Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, August 10, 2026 1:09:10 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
64,825.00
126,080.00
51.42%
1,300,902,837,419
1,300,902,837,419
Ethereum Ethereum
1,906.78
4,946.05
38.55%
230,051,830,422
230,051,830,422
Tether Tether
1.00
1.32
75.70%
183,101,745,801
188,564,386,470
BNB BNB
602.33
1,369.99
43.97%
80,203,335,220
80,203,336,141
USDC USDC
1.00
1.04
95.84%
72,166,312,621
72,185,991,001
XRP XRP
1.03
3.65
28.16%
64,258,881,214
102,744,745,111
Solana Solana
76.67
293.31
26.14%
44,627,713,529
48,438,938,102
TRON TRON
0.33
0.43
76.88%
31,465,112,597
31,465,126,977
Figure Heloc Figure Heloc
1.00
1.06
94.44%
21,126,551,006
21,126,551,006
Hyperliquid Hyperliquid
54.68
76.87
71.13%
12,161,753,841
54,663,897,490
Dogecoin Dogecoin
0.07
0.73
9.55%
10,857,255,050
10,857,333,284
USDS USDS
1.00
1.06
94.60%
9,845,413,554
9,850,200,587
Rain Rain
0.01
0.02
75.78%
8,991,612,720
14,428,170,835
LEO Token LEO Token
9.68
10.61
91.23%
8,904,695,228
9,536,069,510
Zcash Zcash
504.24
3,191.93
15.80%
8,501,773,107
8,502,022,742
Monero Monero
396.49
797.73
49.70%
7,453,121,906
7,453,126,190
Cardano Cardano
0.20
3.09
6.36%
7,336,011,150
8,837,734,837
WhiteBIT Coin WhiteBIT Coin
55.98
64.11
87.32%
6,611,460,815
17,843,729,378
Chainlink Chainlink
8.29
52.70
15.73%
6,200,524,292
8,288,363,236
Stellar Stellar
0.16
0.88
18.62%
5,611,627,889
8,149,347,818
Dai Dai
1.00
1.22
81.95%
4,570,493,381
4,570,493,381
Bitcoin Cash Bitcoin Cash
215.27
3,785.82
5.69%
4,320,811,574
4,320,811,574
USD1 USD1
1.00
1.05
95.37%
4,012,531,641
4,012,531,641
Ethena USDe Ethena USDe
1.00
1.03
96.67%
3,926,450,581
3,926,450,581
Canton Canton
0.10
0.19
51.36%
3,905,892,089
3,905,892,089
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.33
8.25
16.12%
3,667,224,477
6,966,583,223
Litecoin Litecoin
45.42
410.26
11.07%
3,519,018,878
3,519,057,769
Global Dollar Global Dollar
1.00
1.65
60.61%
3,476,225,867
3,476,225,867
Circle USYC Circle USYC
1.13
1.13
100.00%
3,005,759,470
3,005,759,470
Hedera Hedera
0.07
0.57
11.99%
2,989,697,780
3,413,590,931
Sui Sui
0.69
5.35
12.96%
2,823,379,227
6,929,337,386
Avalanche Avalanche
6.54
144.96
4.51%
2,823,099,004
3,030,164,336
PayPal USD PayPal USD
1.00
1.02
97.92%
2,785,753,272
2,785,753,272
Shiba Inu Shiba Inu
0.00
0.00
5.41%
2,748,102,236
4,663,728,699
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,725,215,203
2,725,215,203
Tether Gold Tether Gold
4,308.18
5,504.62
78.26%
2,639,749,615
3,048,634,100
Uniswap Uniswap
4.01
44.92
8.93%
2,503,093,380
3,574,687,747
Cronos Cronos
0.05
0.89
5.33%
2,245,635,718
4,691,571,176
NEAR Protocol NEAR Protocol
1.66
20.44
8.12%
2,157,186,426
2,157,186,457
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,141,571,496
2,141,571,496
OKB OKB
93.88
228.74
41.04%
1,970,467,046
1,970,467,046
Bittensor Bittensor
203.36
757.60
26.84%
1,952,136,626
4,271,415,222
PAX Gold PAX Gold
4,321.93
5,619.09
76.92%
1,886,618,065
1,886,618,065
Ondo Ondo
0.35
2.14
16.35%
1,704,142,638
3,499,747,217
World Liberty Financial World Liberty Financial
0.05
0.33
15.99%
1,682,901,539
5,296,124,276
Aster Aster
0.61
2.41
25.23%
1,635,721,201
4,750,433,747
HTX DAO HTX DAO
0.00
0.00
48.53%
