Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, July 21, 2026 1:55:36 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
66,665.00
126,080.00
52.88%
1,337,184,781,157
1,337,184,781,157
Ethereum Ethereum
1,936.49
4,946.05
39.15%
233,669,063,275
233,669,063,275
Tether Tether
1.00
1.32
75.70%
184,070,738,871
189,533,267,669
BNB BNB
576.98
1,369.99
42.12%
76,835,258,426
76,835,258,426
USDC USDC
1.00
1.04
95.87%
73,127,609,794
73,128,813,844
XRP XRP
1.14
3.65
31.23%
71,159,069,858
113,899,205,144
Solana Solana
78.37
293.31
26.72%
45,660,275,597
49,420,547,610
TRON TRON
0.33
0.43
76.13%
31,150,826,623
31,150,829,571
Figure Heloc Figure Heloc
1.00
1.05
95.42%
20,220,814,989
20,220,814,989
Hyperliquid Hyperliquid
62.47
76.70
81.45%
13,888,238,586
59,643,912,211
Dogecoin Dogecoin
0.07
0.73
10.02%
11,374,110,316
12,525,895,017
USDS USDS
1.00
1.15
86.94%
9,900,785,000
9,900,785,000
Rain Rain
0.01
0.02
87.99%
9,863,066,549
16,330,030,672
Zcash Zcash
545.37
3,191.93
17.09%
9,156,867,313
9,157,716,853
LEO Token LEO Token
9.71
10.57
91.86%
8,932,355,793
9,564,185,917
WhiteBIT Coin WhiteBIT Coin
57.97
64.11
90.42%
6,831,877,445
17,019,304,870
Stellar Stellar
0.19
0.88
22.05%
6,594,776,830
9,650,528,217
Cardano Cardano
0.18
3.09
5.68%
6,542,910,186
7,896,198,571
Monero Monero
347.17
797.73
43.52%
6,517,555,934
6,517,563,429
Chainlink Chainlink
8.71
52.70
16.53%
6,513,187,196
8,706,305,913
Canton Canton
0.13
0.19
65.48%
4,972,716,447
4,972,716,447
Dai Dai
1.00
1.22
81.95%
4,641,602,550
4,641,602,550
Bitcoin Cash Bitcoin Cash
225.69
3,785.82
5.96%
4,527,679,861
4,527,683,387
USD1 USD1
1.00
1.02
97.41%
4,186,764,251
4,186,764,251
Ethena USDe Ethena USDe
1.00
1.03
96.69%
4,024,335,638
4,024,335,638
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.45
8.25
17.58%
3,955,783,894
7,558,466,116
Litecoin Litecoin
47.70
410.26
11.63%
3,691,860,234
3,691,860,234
Global Dollar Global Dollar
1.00
1.65
60.61%
3,241,710,134
3,241,710,134
Sui Sui
0.77
5.35
14.36%
3,112,869,707
7,681,670,962
Hedera Hedera
0.07
0.57
12.03%
2,997,660,119
3,422,682,207
Circle USYC Circle USYC
1.13
1.13
100.00%
2,956,560,053
2,956,560,053
Avalanche Avalanche
6.63
144.96
4.57%
2,860,776,565
3,070,605,427
PayPal USD PayPal USD
1.00
1.08
92.48%
2,788,615,965
2,808,861,221
Cronos Cronos
0.06
0.89
6.60%
2,779,447,257
5,809,703,531
NEAR Protocol NEAR Protocol
1.99
20.44
9.74%
2,583,794,284
2,583,794,284
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,533,621,257
2,533,621,257
Shiba Inu Shiba Inu
0.00
0.00
4.96%
2,516,694,487
2,517,790,880
Tether Gold Tether Gold
4,047.04
5,504.62
73.52%
2,479,844,012
2,863,959,890
Uniswap Uniswap
3.69
44.92
8.21%
2,305,820,820
3,290,823,555
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,149,953,120
2,149,953,120
Ondo Ondo
0.40
2.14
18.90%
1,969,469,336
4,044,640,791
Bittensor Bittensor
201.31
757.60
26.57%
1,931,537,095
4,226,341,968
PAX Gold PAX Gold
4,041.97
5,619.09
71.93%
1,814,388,640
1,814,388,640
World Liberty Financial World Liberty Financial
0.06
0.33
17.08%
1,798,176,588
5,659,174,055
OKB OKB
82.11
228.74
35.90%
1,723,983,692
1,723,983,692
Aster Aster
0.63
2.41
26.05%
1,685,645,622
4,906,046,008
HTX DAO HTX DAO
