Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, November 13, 2026 7:19:52 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
68,985.00
126,080.00
54.72%
1,387,381,176,918
1,387,385,247,006
Ethereum Ethereum
1,948.54
4,946.05
39.40%
238,141,873,736
238,141,873,736
Tether Tether
1.00
1.32
75.71%
175,598,823,656
181,062,090,128
BNB BNB
637.36
1,369.99
46.52%
83,819,369,847
83,819,369,847
USDC USDC
1.00
1.04
95.84%
69,106,015,626
69,195,153,221
XRP XRP
1.02
3.65
28.08%
65,099,014,903
102,476,553,566
Solana Solana
80.16
293.31
27.33%
47,415,922,146
51,101,931,619
TRON TRON
0.31
0.43
72.66%
29,784,019,974
29,784,039,056
Figure Heloc Figure Heloc
1.00
1.08
93.22%
26,694,450,920
26,694,450,920
Hyperliquid Hyperliquid
72.86
97.96
74.38%
17,322,207,909
69,211,493,724
Zcash Zcash
955.59
3,191.93
29.94%
16,282,511,376
16,283,086,848
Dogecoin Dogecoin
0.07
0.73
8.97%
10,282,647,110
10,282,955,466
Monero Monero
529.74
797.73
66.41%
9,975,389,826
9,975,389,826
USDS USDS
1.00
1.06
94.60%
8,545,779,350
8,545,779,350
LEO Token LEO Token
9.28
10.61
87.46%
8,540,113,225
9,147,127,353
WhiteBIT Coin WhiteBIT Coin
66.91
87.91
76.11%
7,939,578,486
19,620,306,498
Chainlink Chainlink
10.04
52.70
19.05%
7,698,566,027
10,039,207,568
Cardano Cardano
0.17
3.09
5.56%
6,456,521,859
7,734,021,032
Stellar Stellar
0.15
0.88
17.10%
5,298,322,643
7,487,010,876
Ethena USDe Ethena USDe
1.00
1.03
96.65%
4,930,787,672
4,888,992,396
NEAR Protocol NEAR Protocol
3.53
20.44
17.27%
4,634,691,988
4,634,691,932
Bitcoin Cash Bitcoin Cash
226.68
3,785.82
5.99%
4,560,008,111
4,560,071,158
Dai Dai
1.00
1.22
81.95%
4,473,857,361
4,473,857,361
Litecoin Litecoin
49.87
410.26
12.16%
3,880,812,732
3,880,810,239
Avalanche Avalanche
8.43
144.96
5.82%
3,765,273,096
3,976,149,283
Uniswap Uniswap
5.86
44.92
13.05%
3,561,843,753
5,192,845,595
Canton Canton
0.09
0.19
45.26%
3,519,449,454
3,519,449,454
Sui Sui
0.81
5.35
15.16%
3,356,365,273
8,109,035,910
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.12
8.25
13.58%
3,210,182,262
5,937,542,126
Tether Gold Tether Gold
3,870.94
5,504.62
70.32%
3,131,567,543
3,202,881,822
USD1 USD1
1.00
1.05
95.28%
3,120,933,579
3,120,933,579
Hedera Hedera
0.06
0.57
11.12%
2,805,331,313
3,164,349,425
Ripple USD Ripple USD
1.00
1.07
93.20%
2,745,742,280
2,745,742,280
Global Dollar Global Dollar
1.00
1.65
60.60%
2,666,815,522
2,666,815,522
Rain Rain
0.00
0.02
19.12%
2,658,839,295
4,251,720,744
PayPal USD PayPal USD
1.00
1.02
97.94%
2,562,225,763
2,562,225,763
Bittensor Bittensor
218.49
757.60
28.84%
2,561,484,206
2,561,484,206
Shiba Inu Shiba Inu
0.00
0.00
5.01%
2,545,929,341
2,547,042,326
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,394,094,772
2,394,095,779
Cronos Cronos
0.05
0.89
5.29%
2,393,420,214
4,668,366,061
Quant Quant
163.88
427.42
38.34%
2,385,525,671
2,394,754,775
Circle USYC Circle USYC
1.14
1.14
100.00%
2,018,283,643
2,018,283,643
OKB OKB
95.69
228.74
41.83%
2,009,592,713
2,009,592,713
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.12
1.18
94.92%
1,943,650,911
1,943,650,911
Pepe Pepe
0.00
0.00
15.91%
1,877,398,097
1,877,398,097
MemeCore MemeCore
0.81
5.64
14.44%
1,870,695,826
4,426,643,912
Ethena Ethena
0.14
1.52
9.05%
1,856,344,902
2,062,605,447
Aave Aave
112.86
661.69
17.06%
1,742,635,543
1,805,742,663
PAX Gold PAX Gold
3,873.45
5,619.09
68.93%
1,734,055,498
1,734,055,498
Falcon USD Falcon USD
0.99
1.08
92.55%
1,720,898,739
1,720,898,739
Aster Aster
0.66
2.41
27.38%
1,697,189,405
5,138,904,026
Ondo Ondo
0.35
2.14
16.13%
1,681,294,257
3,452,824,175
United Stables United Stables
1.00
1.01
99.15%
1,628,783,971
1,628,783,971
Pump.fun Pump.fun