1,629,790,086
1,629,790,086
USDD USDD
1.00
1.24
80.58%
1,565,903,261
1,566,030,164
Ripple USD Ripple USD
1.00
1.07
93.19%
1,562,246,012
1,562,246,012
MemeCore MemeCore
1.10
5.64
19.43%
1,451,938,099
5,879,474,944
Mantle Mantle
0.43
2.86
15.20%
1,435,465,118
2,703,457,439
Falcon USD Falcon USD
1.00
1.08
92.62%
1,417,866,666
1,417,866,666
Aave Aave
91.33
661.69
13.80%
1,408,612,918
1,461,351,991
Polkadot Polkadot
0.82
54.98
1.48%
1,385,281,530
1,385,285,180
BFUSD BFUSD
1.00
1.01
99.17%
1,318,198,439
1,318,198,439
Morpho Morpho
1.95
4.17
46.76%
1,277,791,908
1,947,412,640
Sky Sky
0.05
0.10
53.15%
1,251,258,180
1,253,962,286
Internet Computer Internet Computer
2.21
700.65
0.32%
1,229,254,250
1,229,254,250
Worldcoin Worldcoin
0.34
11.74
2.89%
1,218,243,524
3,397,052,468
United Stables United Stables
1.00
1.01
99.14%
1,211,511,385
1,211,511,385
Pepe Pepe
0.00
0.00
10.27%
1,210,195,700
1,210,195,700
Bitget Token Bitget Token
1.64
8.45
19.41%
1,149,542,854
1,495,935,007
USDGO USDGO
1.00
1.00
99.80%
1,139,600,179
1,139,600,179
Pump.fun Pump.fun
0.00
0.01
30.69%
1,064,979,492
2,278,064,405
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.17
100.00%
1,033,768,804
1,033,768,804
Ethereum Classic Ethereum Classic
6.51
167.09
3.90%
1,027,579,409
1,027,579,409
Pi Network Pi Network
0.09
2.99
2.96%
977,988,737
1,504,598,057
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.17
11.17
100.00%
968,502,097
968,502,097
Blockchain Capital Blockchain Capital
106.17
106.22
99.95%
967,432,825
967,432,825
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
937,849,427
937,849,427
KuCoin KuCoin
6.69
28.83
23.20%
917,555,750
951,005,336
Ethena Ethena
0.09
1.52
5.94%
886,924,093
1,353,652,034
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
871,895,602
871,895,602
Quant Quant
58.22
427.42
13.62%
847,448,967
851,429,600
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.04%
832,563,990
832,563,990
JUST JUST
0.10
0.19
52.13%
825,119,085
825,119,085
​​Stable ​​Stable
0.03
0.04
74.75%
816,539,405
3,230,572,356
Audiera Audiera
2.42
11.23
21.55%
802,754,462
2,428,786,638
Algorand Algorand
0.08
3.56
2.34%
752,873,915
752,879,604
Cosmos Hub Cosmos Hub
1.38
43.84
3.15%
724,363,758
724,370,786
Kaspa Kaspa
0.03
0.21
12.64%
724,046,611
724,053,247
NEXO NEXO
0.72
4.07
17.78%
723,599,908
723,599,908
Beldex Beldex
0.09
0.45
20.25%
718,558,152
907,460,144
Gate Gate
6.69
25.38
26.36%
713,174,221
2,066,075,829
GHO GHO
1.00
1.03
96.88%
697,549,549
697,549,549
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
691,177,309
691,177,309
Render Render
1.30
13.53
9.61%
672,381,075
691,511,752
YLDS YLDS
1.00
1.00
99.82%
656,993,846
656,993,846
Jupiter Jupiter
0.18
2.00
9.17%
608,632,134
1,257,922,446
Filecoin Filecoin
0.70
236.84
0.30%
575,392,298
1,375,885,087
Lighter Lighter
2.29
7.86
29.13%
571,645,346
2,286,581,384
Venice Token Venice Token
11.92
22.58
52.79%
568,066,767
1,366,036,927
Usual USD Usual USD
1.00
1.33
75.10%
550,928,686
550,928,686
XDC Network XDC Network
0.03
0.19
14.21%
546,260,919
1,042,468,623
Arbitrum Arbitrum
0.08
2.39
3.36%
531,544,507
803,658,869
Flare Flare
0.01
0.15
4.06%
528,807,488
647,571,415
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.53