0.00
0.00
49.33%
1,662,951,458
1,662,951,458
Ripple USD Ripple USD
1.00
1.07
93.20%
1,642,851,397
1,642,851,397
MemeCore MemeCore
1.18
4.82
24.48%
1,569,234,403
6,381,133,489
USDD USDD
1.00
1.05
95.01%
1,523,498,243
1,523,498,243
Sky Sky
0.06
0.10
63.43%
1,489,918,915
1,496,553,684
Polkadot Polkadot
0.86
54.98
1.56%
1,456,468,550
1,456,474,145
Aave Aave
94.46
661.69
14.28%
1,456,116,529
1,511,236,749
Falcon USD Falcon USD
1.00
1.08
92.63%
1,419,402,062
1,419,402,062
Mantle Mantle
0.43
2.86
14.98%
1,414,421,171
2,663,824,701
Worldcoin Worldcoin
0.38
11.74
3.25%
1,354,244,630
3,815,396,477
BFUSD BFUSD
1.00
1.01
99.16%
1,318,019,748
1,318,019,748
Morpho Morpho
1.99
4.17
47.72%
1,302,915,773
1,989,325,252
Internet Computer Internet Computer
2.24
700.65
0.32%
1,240,926,661
1,240,926,661
Pepe Pepe
0.00
0.00
10.42%
1,227,902,743
1,227,902,743
Bitget Token Bitget Token
1.70
8.45
20.12%
1,188,887,157
1,547,134,943
Ethereum Classic Ethereum Classic
7.04
167.09
4.21%
1,109,419,384
1,109,419,384
United Stables United Stables
1.00
1.01
99.17%
1,045,070,302
1,045,070,302
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
1,039,159,628
1,039,159,628
Pi Network Pi Network
0.09
2.99
3.10%
1,015,045,816
1,561,608,948
USDGO USDGO
1.00
1.00
99.80%
1,003,846,465
1,003,846,465
Blockchain Capital Blockchain Capital
106.20
107.16
99.10%
967,706,188
967,706,188
​​Stable ​​Stable
0.04
0.04
89.14%
938,770,393
3,803,249,386
Quant Quant
64.28
427.42
15.04%
934,715,748
939,106,290
KuCoin KuCoin
6.73
28.83
23.34%
923,311,952
956,971,381
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
870,092,950
870,092,950
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.26%
861,944,509
861,944,509
ADI ADI
6.78
8.03
84.43%
849,750,293
6,780,006,075
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
838,642,518
838,642,518
Ethena Ethena
0.09
1.52
5.70%
827,680,608
1,298,534,701
JUST JUST
0.10
0.19
52.06%
823,921,953
823,921,953
Render Render
1.55
13.53
11.46%
805,577,433
828,497,830
Cosmos Hub Cosmos Hub
1.50
43.84
3.42%
780,623,138
780,623,138
Kaspa Kaspa
0.03
0.21
13.62%
776,852,594
779,516,245
Pump.fun Pump.fun
0.00
0.01
22.03%
776,569,954
1,647,586,102
NEXO NEXO
0.77
4.07
18.83%
766,350,339
766,350,339
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.15
11.15
100.00%
765,169,652
765,169,652
Algorand Algorand
0.08
3.56
2.38%
760,268,927
760,268,927
Gate Gate
6.76
25.38
26.64%
720,508,350
803,341,575
Audiera Audiera
2.33
10.99
21.20%
718,698,499
2,323,879,608
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
684,263,279
684,263,279
Jupiter Jupiter
0.20
2.00
9.96%
661,596,879
1,367,390,135
Beldex Beldex
0.08
0.45
18.44%
654,121,464
826,092,578
GHO GHO
1.00
1.03
96.98%
648,297,227
648,297,227
Venice Token Venice Token
12.98
22.58
57.48%
614,451,212
1,044,922,939
Filecoin Filecoin
0.75
236.84
0.32%
602,543,476
1,472,019,598
Arbitrum Arbitrum
0.09
2.39
3.76%
594,594,458
898,986,074
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.59
0.90
65.84%
589,510,931
589,510,931
Lighter Lighter
2.35
7.86
29.90%
588,247,764
2,352,991,057
DeXe DeXe
12.56
48.85
25.71%
586,954,371
1,211,623,990
XDC Network XDC Network
0.03
0.19
15.17%
583,459,369
1,113,457,076
