Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, August 12, 2026 1:11:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
64,015.00
126,080.00
50.77%
1,284,963,850,976
1,284,963,850,976
Ethereum Ethereum
1,907.02
4,946.05
38.56%
230,183,679,638
230,183,679,638
Tether Tether
1.00
1.32
75.70%
183,035,198,347
188,497,866,985
BNB BNB
612.81
1,369.99
44.73%
81,610,801,467
81,610,800,026
USDC USDC
1.00
1.04
95.84%
72,009,023,482
72,070,998,518
XRP XRP
1.02
3.65
27.86%
63,738,212,916
101,678,631,270
Solana Solana
76.47
293.31
26.07%
44,554,989,702
48,341,904,386
TRON TRON
0.34
0.43
77.84%
31,857,736,715
31,857,744,751
Figure Heloc Figure Heloc
1.04
1.06
97.83%
21,980,345,324
21,980,345,324
Hyperliquid Hyperliquid
56.21
76.87
73.12%
12,499,777,902
56,183,227,089
Dogecoin Dogecoin
0.07
0.73
9.76%
11,105,688,989
12,228,088,108
USDS USDS
1.00
1.06
94.61%
9,798,810,861
9,731,536,775
Rain Rain
0.01
0.02
77.89%
9,238,976,147
14,825,043,046
LEO Token LEO Token
9.12
10.61
85.96%
8,398,518,392
8,994,139,622
Zcash Zcash
493.70
3,191.93
15.47%
8,328,789,451
8,329,222,935
Monero Monero
394.62
797.73
49.47%
7,415,195,504
7,415,199,056
Cardano Cardano
0.18
3.09
5.96%
6,882,593,560
8,291,500,058
Chainlink Chainlink
8.82
52.70
16.74%
6,593,169,510
8,813,219,851
WhiteBIT Coin WhiteBIT Coin
55.52
64.11
86.60%
6,554,875,112
17,695,851,264
Stellar Stellar
0.16
0.88
18.44%
5,569,985,651
8,074,667,557
Dai Dai
1.00
1.22
81.97%
4,568,856,470
4,571,938,510
Bitcoin Cash Bitcoin Cash
215.58
3,785.82
5.69%
4,327,614,668
4,327,710,333
USD1 USD1
1.00
1.05
95.36%
4,020,885,430
4,020,885,430
Ethena USDe Ethena USDe
1.00
1.03
96.69%
3,948,406,498
3,947,514,144
Canton Canton
0.10
0.19
51.49%
3,930,459,905
3,930,506,078
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.35
8.25
16.36%
3,714,160,387
7,046,108,925
Litecoin Litecoin
45.44
410.26
11.08%
3,520,927,114
3,520,932,226
Global Dollar Global Dollar
1.00
1.65
60.61%
3,488,851,122
3,488,851,121
Circle USYC Circle USYC
1.13
1.13
100.00%
3,005,759,470
3,005,759,470
Hedera Hedera
0.07
0.57
11.70%
2,916,046,274
3,329,496,775
Sui Sui
0.69
5.35
12.91%
2,814,325,668
6,907,117,498
PayPal USD PayPal USD
1.00
1.02
97.93%
2,802,469,646
2,802,469,646
Avalanche Avalanche
6.40
144.96
4.42%
2,764,736,146
2,967,520,748
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,741,921,547
2,741,921,547
Tether Gold Tether Gold
4,407.13
5,504.62
80.06%
2,700,490,101
3,118,782,994
Shiba Inu Shiba Inu
0.00
0.00
5.22%
2,653,100,428
4,502,503,782
Cronos Cronos
0.05
0.89
5.26%
2,224,896,442
4,648,019,434
Uniswap Uniswap
3.56
44.92
7.93%
2,222,045,748
3,173,237,902
NEAR Protocol NEAR Protocol
1.65
20.44
8.07%
2,152,351,828
2,152,351,847
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,137,546,659
2,137,546,659
OKB OKB
95.36
228.74
41.69%
2,002,776,539
2,002,776,539
Bittensor Bittensor
201.73
757.60
26.63%
1,936,762,771
4,237,776,123
PAX Gold PAX Gold
4,422.02
5,619.09
78.70%
1,930,151,460
1,930,151,460
World Liberty Financial World Liberty Financial
0.06
0.33
16.60%
1,748,806,711
5,503,527,632
HTX DAO HTX DAO
0.00
0.00
48.80%
1,641,323,319
1,641,323,319
Ondo Ondo
0.34
2.14
15.74%
1,640,613,401
3,369,279,107
Aster Aster
0.60
2.41
25.07%