0.00
0.01
39.88%
1,613,462,001
2,894,673,021
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,554,973,202
1,554,973,202
World Liberty Financial World Liberty Financial
0.05
0.33
14.30%
1,506,189,622
4,584,043,281
USDD USDD
1.00
1.24
80.52%
1,488,987,653
1,497,461,762
Internet Computer Internet Computer
2.59
700.65
0.37%
1,448,527,015
1,448,555,984
Polkadot Polkadot
0.83
54.98
1.51%
1,422,123,884
1,422,123,884
Morpho Morpho
1.99
4.17
47.72%
1,401,298,373
1,986,399,079
Sky Sky
0.06
0.10
57.43%
1,356,593,610
1,358,684,836
Mantle Mantle
0.41
2.86
14.23%
1,347,869,093
2,531,043,577
HTX DAO HTX DAO
0.00
0.00
40.27%
1,339,911,392
1,339,911,392
BFUSD BFUSD
1.00
1.01
99.21%
1,318,701,735
1,318,701,735
Bitway Bitway
0.80
2.77
28.82%
1,201,907,188
7,981,917,612
JUST JUST
0.14
0.19
74.60%
1,155,913,764
1,155,913,764
Bitget Token Bitget Token
1.65
8.45
19.53%
1,154,036,715
1,496,763,052
Worldcoin Worldcoin
0.30
11.74
2.57%
1,140,248,446
3,013,415,003
USDGO USDGO
1.00
1.00
99.80%
1,064,078,912
1,064,078,912
Ethereum Classic Ethereum Classic
6.56
167.09
3.93%
1,042,736,762
1,042,736,762
Arbitrum Arbitrum
0.15
2.39
6.09%
1,002,997,131
1,455,282,053
Open USD Open USD
1.00
1.04
96.02%
968,697,682
968,697,682
Venice Token Venice Token
19.46
34.53
56.36%
952,972,683
1,581,087,567
Gate Gate
8.82
25.38
34.75%
923,213,972
1,031,232,162
KuCoin KuCoin
6.58
28.83
22.82%
918,694,069
935,139,845
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
6.66%
914,466,555
914,466,555
Jupiter Jupiter
0.26
2.00
13.20%
876,422,361
1,811,657,331
Render Render
1.52
13.53
11.23%
846,637,405
855,923,173
Injective Injective
8.21
52.62
15.60%
820,694,269
820,694,269
Lighter Lighter
3.24
7.86
41.22%
811,073,772
3,185,603,455
Kaspa Kaspa
0.03
0.21
13.96%
805,289,479
805,306,359
Pi Network Pi Network
0.07
2.99
2.35%
800,058,306
1,230,766,376
Algorand Algorand
0.09
3.56
2.42%
780,992,687
780,998,706
Midnight Midnight
0.05
0.12
39.08%
769,185,948
1,111,580,585
Cosmos Hub Cosmos Hub
1.40
43.84
3.19%
756,042,920
756,042,920
NEXO NEXO
0.71
4.07
17.51%
712,710,198
712,710,198
GHO GHO
1.00
1.03
96.94%
697,960,666
697,960,666
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.28
11.28
100.00%
673,141,251
673,141,251
LayerZero LayerZero
1.61
7.47
21.55%
644,340,600
1,610,947,644
Filecoin Filecoin
0.73
236.84
0.31%
613,945,411
1,419,248,928
PancakeSwap PancakeSwap
1.74
43.96
3.96%
598,431,336
618,474,793
XDC Network XDC Network
0.03
0.19
15.21%
584,786,641
1,115,990,003
Beldex Beldex
0.07
0.45
16.37%
580,887,467
733,479,388
Ether.fi Ether.fi
0.58
8.53
6.78%
577,383,428
577,383,428
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.06
1.06
100.00%
576,747,400
576,747,400
Pearl Pearl
1.51
2.46
61.38%
569,053,311
3,161,071,988
Stacks Stacks
0.29
3.86
7.57%
549,737,264
549,737,264
Usual USD Usual USD
1.00
1.33
75.09%
537,733,635
537,733,635
Dash Dash
41.09
1,493.59
2.75%
529,808,972
529,819,105
EURC EURC
1.10
1.35
81.48%
513,925,417
513,925,417
Pyth Network Pyth Network
0.06
1.20
5.37%
507,201,314
644,068,536
TrueUSD TrueUSD
1.00
1.62
61.66%
493,960,842
493,960,842
YLDS YLDS
1.00
1.00
99.87%
489,169,660
489,169,660
Aptos Aptos
0.55
19.92
2.74%
484,890,913
660,848,375
​​Stable ​​Stable
0.03
0.04
61.04%
474,998,346
2,639,040,972
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.47
0.89
53.12%
474,970,597
474,970,597
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.17
1.26
92.86%
474,672,903
474,672,903
Pieverse Pieverse
1.70
2.23
76.23%
466,620,101
1,698,344,315
A7A5 A7A5
0.01
0.23
5.10%
459,453,784
459,453,784
Flare Flare
0.01
0.15
3.37%
443,717,868
540,552,314
VeChain VeChain
0.01
0.28
1.83%
