Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, May 29, 2026 1:13:48 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
73,047.00
126,080.00
57.94%
1,465,357,822,296
1,465,357,822,296
Ethereum Ethereum
1,993.59
4,946.05
40.31%
240,920,650,328
240,920,650,328
Tether Tether
1.00
1.32
75.65%
189,315,986,964
194,775,237,549
BNB BNB
634.42
1,369.99
46.31%
85,580,273,838
85,580,273,838
XRP XRP
1.30
3.65
35.62%
80,613,806,170
130,050,093,706
USDC USDC
1.00
1.04
95.84%
76,016,885,011
76,028,647,911
Solana Solana
81.20
293.31
27.68%
46,999,008,817
50,965,102,842
TRON TRON
0.34
0.43
79.67%
32,573,447,021
32,573,472,009
Figure Heloc Figure Heloc
1.03
1.05
98.38%
18,796,791,302
18,796,791,302
Dogecoin Dogecoin
0.10
0.73
13.43%
15,186,982,784
15,186,982,784
Hyperliquid Hyperliquid
61.86
64.44
96.00%
13,766,127,590
59,119,498,874
USDS USDS
1.00
1.15
86.91%
11,086,552,134
11,086,552,134
LEO Token LEO Token
9.94
10.57
94.04%
9,148,854,985
9,792,084,908
Rain Rain
0.01
0.01
98.11%
9,037,846,628
16,690,593,420
Zcash Zcash
529.80
3,191.93
16.60%
8,855,316,866
8,855,316,866
Cardano Cardano
0.23
3.09
7.50%
8,580,241,103
10,433,299,101
Stellar Stellar
0.20
0.88
23.25%
6,824,878,128
10,154,532,203
Monero Monero
359.07
797.73
45.01%
6,759,458,564
6,759,458,564
Chainlink Chainlink
8.86
52.70
16.81%
6,448,295,058
8,868,512,337
WhiteBIT Coin WhiteBIT Coin
53.62
64.11
83.64%
6,351,957,699
15,793,038,346
Canton Canton
0.16
0.19
80.33%
6,031,758,092
6,031,758,092
Bitcoin Cash Bitcoin Cash
298.27
3,785.82
7.88%
5,985,113,877
5,985,192,272
USD1 USD1
1.00
1.02
97.39%
4,735,023,221
4,735,023,221
Toncoin Toncoin
1.73
8.25
20.97%
4,679,007,493
8,982,702,771
Ethena USDe Ethena USDe
1.00
1.03
96.59%
4,489,367,526
4,489,367,526
Dai Dai
1.00
1.22
81.93%
4,393,455,226
4,393,455,226
Litecoin Litecoin
51.47
410.26
12.55%
3,976,750,743
3,976,751,065
MemeCore MemeCore
3.03
4.82
62.86%
3,951,720,072
16,251,296,092
Hedera Hedera
0.09
0.57
15.75%
3,891,270,722
4,485,767,995
Avalanche Avalanche
8.80
144.96
6.07%
3,803,923,772
4,082,929,481
Sui Sui
0.90
5.35
16.80%
3,607,322,856
9,006,107,536
Shiba Inu Shiba Inu
0.00
0.00
6.20%
3,150,979,732
3,152,352,052
NEAR Protocol NEAR Protocol
2.43
20.44
11.89%
3,143,205,652
3,143,205,812
PayPal USD PayPal USD
1.00
1.08
92.49%
3,040,907,620
3,040,907,621
Cronos Cronos
0.07
0.89
7.54%
3,012,905,393
6,635,217,249
Circle USYC Circle USYC
1.13
1.13
100.00%
3,000,531,726
3,000,531,726
Tether Gold Tether Gold
4,499.64
5,504.62
81.74%
2,666,953,343
3,183,962,777
Global Dollar Global Dollar
1.00
1.65
60.59%
2,634,205,291
2,634,205,291
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,438,064,843
2,438,064,843
Bittensor Bittensor
249.71
757.60
32.96%
2,407,666,105
5,268,146,456
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,137,818,237
2,137,818,237
PAX Gold PAX Gold
4,512.19
5,619.09
80.30%
2,106,853,904
2,106,853,904
Mantle Mantle
0.63
2.86
22.19%
2,098,432,469
3,952,045,090
Polkadot Polkadot
1.19
54.98
2.16%
2,007,408,925
2,007,408,925
Uniswap Uniswap
2.98
44.92
6.63%
1,894,381,294
2,668,288,999
World Liberty Financial World Liberty Financial
0.06
0.33
17.45%
1,841,167,228
5,794,665,952
OKB OKB
87.01