Flare Flare
0.01
0.15
4.36%
569,046,576
695,721,247
YLDS YLDS
1.00
1.00
99.88%
563,678,247
563,678,247
Usual USD Usual USD
1.00
1.33
75.13%
552,706,922
552,706,922
Injective Injective
5.32
52.62
10.11%
532,528,079
532,528,079
USX USX
1.00
1.17
85.45%
522,824,519
522,824,519
Aptos Aptos
0.61
19.92
3.08%
518,614,489
740,233,610
TrueUSD TrueUSD
1.00
1.62
61.47%
492,432,838
492,432,838
A7A5 A7A5
0.01
0.23
5.30%
477,790,723
477,790,723
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.89%
464,095,184
793,388,999
PancakeSwap PancakeSwap
1.41
43.96
3.21%
455,160,765
472,551,317
Dash Dash
34.76
1,493.59
2.33%
443,856,854
443,867,509
Ether.fi Ether.fi
0.45
8.53
5.28%
437,628,636
449,541,919
Virtuals Protocol Virtuals Protocol
0.66
5.07
13.10%
436,749,195
664,254,912
Aerodrome Finance Aerodrome Finance
0.45
2.32
19.42%
436,699,150
874,114,488
EURC EURC
1.14
1.35
84.44%
429,208,949
429,208,949
VeChain VeChain
0.00
0.28
1.75%
421,877,435
421,877,435
Hastra PRIME Hastra PRIME
1.05
1.50
69.93%
421,595,977
421,595,977
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.96
115.96
100.00%
405,546,591
405,546,591
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.35%
402,256,689
508,572,468
Official Trump Official Trump
1.61
73.43
2.19%
381,178,421
1,605,542,875
Pyth Network Pyth Network
0.05
1.20
3.92%
370,225,766
470,129,051
Sun Token Sun Token
0.02
66.45
0.03%
357,514,379
369,961,029
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.60%
355,216,383
430,360,191
USDtb USDtb
1.00
1.06
94.61%
354,357,310
354,357,310
First Digital USD First Digital USD
1.00
1.15
86.81%
346,560,681
346,560,681
Celestia Celestia
0.36
20.85
1.75%
344,627,334
427,638,352
SPX6900 SPX6900
0.36
2.27
15.95%
337,055,309
337,055,309
Lido DAO Lido DAO
0.40
7.30
5.45%
332,473,303
397,523,050
Curve DAO Curve DAO
0.21
15.37
1.40%
330,756,059
516,191,977
Midnight Midnight
0.02
0.12
16.77%
330,082,746
477,015,439
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
324,698,394
379,157,966
Sei Sei
0.05
1.14
4.13%
317,008,737
470,805,055
Stacks Stacks
0.17
3.86
4.35%
311,435,243
311,435,243
Kinesis Gold Kinesis Gold
129.50
206.98
62.57%
309,014,934
309,014,934
Jito Jito
0.61
6.01
10.19%
306,582,294
612,130,787
apxUSD apxUSD
0.87
1.11
78.72%
299,859,036
299,859,036
Gnosis Gnosis
112.11
644.20
17.40%
295,853,794
336,249,841
Pendle Pendle
1.66
7.50
22.13%
284,773,058
467,108,988
LayerZero LayerZero
0.81
7.47
10.78%
284,452,623
805,100,182
Olympus Olympus
18.87
1,415.26
1.33%
281,784,584
374,175,677
AntFun AntFun
0.04
0.04
97.98%
278,984,376
341,608,621
Kite Kite
0.12
0.32
36.37%
278,117,587
1,163,089,875
Bonk Bonk
0.00
0.00
5.37%
274,995,000
274,995,000
Bitcoin SV Bitcoin SV
13.69
489.75
2.80%
274,654,825
274,654,825
Monad Monad
0.02
0.05
46.68%
269,483,906
2,294,465,059
BitTorrent BitTorrent
0.00
0.00
7.90%
267,618,374
268,421,501
AINFT AINFT
0.00
0.00
3.58%
267,041,196
267,041,196
Unibase Unibase
0.11
0.24
44.04%
266,769,637
1,067,078,549
RealLink RealLink
0.08
0.99
7.75%
255,711,919
255,711,919
Tezos Tezos
0.23
9.12
2.51%
249,831,455
254,407,243
BUILDon BUILDon
0.25
0.76
32.29%
246,642,162
246,642,162
KAITO KAITO
1.00
2.88
34.65%
240,860,140
997,809,556