1,624,227,593
4,715,332,754
Ripple USD Ripple USD
1.00
1.07
93.20%
1,574,533,410
1,574,533,410
USDD USDD
1.00
1.24
80.58%
1,544,152,609
1,544,959,137
MemeCore MemeCore
1.11
5.64
19.68%
1,482,631,484
6,001,272,926
Mantle Mantle
0.43
2.86
15.19%
1,434,744,793
2,702,100,829
Aave Aave
89.77
661.69
13.57%
1,384,623,176
1,436,459,133
Polkadot Polkadot
0.79
54.98
1.45%
1,349,422,897
1,349,426,181
Falcon USD Falcon USD
1.00
1.08
92.62%
1,336,848,397
1,336,848,397
BFUSD BFUSD
1.00
1.01
99.18%
1,318,278,508
1,318,278,508
Morpho Morpho
1.97
4.17
47.24%
1,293,118,378
1,970,471,171
Sky Sky
0.05
0.10
52.95%
1,246,166,700
1,248,932,060
Internet Computer Internet Computer
2.24
700.65
0.32%
1,243,994,041
1,243,994,041
United Stables United Stables
1.00
1.01
99.14%
1,222,800,104
1,222,800,104
Worldcoin Worldcoin
0.33
11.74
2.84%
1,197,157,799
3,331,380,907
Pepe Pepe
0.00
0.00
10.10%
1,191,611,303
1,191,611,303
Bitget Token Bitget Token
1.67
8.45
19.76%
1,169,634,984
1,522,081,506
USDGO USDGO
1.00
1.00
99.80%
1,169,177,609
1,169,177,609
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.17
100.00%
1,080,558,547
1,080,558,547
Pump.fun Pump.fun
0.00
0.01
31.02%
1,075,154,354
2,301,633,198
Ethereum Classic Ethereum Classic
6.44
167.09
3.85%
1,016,064,452
1,016,067,064
Pi Network Pi Network
0.09
2.99
2.95%
973,933,583
1,498,359,358
Blockchain Capital Blockchain Capital
106.16
106.22
99.94%
967,341,704
967,341,704
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.17
11.17
100.00%
958,216,211
958,226,187
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
926,793,681
926,793,681
KuCoin KuCoin
6.63
28.83
23.00%
909,405,620
942,558,093
Ethena Ethena
0.09
1.52
5.93%
886,512,258
1,353,023,478
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
871,962,222
871,962,222
Quant Quant
58.25
427.42
13.63%
847,054,501
851,033,281
JUST JUST
0.10
0.19
53.03%
839,130,026
839,130,026
​​Stable ​​Stable
0.03
0.04
74.76%
818,538,890
3,230,950,922
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
5.85%
807,247,441
807,247,441
Cosmos Hub Cosmos Hub
1.42
43.84
3.24%
742,583,403
742,590,266
Algorand Algorand
0.08
3.56
2.26%
724,808,260
724,816,482
NEXO NEXO
0.72
4.07
17.63%
717,654,683
717,654,683
Gate Gate
6.71
25.38
26.44%
715,461,474
2,072,673,653
Kaspa Kaspa
0.03
0.21
12.48%
715,305,415
715,326,325
GHO GHO
1.00
1.03
96.94%
697,916,290
697,916,290
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
693,809,028
693,809,028
Beldex Beldex
0.09
0.45
18.88%
670,855,903
847,216,494
Render Render
1.28
13.53
9.46%
662,019,281
680,855,142
YLDS YLDS
1.00
1.00
100.00%
658,028,745
658,028,745
Bitway Bitway
0.22
0.24
89.64%
594,459,816
2,195,083,397
Lighter Lighter
2.33
7.86
29.64%
582,487,475
2,329,949,899
Jupiter Jupiter
0.17
2.00
8.68%
576,635,739
1,191,792,213
Filecoin Filecoin
0.70
236.84
0.30%
576,425,425
1,377,257,357
Venice Token Venice Token
11.93
22.58
52.83%
568,672,244
1,367,219,439
Usual USD Usual USD
1.00
1.33
75.09%
550,729,413
550,729,413
XDC Network XDC Network
0.03
0.19
13.92%
535,238,937
1,021,434,590
Flare Flare
0.01
0.15
4.02%
524,136,948
641,772,084
Arbitrum Arbitrum
0.08
2.39
3.30%
521,847,417
788,997,534
TrueUSD TrueUSD
1.00
1.62
61.50%
492,711,626
492,711,626