228.74
38.04%
1,827,775,543
1,827,775,543
Ripple USD Ripple USD
1.00
1.07
93.18%
1,776,535,236
1,776,535,236
Ondo Ondo
0.36
2.14
16.61%
1,746,022,022
3,585,753,666
Aster Aster
0.67
2.41
27.65%
1,718,854,810
5,211,497,546
Falcon USD Falcon USD
0.99
1.08
92.54%
1,664,172,491
1,664,172,491
HTX DAO HTX DAO
0.00
0.00
48.27%
1,635,095,982
1,635,095,982
Sky Sky
0.07
0.10
65.14%
1,525,667,396
1,540,089,532
Pi Network Pi Network
0.14
2.99
4.78%
1,523,841,028
2,343,732,540
Internet Computer Internet Computer
2.64
700.65
0.38%
1,471,984,179
1,471,984,179
Pepe Pepe
0.00
0.00
11.88%
1,402,809,442
1,402,809,442
USDD USDD
1.00
1.05
95.02%
1,400,523,227
1,400,718,686
Bitget Token Bitget Token
1.98
8.45
23.43%
1,385,581,891
1,809,058,628
BFUSD BFUSD
1.00
1.01
99.15%
1,317,944,437
1,317,944,437
Morpho Morpho
2.00
4.17
47.96%
1,275,647,928
2,004,507,760
Ethereum Classic Ethereum Classic
8.05
167.09
4.82%
1,261,359,754
1,261,359,754
Aave Aave
80.90
661.69
12.23%
1,229,477,468
1,295,899,453
United Stables United Stables
1.00
1.01
99.16%
1,069,216,921
1,069,216,921
USDtb USDtb
1.00
1.06
94.47%
1,059,495,914
1,059,495,914
KuCoin KuCoin
7.80
28.83
27.06%
1,051,865,813
1,110,452,515
Quant Quant
71.27
427.42
16.67%
1,037,825,063
1,042,699,930
Render Render
1.98
13.53
14.63%
1,028,475,398
1,057,739,344
Cosmos Hub Cosmos Hub
2.00
43.84
4.56%
1,020,995,336
1,020,995,336
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
1,015,661,660
1,015,661,660
Algorand Algorand
0.11
3.56
3.18%
1,010,383,232
1,010,427,480
Worldcoin Worldcoin
0.29
11.74
2.48%
981,683,862
2,924,859,909
Blockchain Capital Blockchain Capital
107.16
107.16
100.00%
976,453,815
976,453,815
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
6.77%
930,718,066
930,718,066
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.10
11.10
100.00%
894,009,242
894,009,242
​​Stable ​​Stable
0.04
0.04
90.74%
893,638,383
3,866,480,788
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
864,753,485
864,753,485
DeXe DeXe
18.35
32.38
56.67%
859,470,141
1,774,157,032
Kaspa Kaspa
0.03
0.21
14.71%
836,654,600
838,320,173
NEXO NEXO
0.83
4.07
20.30%
828,444,400
828,444,400
JUST JUST
0.10
0.19
49.30%
814,254,417
814,254,417
Ethena Ethena
0.09
1.52
5.60%
769,439,396
1,278,625,273
Aptos Aptos
0.90
19.92
4.53%
740,893,776
1,087,674,486
Filecoin Filecoin
0.93
236.84
0.39%
733,453,823
1,826,804,625
Gate Gate
6.79
25.38
26.75%
723,303,788
823,979,463
Venice Token Venice Token
15.27
22.58
67.63%
712,702,862
1,229,933,447
Flare Flare
0.01
0.15
5.17%
669,778,262
821,467,305
Arbitrum Arbitrum
0.10
2.39
4.28%
639,981,644
1,023,017,752
XDC Network XDC Network
0.03
0.19
16.44%
630,701,898
1,203,613,360
Beldex Beldex
0.08
0.45
17.16%
598,563,284
768,704,258
Injective Injective
5.95
52.62
11.31%
596,942,692
596,942,692
Pump.fun Pump.fun
0.00
0.01
18.81%
585,270,260
1,433,151,511
GHO GHO
1.00
1.03
96.97%
583,299,057
583,299,057
Midnight Midnight
0.03
0.12
29.45%
582,897,688
842,368,162
Jupiter Jupiter
0.17
2.00
8.75%
581,061,939
1,200,940,983
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.19%
553,593,026
981,874,183
Usual USD Usual USD
1.00
1.33
75.06%
553,096,494
553,096,494
apxUSD apxUSD
1.00