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.13
99.12%
238,850,978
238,850,978
Conflux Conflux
0.05
1.70
2.69%
238,009,295
238,538,472
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.99%
237,565,776
237,565,776
Grass Grass
0.37
3.89
9.41%
231,303,647
365,938,707
JasmyCoin JasmyCoin
0.00
4.79
0.10%
228,578,603
231,144,306
Peanut Peanut
0.00
0.00
88.94%
228,181,317
228,181,317
DoubleZero DoubleZero
0.06
0.89
7.27%
225,374,299
649,442,411
Velvet Velvet
0.53
2.07
25.70%
224,098,061
532,215,601
Decred Decred
12.74
247.35
5.15%
223,242,814
223,253,263
Plasma Plasma
0.09
1.68
5.08%
221,907,091
853,488,813
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
31.89
48.83
65.31%
221,338,779
221,338,779
Optimism Optimism
0.10
4.84
2.00%
220,801,455
415,617,405
Maple Finance Maple Finance
0.19
0.65
28.96%
220,181,219
235,445,202
KOGE KOGE
64.30
76.94
83.57%
217,331,434
217,331,434
Kinesis Silver Kinesis Silver
57.50
130.00
44.23%
217,185,247
217,185,247
crvUSD crvUSD
1.00
1.11
90.07%
210,131,490
210,131,490
FLOKI FLOKI
0.00
0.00
6.25%
207,883,895
207,883,895
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Ape and Pepe Ape and Pepe
0.00
0.00
13.94%
201,754,701
201,754,701
coco coco
0.20
0.33
60.48%
200,070,978
200,070,978
AUSD AUSD
1.00
1.02
97.83%
199,786,615
199,786,615
Starknet Starknet
0.03
4.41
0.67%
198,800,913
294,653,554
Ultima Ultima
2,340.71
22,851.00
10.24%
198,277,167
234,071,359
Raydium Raydium
0.72
16.83
4.26%
193,075,111
397,887,705
Zebec Network Zebec Network
0.00
0.01
28.07%
192,582,106
196,604,519
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
191,897,885
191,897,885
Kaia Kaia
0.03
0.41
8.04%
190,939,955
190,939,961
Pieverse Pieverse
0.68
1.65
41.51%
187,952,669
684,086,148
Ethereum Name Service Ethereum Name Service
4.57
83.40
5.48%
187,504,427
457,009,056
WeFi WeFi
2.18
3.00
72.67%
186,567,859
2,175,417,578
Telcoin Telcoin
0.00
0.06
3.03%
185,510,137
195,115,197
USAT USAT
1.00
1.00
99.68%
185,264,363
185,264,363
The Graph The Graph
0.02
2.84
0.59%
181,798,419
181,805,071
Falcon Finance Falcon Finance
0.06
0.77
7.81%
178,733,441
601,796,097
BCGame Coin BCGame Coin
0.02
0.02
99.63%
177,622,274
177,622,274
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.24
5.65
4.17%
174,512,684
429,347,511
Spark USDC Spark USDC
1.10
1.10
100.00%
169,614,521
166,527,412
IOTA IOTA
0.04
5.25
0.71%
169,283,668
184,033,898
Compound Compound
17.35
854.45
2.03%
167,769,823
173,527,657
Re Protocol reUSD Re Protocol reUSD
1.09
1.10
99.27%
164,803,354
164,803,354
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Axie Infinity Axie Infinity
0.93
164.90
0.57%
162,300,883
251,539,255
Akash Network Akash Network
0.55
8.07
6.86%
161,715,479
163,882,246
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
160,821,886
160,821,886
Chiliz Chiliz
0.02
0.88
1.73%
160,426,513
160,426,513
apyUSD apyUSD
1.22
1.52
80.26%
157,118,321
157,118,321
SwissBorg SwissBorg
0.16
1.64
9.64%
155,261,901
155,261,901
BTSE Token BTSE Token
0.95
9.21
10.35%
154,433,838
190,586,706
USDai USDai
1.00
1.19
84.02%
154,334,034
154,334,034
dogwifhat dogwifhat
0.15
4.83
3.18%
153,491,377
153,491,377
THORChain THORChain
0.45
20.87
2.16%
152,657,096
