012,790
202,738,844
Kamino Kamino
0.03
0.25
12.92%
190,939,063
320,277,807
Midas Fasanara Global Open Midas Fasanara Global Open
1.01
1.01
100.00%
188,947,351
188,947,351
Kinesis Silver Kinesis Silver
51.31
130.00
39.47%
188,545,215
188,545,215
Shuffle Shuffle
0.37
0.79
47.00%
186,533,736
340,180,157
Ethereum Name Service Ethereum Name Service
4.37
83.40
5.24%
184,592,472
436,291,581
Akash Network Akash Network
0.61
8.07
7.61%
184,097,420
184,111,147
Basic Attention Basic Attention
0.12
1.90
6.42%
182,127,395
182,647,983
BTSE Token BTSE Token
1.12
9.21
12.16%
181,130,011
223,532,437
JasmyCoin JasmyCoin
0.00
4.79
0.08%
181,070,580
183,103,025
USAT USAT
1.00
1.00
99.60%
178,952,186
178,952,186
Jito Jito
0.33
6.01
5.48%
178,699,784
329,581,157
Anvil Anvil
0.00
0.01
21.44%
175,466,379
199,209,811
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
174,713,328
174,713,328
Geodnet Geodnet
0.23
0.37
60.61%
171,231,280
210,487,879
Zebec Network Zebec Network
0.00
0.01
24.16%
169,134,555
169,134,555
Meteora Meteora
0.30
0.69
43.30%
168,072,337
296,655,949
Zama Zama
0.06
0.11
59.78%
162,848,019
729,427,268
Fluid Fluid
1.94
24.40
7.95%
162,702,887
194,395,132
Trust Wallet Trust Wallet
0.39
2.72
14.34%
162,510,838
390,041,706
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.16
5.65
2.82%
162,019,357
296,055,130
IOTA IOTA
0.03
5.25
0.65%
160,614,984
170,700,802
Convex Finance Convex Finance
1.72
60.09
2.86%
160,066,761
171,755,554
Cap Cap
0.10
0.13
80.12%
159,379,878
1,021,665,885
Maple Finance Maple Finance
0.14
0.65
20.68%
157,706,064
171,298,191
USDai USDai
1.00
1.19
83.96%
157,323,704
157,323,704
Aerodrome Finance Aerodrome Finance
0.54
2.32
23.27%
157,047,229
1,083,944,731
dogwifhat dogwifhat
0.15
4.83
3.21%
154,693,955
154,693,955
AUSD AUSD
1.00
1.02
97.77%
153,955,706
153,955,706
GoMining Token GoMining Token
0.37
0.56
66.18%
150,425,210
150,425,210
GUSD GUSD
1.00
1.02
97.61%
149,424,955
319,220,146
Bedrock Bedrock
0.50
1.35
36.80%
147,982,530
498,817,519
OriginTrail OriginTrail
0.33
3.50
9.31%
145,654,614
162,824,773
apyUSD apyUSD
1.43
4,799.87
0.03%
144,974,028
144,974,028
crvUSD crvUSD
1.00
1.11
89.89%
142,468,043
142,468,043
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
64.26
105.64
60.83%
142,464,356
142,464,356
coco coco
0.14
0.35
39.56%
140,420,063
140,420,063
Sonic Sonic
0.04
1.03
3.51%
140,219,930
140,219,930
Axie Infinity Axie Infinity
0.79
164.90
0.48%
139,084,859
213,857,775
Theta Network Theta Network
0.14
15.72
0.88%
138,269,154
138,269,154
SwissBorg SwissBorg
0.14
1.64
8.57%
137,833,174
137,833,174
edgeX edgeX
0.39
1.54
25.41%
137,029,479
391,512,797
Decentraland Decentraland
0.07
5.85
1.19%
136,323,794
152,674,851
lium lium
26.48
37.11
71.36%
135,452,655
135,452,655
Useless Coin Useless Coin
0.14
0.43
31.10%
135,183,322
135,183,322
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Strategy PP Variable xStock Strategy PP Variable xStock
109.70
139.97
78.37%
130,633,494
324,912,367
CASH CASH
1.00
1.06
94.42%
130,186,400
130,186,400
MX MX
1.42
5.85
24.27%
130,151,587
579,668,736
JPYSC JPYSC
0.01
0.01
95.80%
127,425,523
127,425,523
Vaulta Vaulta
0.08
0.78
9.70%
126,768,894
158,568,419
Ozone Chain Ozone Chain
0.13
0.49
26.95%
125,639,446
130,747,310
NEO NEO
1.78
198.38
0.90%
125,519,108
177,965,559
Onyxcoin Onyxcoin
0.00
0.18
1.72%
125,199,153
168,911,323
BCGame Coin BCGame Coin
0.04
0.10
40.51%
125,033,439
366,466,461
The Sandbox The Sandbox
0.04
8.40
0.50%
124,439,134
127,080,732
Vision Vision
0.03
0.22
14.49%
124,231,223
136,196,662
Quack AI Quack AI
0.02
0.23
10.85%
122,212,841
247,767,791
AWE Network AWE Network
0.06
0.27
22.81%
119,665,980
119,665,980
MicroStrategy xStock MicroStrategy xStock
120.30
462.34
26.02%
119,563,365
234,680,439
Sentient Sentient
0.02
0.05
33.91%
117,942,912
559,899,647
BUILDon BUILDon
0.12
0.76
15.39%
117,328,537
117,328,537
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.17%
117,187,389
117,187,389
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.16
1.17
99.15%
117,009,006
308,554,323
3Jane USD3 3Jane USD3
1.19
1.29
92.25%
115,295,266
115,295,266
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Fartcoin Fartcoin
0.11
2.48
4.61%
114,458,062
114,458,062
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Chiliz Chiliz
0.01
0.88
1.22%
114,153,761
114,153,761
Circle xStock Circle xStock
64.31
257.13
25.01%
113,180,572
268,490,546
Railgun Railgun
1.87
5.66
33.04%
112,643,719
112,643,719
Alphabet (bStocks Tokenized Stock) Alphabet (bStocks Tokenized Stock)
286.98
383.58
74.82%
112,277,785
112,277,785
Aster USDF Aster USDF
1.00
1.05
95.32%
112,230,775
112,230,775
Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault
1.11
1.25
88.80%
111,913,359
111,913,359
Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL
1.00
1.00
100.00%
111,874,199
111,874,199
eCash eCash
0.00
0.00
1.46%
111,347,917
111,349,647
AIOZ Network AIOZ Network
0.09
2.65
3.22%
110,092,143
110,104,045
Rollbit Coin Rollbit Coin
0.07
0.26
27.03%
110,014,842
110,017,359
Hastra AUTO Hastra AUTO
1.03
1.05
98.01%
109,479,720
109,479,720
Kinetiq Kinetiq
0.34
0.60
56.34%
108,861,961
335,969,188
DGrid AI DGrid AI
0.73
1.14
63.62%
108,796,051
725,307,004
Avant USD Avant USD
1.00
1.09
91.36%
107,120,783
107,120,783
SoSoValue SoSoValue
0.30
1.42
20.87%
106,184,211
296,464,642

**Data provided by CoinGecko