1.11
90.02%
541,248,464
541,248,464
OUSG OUSG
115.39
115.39
100.00%
540,585,292
540,585,292
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.23
3.45
6.71%
524,745,575
630,560,539
A7A5 A7A5
0.01
0.23
5.75%
512,258,014
512,258,014
YLDS YLDS
1.00
1.00
99.88%
509,379,450
509,379,450
Unibase Unibase
0.20
0.24
83.44%
505,807,390
2,023,229,561
VeChain VeChain
0.01
0.28
2.08%
504,412,610
504,412,610
USX USX
1.00
1.04
96.28%
500,899,720
500,899,720
Dash Dash
39.24
1,493.59
2.63%
500,173,701
500,245,873
TrueUSD TrueUSD
1.00
1.62
61.67%
493,635,285
493,635,285
Humanity Humanity
0.27
0.39
69.47%
493,187,100
2,702,395,068
edgeX edgeX
1.38
1.54
89.61%
484,350,779
1,383,859,369
Pudgy Penguins Pudgy Penguins
0.01
0.07
11.07%
477,159,672
603,637,695
Bonk Bonk
0.00
0.00
9.20%
472,683,329
472,683,329
Virtuals Protocol Virtuals Protocol
0.70
5.07
13.78%
460,727,286
701,274,102
LAB LAB
5.83
6.70
87.01%
454,798,717
5,941,500,905
Official Trump Official Trump
1.90
73.43
2.59%
451,062,032
1,899,896,196
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
448,675,796
522,967,368
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.19
98.32%
447,283,550
447,283,550
Kite Kite
0.20
0.32
61.38%
446,252,787
1,963,055,738
PancakeSwap PancakeSwap
1.34
43.96
3.05%
436,473,361
453,135,435
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
434,641,224
434,641,224
Stacks Stacks
0.23
3.86
6.06%
433,681,034
433,681,034
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.43
0.56
77.82%
432,716,916
432,716,916
EURC EURC
1.16
1.35
85.93%
431,501,670
431,501,670
Sei Sei
0.06
1.14
5.61%
431,153,051
640,326,313
ADI ADI
3.79
4.55
83.30%
394,260,095
3,789,668,345
Aerodrome Finance Aerodrome Finance
0.41
2.32
17.56%
385,062,254
777,808,788
Celestia Celestia
0.40
20.85
1.93%
371,500,012
470,481,216
PRIME PRIME
1.04
1.50
69.33%
370,492,959
370,492,959
First Digital USD First Digital USD
1.00
1.15
86.75%
365,815,701
365,815,701
Kinesis Gold Kinesis Gold
146.09
206.98
70.58%
348,602,307
348,602,307
Sun Token Sun Token
0.02
66.45
0.03%
347,128,707
359,267,487
Chiliz Chiliz
0.03
0.88
3.74%
342,150,175
342,150,175
Ether.fi Ether.fi
0.38
8.53
4.51%
339,250,910
384,657,005
Siren Siren
0.46
3.61
12.76%
334,990,649
334,990,649
Tezos Tezos
0.30
9.12
3.32%
328,947,779
334,997,693
USDGO USDGO
1.00
1.00
99.80%
323,491,818
323,491,818
The9bit The9bit
0.04
0.04
92.45%
320,850,666
391,281,344
Pyth Network Pyth Network
0.04
1.20
3.37%
320,746,770
407,298,418
Curve DAO Curve DAO
0.21
15.37
1.36%
317,133,474
497,973,111
BitTorrent BitTorrent
0.00
0.00
9.05%
306,697,547
307,617,950
DoubleZero DoubleZero
0.09
0.89
9.84%
305,126,830
879,233,732
Audiera Audiera
1.13
4.91
23.01%
303,786,311
1,138,771,629
Gnosis Gnosis
113.20
644.20
17.57%
298,976,285
339,798,679
SPX6900 SPX6900
0.31
2.27
13.85%
293,118,661
293,118,661
USDai USDai
1.00
1.19
83.99%
288,881,264
288,881,264
Lighter Lighter
1.14
7.86
14.50%
285,804,702
1,143,218,808
Kinesis Silver Kinesis Silver
75.25
130.00
57.88%
284,225,972
284,225,972
Decred Decred
16.07
247.35
6.50%
280,231,347
280,246,382
LayerZero LayerZero
1.11
7.47
14.86%
279,635,309
1,108,205,436
Kaia Kaia
0.05
0.41
11.71%
279,291,437
279,291,446