0.89
59.06%
527,702,072
527,702,072
USX USX
1.00
1.21
82.58%
506,545,942
506,545,942
Aptos Aptos
0.59
19.92
2.98%
502,264,102
716,645,329
TrueUSD TrueUSD
1.00
1.62
61.49%
492,623,948
492,623,948
Bitway Bitway
0.18
0.24
74.65%
480,582,446
1,774,583,445
A7A5 A7A5
0.01
0.23
5.24%
472,049,940
472,049,940
PancakeSwap PancakeSwap
1.45
43.96
3.30%
465,568,639
483,374,287
EURC EURC
1.15
1.35
85.19%
451,418,697
451,418,697
Injective Injective
4.45
52.62
8.46%
444,744,148
444,744,148
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.78%
420,543,277
531,375,681
Aerodrome Finance Aerodrome Finance
0.42
2.32
18.27%
412,548,486
828,658,441
VeChain VeChain
0.00
0.28
1.68%
405,607,683
405,607,683
Dash Dash
30.99
1,493.59
2.07%
396,511,981
396,517,899
Ether.fi Ether.fi
0.40
8.53
4.64%
385,263,020
395,184,017
Curve DAO Curve DAO
0.24
15.37
1.59%
376,781,372
586,848,689
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.15
116.15
100.00%
376,456,022
376,456,022
Quantix Finance Quantix Finance
57.63
109.60
52.58%
374,968,778
288,437,521
Virtuals Protocol Virtuals Protocol
0.56
5.07
11.14%
371,604,567
564,826,801
Official Trump Official Trump
1.49
73.43
2.03%
370,824,394
1,493,746,932
Provenance Blockchain Provenance Blockchain
0.01
0.06
10.58%
358,853,160
605,252,220
USDtb USDtb
1.00
1.06
94.53%
352,296,173
352,296,173
First Digital USD First Digital USD
1.00
1.15
86.72%
350,781,470
350,781,470
Sun Token Sun Token
0.02
66.45
0.03%
349,008,345
361,328,430
Pyth Network Pyth Network
0.04
1.20
3.56%
336,054,250
426,737,268
Unibase Unibase
0.13
0.24
55.09%
335,368,317
1,341,473,269
Kinesis Gold Kinesis Gold
138.99
206.98
67.15%
331,663,512
555,763,462
AntFun AntFun
0.04
0.04
96.95%
323,705,432
384,251,449
Celestia Celestia
0.33
20.85
1.58%
314,100,946
386,827,369
Midnight Midnight
0.02
0.12
15.85%
312,683,432
451,871,012
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.14
3.45
4.00%
307,947,900
374,652,322
apxUSD apxUSD
0.95
1.01
93.79%
307,892,370
307,892,370
SPX6900 SPX6900
0.32
2.27
14.30%
302,362,969
302,362,969
LayerZero LayerZero
0.86
7.47
11.45%
302,349,929
855,755,804
Bitcoin SV Bitcoin SV
14.53
489.75
2.97%
290,994,260
290,994,714
Jito Jito
0.56
6.01
9.34%
285,270,385
561,151,821
Sei Sei
0.04
1.14
3.67%
281,405,524
417,928,996
Olympus Olympus
18.83
1,415.26
1.33%
281,294,556
373,341,320
Gnosis Gnosis
106.20
644.20
16.49%
280,339,634
318,617,368
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
277,759,270
324,612,934
BCGame Coin BCGame Coin
0.03
0.03
96.62%
275,922,580
275,922,580
AINFT AINFT
0.00
0.00
3.70%
275,920,815
275,920,815
Collector Crypt Collector Crypt
0.14
0.38
35.61%
271,832,539
271,832,525
Monad Monad
0.02
0.05
45.77%
264,154,932
2,249,092,607
BitTorrent BitTorrent
0.00
0.00
7.69%
260,102,718
260,883,290
RealLink RealLink
0.08
0.99
7.66%
255,011,248
255,011,248
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.13
1.17
96.58%
253,960,789
253,960,789
Lido DAO Lido DAO
0.29
7.30
4.03%
245,885,139
294,013,427
Kite Kite
0.10
0.32
32.15%
245,796,159
1,027,921,416
Stacks Stacks
0.13
3.86
3.42%
245,145,443
245,147,251
Quack AI Quack AI
0.02
0.05
45.57%
238,832,061
238,832,061
Kinesis Silver Kinesis Silver
63.88
130.00