159,831,282
MX MX
1.66
5.85
28.38%
152,327,391
678,435,261
GUSD GUSD
1.00
1.02
97.95%
149,887,867
320,209,075
Bitway Bitway
0.07
0.19
35.38%
147,815,486
671,888,573
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
147,370,846
147,370,846
Lido Earn ETH Lido Earn ETH
1,955.00
2,388.44
81.85%
146,363,378
146,363,378
Zano Zano
9.48
17.81
53.23%
145,760,887
145,765,787
ApeCoin ApeCoin
0.14
26.70
0.54%
144,879,240
144,879,240
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
144,244,485
144,244,485
NEO NEO
2.02
198.38
1.02%
142,121,037
201,504,376
Onyxcoin Onyxcoin
0.00
0.18
1.98%
141,436,815
194,281,734
Trust Wallet Trust Wallet
0.34
2.72
12.46%
141,181,208
338,848,533
Strategy PP Variable xStock Strategy PP Variable xStock
93.83
112.04
83.75%
140,125,324
255,083,560
eCash eCash
0.00
0.00
1.84%
139,917,876
139,918,203
Fartcoin Fartcoin
0.14
2.48
5.61%
139,108,269
139,108,269
edgeX edgeX
0.40
1.54
25.80%
139,045,339
397,272,397
Theta Network Theta Network
0.14
15.72
0.88%
138,837,041
138,837,041
Decentraland Decentraland
0.07
5.85
1.20%
137,536,038
154,023,187
Synthetix Synthetix
0.24
28.53
0.83%
137,031,198
137,131,117
OriginTrail OriginTrail
0.31
3.50
8.73%
136,640,192
152,747,708
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Vision Vision
0.04
0.22
15.94%
132,619,202
149,795,411
TAGGER TAGGER
0.00
0.00
54.81%
129,909,682
483,745,787
The Sandbox The Sandbox
0.05
8.40
0.57%
128,391,409
144,406,623
Arweave Arweave
1.93
89.24
2.16%
126,798,399
126,798,399
CASH CASH
1.00
1.06
94.47%
125,511,353
125,511,353
Ozone Chain Ozone Chain
0.13
0.49
26.87%
125,257,676
130,350,019
GRX Chain GRX Chain
13.07
13.26
98.57%
124,361,696
130,710,834
Derive Derive
0.12
0.23
53.69%
122,494,286
183,789,326
Backpack Backpack
0.49
0.78
62.35%
122,078,879
488,315,517
Talus Talus
0.04
0.05
84.33%
121,847,643
418,822,440
Allora Allora
0.50
1.60
31.10%
119,506,744
392,005,906
WEMIX WEMIX
0.24
24.71
0.97%
119,460,306
134,043,263
Humanity Humanity
0.06
0.84
7.04%
118,334,628
594,113,969
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.53%
117,662,609
117,662,609
Basic Attention Basic Attention
0.08
1.90
4.14%
117,524,229
117,860,158
Shuffle Shuffle
0.27
0.79
34.75%
116,370,416
252,667,278
Avant USD Avant USD
1.00
1.06
94.34%
115,604,063
115,604,063
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,105.07
1,110.62
99.50%
115,471,715
115,471,715
GoMining Token GoMining Token
0.28
0.56
50.44%
115,009,036
115,009,036
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Convex Finance Convex Finance
1.24
60.09
2.06%
114,408,709
124,302,023
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
AWE Network AWE Network
0.06
0.27
21.54%
113,000,189
113,000,189
1INCH 1INCH
0.08
8.65
0.92%
111,894,598
119,411,643
Genius Genius
0.33
0.94
35.57%
111,867,393
318,204,558
Aster USDF Aster USDF
1.00
1.05
95.38%
111,068,919
111,068,919
Vaulta Vaulta
0.07
0.78
8.60%
110,882,784
140,658,923
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
Frax USD Frax USD
1.00
1.01
99.29%
109,970,403
109,971,685
SafePal SafePal
0.22
4.19
5.25%
109,931,997
109,931,997
Saturn Dollar Saturn Dollar
1.00
1.04
95.84%
109,908,719
110,194,925

**Data provided by CoinGecko