Olympus Olympus
18.59
1,415.26
1.31%
278,845,318
369,629,528
Zebec Network Zebec Network
0.00
0.01
40.59%
278,676,781
284,497,439
Bitcoin SV Bitcoin SV
13.84
489.75
2.83%
277,634,688
277,636,550
Monad Monad
0.02
0.05
47.77%
276,414,388
2,353,473,213
The Graph The Graph
0.03
2.84
0.90%
275,954,873
275,964,970
IOTA IOTA
0.06
5.25
1.17%
273,164,726
299,651,211
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.83%
273,049,844
273,049,844
Grass Grass
0.44
3.89
11.44%
272,265,236
446,619,607
Lido DAO Lido DAO
0.32
7.30
4.33%
269,447,487
317,351,000
JasmyCoin JasmyCoin
0.01
4.79
0.11%
268,105,641
271,115,019
Conflux Conflux
0.05
1.70
3.02%
267,132,271
268,291,743
AINFT AINFT
0.00
0.00
3.55%
265,028,551
265,028,551
FLOKI FLOKI
0.00
0.00
7.88%
262,410,300
271,869,425
Telcoin Telcoin
0.00
0.06
4.20%
257,449,438
270,779,261
Falcon Finance Falcon Finance
0.11
0.77
13.75%
250,510,608
1,070,558,152
Royal Dollar Royal Dollar
1.00
1.00
99.80%
250,013,426
5,000,268,518
Optimism Optimism
0.12
4.84
2.39%
249,374,688
497,962,760
BUILDon BUILDon
0.24
0.76
31.83%
244,513,243
244,513,243
MegaUSD MegaUSD
1.00
1.02
98.21%
242,969,968
242,969,968
Plasma Plasma
0.09
1.68
5.41%
241,024,419
925,611,664
Ape and Pepe Ape and Pepe
0.00
0.00
16.55%
240,042,993
240,042,993
Jito Jito
0.50
6.01
8.30%
239,993,847
503,332,506
apyUSD apyUSD
1.37
1.52
90.13%
237,434,487
237,434,487
ETHGas ETHGas
0.11
0.16
69.94%
234,760,296
1,117,906,172
Pendle Pendle
1.36
7.50
18.13%
232,601,891
383,741,820
crvUSD crvUSD
1.00
1.11
89.95%
231,919,535
231,919,535
Ethereum Name Service Ethereum Name Service
5.71
83.40
6.85%
231,159,952
572,055,653
Starknet Starknet
0.04
4.41
0.83%
230,502,795
366,467,856
Akash Network Akash Network
0.78
8.07
9.68%
228,343,081
230,036,370
USDa USDa
0.98
1.02
96.23%
216,824,335
216,824,335
RealLink RealLink
0.07
0.99
6.60%
213,165,579
213,165,579
Ultima Ultima
2,509.11
22,851.00
10.98%
212,511,287
250,874,317
Nexus Nexus
0.00
0.00
49.42%
205,076,241
341,793,735
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Axie Infinity Axie Infinity
1.14
164.90
0.69%
198,071,247
308,442,430
SkyAI SkyAI
0.20
0.85
23.02%
196,874,107
196,874,107
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.72%
193,091,436
193,091,436
Pieverse Pieverse
0.71
1.65
43.09%
191,429,228
709,654,228
Railgun Railgun
3.30
5.66
58.30%
189,759,896
189,759,896
NEO NEO
2.69
198.38
1.36%
189,672,964
268,925,228
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.11
1.11
100.00%
188,787,889
188,787,889
Raydium Raydium
0.70
16.83
4.15%
187,805,895
387,512,326
Maple Finance Maple Finance
0.16
0.65
24.43%
184,756,464
198,335,685
dogwifhat dogwifhat
0.18
4.83
3.78%
182,729,362
182,729,362
Theta Network Theta Network
0.18
15.72
1.16%
182,099,526
182,099,526
Trust Wallet Trust Wallet
0.44
2.72
16.04%
181,989,983
436,793,536
The Sandbox The Sandbox
0.07
8.40
0.80%
178,664,666
200,950,836
Billions Network Billions Network
0.07
0.23
30.74%
174,641,413
719,280,943
BTSE Token BTSE Token
1.08
9.21
11.69%
173,985,132
214,714,945
WeFi WeFi
2.05
3.00
68.33%
172,635,179
2,045,567,161
Onyxcoin Onyxcoin
0.00
0.18
2.44%
172,243,333
240,457,389
OriginTrail OriginTrail
0.39
3.50