49.14%
237,769,537
234,895,525
Pendle Pendle
1.38
7.50
18.40%
237,296,440
388,223,940
Decred Decred
12.85
247.35
5.20%
225,671,165
225,676,731
Immutable Immutable
0.11
9.52
1.17%
223,149,711
223,149,711
Conflux Conflux
0.04
1.70
2.49%
221,305,679
221,354,020
Tezos Tezos
0.20
9.12
2.20%
219,026,685
223,030,300
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.76%
217,579,889
217,579,889
Bonk Bonk
0.00
0.00
4.24%
217,207,206
217,207,206
Pieverse Pieverse
0.79
1.67
47.14%
216,297,211
787,250,997
crvUSD crvUSD
1.00
1.11
90.03%
213,979,116
213,979,464
Plasma Plasma
0.08
1.68
4.69%
211,956,420
788,267,676
AUSD AUSD
1.00
1.02
97.78%
210,117,611
210,117,611
Optimism Optimism
0.09
4.84
1.88%
208,190,112
391,070,408
FLOKI FLOKI
0.00
0.00
6.19%
205,914,140
426,934,142
DeXe DeXe
2.13
48.91
4.35%
205,534,195
205,534,195
Cysic Cysic
1.28
1.29
99.22%
205,498,143
1,277,973,524
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
KOGE KOGE
59.75
126.55
47.21%
201,930,757
201,930,757
JasmyCoin JasmyCoin
0.00
4.79
0.09%
201,586,231
203,848,956
Ultima Ultima
2,341.93
22,851.00
10.25%
198,535,918
234,376,822
aPriori aPriori
0.20
0.74
26.73%
198,035,637
198,035,637
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
28.53
48.84
58.42%
198,031,987
198,031,987
Grass Grass
0.30
3.89
7.75%
197,110,693
301,137,959
coco coco
0.20
0.35
55.09%
195,547,939
195,547,939
Ape and Pepe Ape and Pepe
0.00
0.00
13.47%
194,847,823
194,847,823
DoubleZero DoubleZero
0.06
0.89
6.24%
193,523,516
557,666,657
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
192,977,283
192,977,283
Maple Finance Maple Finance
0.15
0.65
23.51%
191,271,072
191,271,072
Velvet Velvet
0.45
2.08
21.67%
189,679,350
450,439,164
Falcon Finance Falcon Finance
0.06
0.77
8.15%
186,601,615
628,288,267
USAT USAT
1.00
1.00
99.64%
185,183,141
185,183,141
Peanut Peanut
0.00
0.00
74.13%
184,537,139
184,537,139
apyUSD apyUSD
1.34
4,799.87
0.03%
177,627,170
177,627,170
USDai USDai
1.00
1.19
83.97%
174,117,251
174,117,251
Ethereum Name Service Ethereum Name Service
4.23
83.40
5.07%
173,938,359
423,873,078
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
100.00%
173,742,806
173,742,806
Raydium Raydium
0.64
16.83
3.82%
173,133,541
356,527,593
Kaia Kaia
0.03
0.41
6.63%
172,299,669
172,301,712
Zebec Network Zebec Network
0.00
0.01
24.56%
171,924,996
171,926,998
Convex Finance Convex Finance
1.71
60.09
2.85%
171,207,004
171,217,651
XPIN Network XPIN Network
0.00
0.01
16.71%
166,965,877
166,965,877
ViciCoin ViciCoin
16.70
25.01
66.77%
166,895,882
166,895,882
Starknet Starknet
0.02
4.41
0.56%
166,746,038
244,773,885
Compound Compound
16.59
854.45
1.94%
165,820,402
165,820,402
KAITO KAITO
0.67
2.88
23.44%
162,973,005
675,147,087
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Axie Infinity Axie Infinity
0.93
164.90
0.56%
162,262,927
251,171,816
Humanity Humanity
0.08
0.85
9.53%
162,179,878
814,244,594
Trust Wallet Trust Wallet
0.39
2.72
14.26%
161,565,251
387,772,205
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
161,277,844
161,277,844
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
160,218,049
160,218,049
Telcoin Telcoin
0.00
0.06
2.48%
159,454,321
159,454,321
IOTA IOTA
0.03
5.25
0.66%
158,515,392