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.49
0.89
54.52%
487,676,705
487,676,705
Aptos Aptos
0.57
19.92
2.87%
483,763,147
690,223,510
A7A5 A7A5
0.01
0.23
5.28%
475,603,437
475,603,437
PancakeSwap PancakeSwap
1.45
43.96
3.30%
467,200,007
485,065,445
EURC EURC
1.16
1.35
85.93%
460,173,568
460,302,696
Injective Injective
4.54
52.62
8.63%
454,125,730
454,125,730
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.35%
452,623,938
762,390,661
Curve DAO Curve DAO
0.28
15.37
1.79%
425,820,196
663,106,036
Aerodrome Finance Aerodrome Finance
0.42
2.32
18.09%
408,251,663
820,386,405
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.35%
402,560,817
1,689,999,099
VeChain VeChain
0.00
0.28
1.65%
398,173,641
398,173,641
Dash Dash
30.53
1,493.59
2.04%
390,773,593
390,785,705
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.19
116.19
100.00%
380,843,707
380,843,707
Virtuals Protocol Virtuals Protocol
0.57
5.07
11.23%
375,044,996
570,056,142
Ether.fi Ether.fi
0.38
8.53
4.47%
371,673,329
381,244,374
Official Trump Official Trump
1.48
73.43
2.02%
366,480,115
1,476,247,401
Audiera Audiera
1.07
11.23
9.56%
356,005,143
1,077,117,071
USDtb USDtb
1.00
1.06
94.55%
352,711,761
355,061,176
First Digital USD First Digital USD
1.00
1.15
86.72%
350,776,900
350,776,900
Sun Token Sun Token
0.02
66.45
0.03%
350,172,154
362,533,322
Unibase Unibase
0.13
0.24
54.72%
333,219,142
1,332,876,567
Kinesis Gold Kinesis Gold
134.90
206.98
65.18%
321,892,543
539,080,137
AntFun AntFun
0.04
0.04
96.27%
321,492,952
381,635,237
Pyth Network Pyth Network
0.04
1.20
3.40%
321,053,415
407,688,514
apxUSD apxUSD
0.94
1.01
93.22%
305,983,671
305,983,671
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.14
3.45
3.92%
302,079,157
367,499,810
LayerZero LayerZero
0.84
7.47
11.29%
298,157,709
843,890,359
SPX6900 SPX6900
0.32
2.27
14.05%
296,999,982
296,999,982
Celestia Celestia
0.31
20.85
1.48%
294,326,141
362,201,947
Bitcoin SV Bitcoin SV
14.48
489.75
2.96%
290,674,608
290,674,698
Midnight Midnight
0.02
0.12
14.59%
287,113,110
414,918,343
Jito Jito
0.56
6.01
9.29%
284,220,289
558,271,219
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
281,544,394
329,072,084
Olympus Olympus
18.77
1,415.26
1.33%
280,398,812
372,147,966
Gnosis Gnosis
106.10
644.20
16.47%
280,054,332
318,293,112
BCGame Coin BCGame Coin
0.03
0.03
95.21%
279,900,635
279,900,635
AINFT AINFT
0.00
0.00
3.73%
278,377,924
278,377,924
Sei Sei
0.04
1.14
3.54%
271,406,575
403,079,071
Velvet Velvet
0.64
2.08
30.74%
268,719,554
634,673,182
Quantix Finance Quantix Finance
53.15
109.60
48.49%
265,797,114
265,797,114
BitTorrent BitTorrent
0.00
0.00
7.64%
258,880,932
259,657,837
Monad Monad
0.02
0.05
44.81%
258,833,257
2,203,782,307
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.13
1.17
96.58%
255,954,285
255,954,768
RealLink RealLink
0.07
0.99
7.49%
249,626,186
249,626,186
Lido DAO Lido DAO
0.30
7.30
4.07%
248,494,938
297,134,055
Cysic Cysic
1.54
1.70
90.59%
246,654,854
1,533,923,222
Kite Kite
0.10
0.32
32.20%
246,215,035
1,029,673,160
Stacks Stacks
0.12
3.86
3.23%
231,705,720
231,711,113
Pendle Pendle
1.34
7.50
17.87%
231,071,683
378,030,156
Kinesis Silver Kinesis Silver
60.06
130.00
46.20%
223,478,859
221,017,756