11.04%
171,154,818
191,331,011
Compound Compound
17.46
854.45
2.04%
168,902,024
174,698,715
SwissBorg SwissBorg
0.16
1.64
10.06%
163,941,939
163,941,939
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
162,758,484
162,758,484
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.77
5.85
30.26%
162,233,486
722,555,000
Basic Attention Basic Attention
0.11
1.90
5.67%
161,065,575
161,525,961
Decentraland Decentraland
0.08
5.85
1.41%
159,794,950
181,104,007
Fartcoin Fartcoin
0.16
2.48
6.43%
159,692,941
159,692,941
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.80%
159,657,028
393,161,566
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.06%
157,986,472
157,986,472
USAT USAT
1.00
1.00
99.63%
157,311,873
157,311,873
Genius Genius
0.46
0.94
49.28%
157,260,992
447,325,741
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
107.16
158.37
67.66%
152,973,841
152,973,841
Story Story
0.43
14.78
2.91%
152,914,706
443,086,543
Zano Zano
9.99
17.81
56.09%
152,773,162
152,775,452
Centrifuge Centrifuge
0.26
0.40
64.95%
150,622,670
177,462,230
Sonic Sonic
0.04
1.03
3.85%
150,061,309
154,054,794
STASIS EURO STASIS EURO
1.21
1.79
67.60%
149,965,143
149,965,143
Arweave Arweave
2.27
89.24
2.54%
149,829,838
149,829,838
GUSD GUSD
1.00
1.02
97.63%
149,425,594
319,221,510
GALA GALA
0.00
0.82
0.37%
145,762,868
145,762,870
Saturn Dollar Saturn Dollar
1.00
1.04
95.81%
145,263,268
145,263,268
Neutrl USD Neutrl USD
1.00
1.03
96.92%
144,965,911
144,965,911
THORChain THORChain
0.41
20.87
1.97%
144,554,196
148,668,781
Strategy PP Variable xStock Strategy PP Variable xStock
102.43
110.13
93.01%
141,566,158
266,082,355
dYdX dYdX
0.17
4.52
3.71%
140,919,328
160,844,761
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
140,768,984
140,768,984
Walrus Walrus
0.06
0.76
7.77%
138,973,344
295,740,402
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
138,917,203
138,917,203
Ribbita by Virtuals Ribbita by Virtuals
0.13
0.44
30.47%
136,157,035
136,157,035
Convex Finance Convex Finance
1.50
60.09
2.50%
135,955,191
150,413,919
Vision Vision
0.04
0.22
16.32%
135,147,329
153,520,513
eCash eCash
0.00
0.00
1.77%
134,333,513
134,333,513
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
SafePal SafePal
0.26
4.19
6.32%
132,609,804
132,609,804
Frax USD Frax USD
1.00
1.01
99.24%
131,984,635
132,069,471
Immutable Immutable
0.16
9.52
1.64%
131,441,836
312,048,624
TAGGER TAGGER
0.00
0.00
55.39%
131,436,466
489,431,087
River River
6.65
87.73
7.58%
130,284,766
664,718,194
AUSD AUSD
1.00
1.02
97.78%
130,128,752
130,128,752
Golem Golem
0.13
1.32
9.85%
130,040,550
130,040,550
ZKsync ZKsync
0.01
0.32
4.13%
129,684,733
280,661,639
Shuffle Shuffle
0.30
0.79
38.47%
128,563,896
279,303,727
Flying Tulip Flying Tulip
0.10
0.30
33.08%
128,418,034
991,698,646
Helium Helium
0.70
54.88
1.28%
128,099,071
128,099,071
ApeCoin ApeCoin
0.13
26.70
0.48%
127,996,382
127,996,382
AB AB
0.00
0.02
7.45%
127,078,734
127,078,734
WEMIX WEMIX
0.27
24.71
1.10%
126,379,266
151,037,217
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.03
1.11
92.52%
126,112,893
126,112,893
Ozone Chain Ozone Chain
0.13
0.49
26.87%
125,376,585
130,473,763

**Data provided by CoinGecko