171,350,862
The Graph The Graph
0.01
2.84
0.51%
157,868,694
157,874,470
Strategy PP Variable xStock Strategy PP Variable xStock
101.39
139.97
72.44%
151,991,907
279,495,199
MX MX
1.64
5.85
28.03%
150,413,405
669,910,760
Cash Cat Cash Cat
0.15
0.23
66.90%
150,305,148
150,306,986
GUSD GUSD
1.00
1.02
97.65%
149,495,244
319,370,307
Akash Network Akash Network
0.50
8.07
6.15%
147,039,592
147,112,975
BUILDon BUILDon
0.15
0.76
19.27%
146,980,102
146,980,102
THORChain THORChain
0.43
20.87
2.08%
146,523,900
153,393,589
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
144,278,905
144,278,905
SwissBorg SwissBorg
0.15
1.64
8.95%
144,044,743
144,044,743
dogwifhat dogwifhat
0.14
4.83
2.98%
143,981,578
143,981,578
Theta Network Theta Network
0.14
15.72
0.90%
141,488,763
141,488,763
Holoworld Holoworld
0.07
0.78
8.78%
139,596,130
139,596,130
Chiliz Chiliz
0.01
0.88
1.51%
139,438,678
139,438,678
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.26%
136,646,485
337,490,934
Vision Vision
0.04
0.22
16.26%
136,474,005
152,872,878
BTSE Token BTSE Token
0.84
9.21
9.14%
136,366,917
168,290,330
edgeX edgeX
0.39
1.54
25.29%
136,288,649
389,396,140
eCash eCash
0.00
0.00
1.78%
136,121,942
136,122,344
Fartcoin Fartcoin
0.14
2.48
5.47%
135,660,067
135,660,067
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
TAGGER TAGGER
0.00
0.00
55.49%
131,993,432
491,505,063
Decentraland Decentraland
0.07
5.85
1.14%
131,226,438
146,959,003
ApeCoin ApeCoin
0.13
26.70
0.49%
130,945,730
130,945,730
Zano Zano
8.47
17.81
47.56%
130,574,040
130,575,420
NEO NEO
1.83
198.38
0.92%
129,094,067
183,034,265
Mantis Mantis
1.29
4.84
26.65%
128,717,758
128,717,758
Shuffle Shuffle
0.30
0.79
38.25%
127,934,108
277,000,798
JPYSC JPYSC
0.01
0.01
97.78%
126,286,930
126,286,930
The Sandbox The Sandbox
0.04
8.40
0.50%
125,909,443
125,909,443
Loaded Lions Loaded Lions
0.00
0.03
3.98%
125,774,001
125,774,001
Ozone Chain Ozone Chain
0.13
0.49
26.82%
125,113,360
130,199,837
OriginTrail OriginTrail
0.28
3.50
7.97%
124,748,041
139,453,677
Avant USD Avant USD
1.00
1.09
91.46%
124,497,144
124,497,144
GRX Chain GRX Chain
13.05
21.31
61.24%
124,100,604
130,436,413
Synthetix Synthetix
0.21
28.53
0.74%
122,157,353
122,246,426
Arweave Arweave
1.86
89.24
2.08%
121,869,345
121,869,345
Talus Talus
0.04
0.06
68.63%
121,448,752
417,451,347
AI Analysis Token AI Analysis Token
0.24
82.15
0.29%
120,968,938
120,968,938
MetaDAO MetaDAO
5.29
10.84
48.80%
120,068,072
120,068,072
Onyxcoin Onyxcoin
0.00
0.18
1.65%
119,599,272
210,749,124
CASH CASH
1.00
1.06
94.42%
119,494,543
119,494,543
SafePal SafePal
0.24
4.19
5.67%
118,845,164
118,845,164
1INCH 1INCH
0.08
8.65
0.97%
118,333,049
126,282,628
Ribbita by Virtuals Ribbita by Virtuals
0.12
0.44
26.89%
118,298,142
118,298,142
SoSoValue SoSoValue
0.34
1.42
24.24%
117,770,881
344,357,742
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
117,759,084
117,759,084
GoMining Token GoMining Token
0.29
0.56
51.29%
116,913,285
116,913,285
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,105.20
1,110.90
99.49%
115,397,457
115,397,457
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Genius Genius
0.34
0.95
35.83%
114,496,770
325,683,769

**Data provided by CoinGecko