Quack AI Quack AI
0.02
0.05
42.23%
221,526,682
221,526,682
Conflux Conflux
0.04
1.70
2.48%
220,311,724
220,316,848
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.72%
217,398,756
217,398,756
crvUSD crvUSD
1.00
1.11
89.94%
214,999,271
215,064,984
Tezos Tezos
0.20
9.12
2.15%
214,819,620
218,745,793
Decred Decred
12.20
247.35
4.93%
214,356,723
214,359,489
AUSD AUSD
1.00
1.02
97.77%
214,105,904
214,105,904
Optimism Optimism
0.09
4.84
1.86%
206,325,140
387,308,449
Grass Grass
0.32
3.89
8.10%
206,250,324
315,101,129
Plasma Plasma
0.08
1.68
4.49%
203,065,670
755,202,904
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Pieverse Pieverse
0.73
1.67
43.98%
201,787,806
734,441,515
JasmyCoin JasmyCoin
0.00
4.79
0.08%
199,364,608
201,602,395
FLOKI FLOKI
0.00
0.00
5.95%
197,959,331
410,442,864
Bonk Bonk
0.00
0.00
3.86%
197,445,973
197,445,973
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
28.32
48.84
57.99%
196,583,839
196,583,839
Ultima Ultima
2,297.63
22,851.00
10.05%
194,618,946
229,752,734
Ape and Pepe Ape and Pepe
0.00
0.00
13.45%
194,601,940
194,601,940
Falcon Finance Falcon Finance
0.07
0.77
8.46%
193,556,109
651,704,071
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
193,200,620
193,200,620
USAT USAT
1.00
1.00
99.66%
185,213,672
185,213,672
DeXe DeXe
1.90
48.91
3.88%
183,415,035
183,415,035
KOGE KOGE
53.98
126.55
42.66%
182,457,120
182,457,120
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
181,791,884
182,215,509
coco coco
0.18
0.35
51.02%
181,078,889
181,078,889
DoubleZero DoubleZero
0.05
0.89
5.81%
180,158,820
519,155,045
Humanity Humanity
0.09
0.85
10.48%
178,049,799
893,921,539
apyUSD apyUSD
1.33
4,799.87
0.03%
176,992,238
176,992,238
Ethereum Name Service Ethereum Name Service
4.17
83.40
5.00%
175,334,130
417,109,838
USDai USDai
1.00
1.19
83.98%
174,177,381
174,177,381
Maple Finance Maple Finance
0.15
0.65
22.75%
173,468,875
184,985,790
Raydium Raydium
0.64
16.83
3.80%
172,357,941
354,930,429
Kaia Kaia
0.03
0.41
6.59%
171,218,062
171,223,682
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
169,637,910
169,637,910
XPIN Network XPIN Network
0.00
0.01
16.88%
168,819,637
168,819,637
ViciCoin ViciCoin
16.75
25.01
66.97%
167,485,205
167,485,205
Convex Finance Convex Finance
1.77
60.09
2.95%
165,200,330
177,475,379
Trust Wallet Trust Wallet
0.39
2.72
14.48%
164,143,257
393,959,669
Compound Compound
16.29
854.45
1.91%
162,879,178
162,879,178
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Zebec Network Zebec Network
0.00
0.01
23.18%
162,417,481
162,419,372
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
161,384,216
161,384,216
IOTA IOTA
0.03
5.25
0.66%
160,354,724
173,334,785
Telcoin Telcoin
0.00
0.06
2.47%
159,505,268
159,505,268
Starknet Starknet
0.02
4.41
0.53%
158,634,008
232,865,878
Holoworld Holoworld
0.08
0.78
9.91%
157,258,428
157,258,428
Akash Network Akash Network
0.52
8.07
6.49%
155,366,721
155,375,161
Axie Infinity Axie Infinity
0.88
164.90
0.54%
154,271,367
238,801,432
Cash Cat Cash Cat
0.16
0.23
67.79%
152,909,344
152,909,344
Strategy PP Variable xStock Strategy PP Variable xStock
101.92
139.97
72.82%
152,399,122
280,927,536
The Graph The Graph
0.01
2.84
0.49%
151,532,455
151,538,000
MX MX
1.63
5.85
27.86%
149,859,867
667,445,412
GUSD GUSD
1.00
1.02
97.67%
149,520,453
319,424,159
Ribbita by Virtuals Ribbita by Virtuals
0.15
0.44
33.91%
149,267,388
149,267,388
BUILDon BUILDon
0.15
0.76
19.51%
148,791,749
148,791,749
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
145,431,746
145,431,746
THORChain THORChain
0.43
20.87
2.05%
144,542,149
151,320,634
BTSE Token BTSE Token
0.88
9.21
9.58%
142,969,706
176,438,827
SwissBorg SwissBorg
0.15
1.64
8.87%
142,708,174
142,708,174
dogwifhat dogwifhat
0.14
4.83
2.90%
140,227,706
140,227,706
Shuffle Shuffle
0.30
0.79
38.04%
138,690,810
275,802,573
Zano Zano
8.79
17.81
49.35%
135,493,176
135,499,636
Vision Vision
0.04
0.22
16.14%
135,464,358
151,741,721
Theta Network Theta Network
0.14
15.72
0.86%
135,015,432
135,015,432
TAGGER TAGGER
0.00
0.00
56.49%
134,441,924
500,622,534
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Fartcoin Fartcoin
0.13
2.48
5.39%
133,707,892
133,707,892
Chiliz Chiliz
0.01
0.88
1.45%
133,315,031
133,315,031
eCash eCash
0.00
0.00
1.72%
131,514,810
131,515,015
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.17
5.65
3.09%
129,641,178
320,189,151
Decentraland Decentraland
0.07
5.85
1.12%
128,938,329
144,396,745
Mantis Mantis
1.29
4.84
26.65%
128,717,758
128,717,758
ApeCoin ApeCoin
0.13
26.70
0.48%
128,028,363
128,028,363
Genius Genius
0.38
0.95
39.64%
126,739,398
360,507,678
JPYSC JPYSC
0.01
0.01
97.83%
126,435,786
126,435,786
Avant USD Avant USD
1.00
1.09
91.72%
125,575,101
125,575,101
Ozone Chain Ozone Chain
0.13
0.49
26.84%
125,205,422
130,295,641
edgeX edgeX
0.36
1.54
23.06%
124,372,258
355,349,307
GRX Chain GRX Chain
13.05
21.31
61.24%
124,100,604
130,436,413
NEO NEO
1.76
198.38
0.89%
123,859,550
175,612,576
Loaded Lions Loaded Lions
0.00
0.03
3.91%
123,615,830
123,615,830
CASH CASH
1.00
1.06
94.42%
122,510,353
122,510,353
SafePal SafePal
0.24
4.19
5.73%
119,934,272
119,934,272
AI Analysis Token AI Analysis Token
0.24
82.15
0.29%
119,877,485
119,877,485
OriginTrail OriginTrail
0.27
3.50
7.65%
119,801,278
133,923,777
The Sandbox The Sandbox
0.04
8.40
0.48%
119,762,880
119,762,880
KAITO KAITO
0.49
2.88
17.05%
118,647,048
491,518,263
Rollbit Coin Rollbit Coin
0.07
0.26
28.04%
118,430,021
118,430,021
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
117,516,366
117,516,366
1INCH 1INCH
0.08
8.65
0.97%
117,495,577
125,388,895
Arweave Arweave
1.79
89.24
2.01%
117,412,144
117,412,144
Synthetix Synthetix
0.20
28.53
0.71%
117,231,058
117,316,539
Onyxcoin Onyxcoin
0.00
0.18
1.62%
116,666,936
205,573,657
SoSoValue SoSoValue
0.34
1.42
23.76%
115,364,790
337,322,421
GoMining Token GoMining Token
0.29
0.56
50.57%
115,210,212
115,210,212
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
AWE Network AWE Network
0.06
0.27
21.83%
114,486,064
117,879,807
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Aster USDF Aster USDF
1.00
1.05
95.46%
113,299,912
113,301,767
Frax USD Frax USD
1.00
1.09
91.90%
111,512,347
111,521,635
MetaDAO MetaDAO
4.80
10.84
44.28%
108,883,468
108,883,468
Uquid Coin Uquid Coin
2.70
41.38
6.52%
107,869,793
107,869,793
Bending Spoons xStock Bending Spoons xStock
51.70
58.64
88.17%
107,284,164
107,284,164

**Data provided by CoinGecko