442,487,242
442,487,242
Raydium Raydium
1.52
16.83
9.03%
411,256,965
845,471,541
Celestia Celestia
0.40
20.85
1.93%
398,694,778
475,268,989
Provenance Blockchain Provenance Blockchain
0.01
0.06
10.89%
393,893,376
621,832,449
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.01%
387,839,032
473,367,809
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
381,142,441
381,142,441
Curve DAO Curve DAO
0.23
15.37
1.51%
367,848,382
564,369,639
Aero Aero
0.48
0.78
61.54%
349,008,626
1,031,029,959
Virtuals Protocol Virtuals Protocol
0.52
5.07
10.32%
344,555,943
523,334,374
Kinesis Gold Kinesis Gold
124.81
206.98
60.30%
341,753,278
341,753,278
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.28%
341,612,093
401,152,162
SPX6900 SPX6900
0.34
2.27
15.16%
320,466,238
320,466,238
SoFiUSD SoFiUSD
1.00
1.00
99.74%
318,545,614
318,545,614
Falcon Finance Falcon Finance
0.09
0.77
11.65%
318,357,471
897,765,075
Grass Grass
0.44
3.89
11.29%
317,087,776
439,202,806
Derive Derive
0.30
0.57
52.07%
314,901,710
444,669,425
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
117.24
117.24
100.00%
314,828,614
314,828,614
BitTorrent BitTorrent
0.00
0.00
9.42%
313,037,552
313,037,552
Official Trump Official Trump
1.11
73.43
1.51%
312,218,489
1,107,676,504
Bitcoin SV Bitcoin SV
15.44
489.75
3.15%
310,599,749
310,601,583
Kite Kite
0.13
0.32
40.35%
308,477,558
1,290,055,506
apxUSD apxUSD
0.99
1.01
98.19%
297,438,222
297,438,222
Sei Sei
0.04
1.14
3.82%
293,449,225
435,815,681
Sun Token Sun Token
0.02
66.45
0.02%
289,543,968
299,877,784
Starknet Starknet
0.04
4.41
0.85%
286,028,508
380,058,840
First Digital USD First Digital USD
1.00
1.15
86.59%
280,656,849
280,656,849
Akedo Akedo
0.01
0.15
8.16%
272,809,366
1,196,729,137
Gnosis Gnosis
102.40
644.20
15.90%
270,289,697
307,195,208
Pendle Pendle
1.55
7.50
20.67%
269,100,122
435,031,739
Unibase Unibase
0.11
0.24
44.16%
268,875,169
1,075,500,674
Tezos Tezos
0.24
9.12
2.63%
263,765,943
268,541,375
Ape and Pepe Ape and Pepe
0.00
0.00
18.00%
260,340,722
260,340,722
Lido DAO Lido DAO
0.31
7.30
4.19%
253,977,926
306,156,937
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.03
1.03
100.00%
251,861,649
251,861,649
Bonk Bonk
0.00
0.00
4.69%
240,005,542
240,005,542
Plasma Plasma
0.05
1.68
2.97%
237,225,320
498,256,216
Olympus Olympus
15.72
1,415.26
1.11%
234,665,672
311,424,172
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
227,500,000
227,500,000
Beam Beam
0.00
0.04
9.93%
220,732,374
252,186,646
Ozone Chain Ozone Chain
0.23
0.49
46.96%
218,880,343
227,778,910
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.70%
217,189,802
217,189,802
Optimism Optimism
0.09
4.84
1.95%
215,951,480
404,887,484
Conflux Conflux
0.04
1.70
2.39%
213,458,810
213,462,114
Backpack Backpack
0.84
1.65
50.68%
209,054,526
836,218,104
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
206,829,544
241,398,124
SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock)
139.67
229.67
60.81%
206,825,269
206,825,269
Kaia Kaia
0.03
0.41
7.67%
201,623,823
201,630,265
USX USX
1.00
1.21
82.57%
201,037,858
201,037,858
Decred Decred
11.32
247.35
4.58%
200,283,017
200,288,374
Arweave Arweave
3.02
89.24
3.38%
198,049,774
198,049,774
Compound Compound
19.76
854.45
2.31%
197,586,975
197,586,975
Monad Monad
0.02
0.05
33.85%
195,449,745
1,664,116,485
AINFT AINFT
0.00
0.00
2.61%
194,466,007
194,466,007
FLOKI FLOKI
0.00
0.00
5.82%
193,425,668
193,425,668
KOGE KOGE
56.93
141.45
40.25%
192,438,505
192,438,505
The Graph The Graph
0.02
2.84
0.62%
191,813,488
203,588,696
EUR CoinVertible EUR CoinVertible
1.10
1.22
90.16%
189,564,336
189
Midas Fasanara Global Open Midas Fasanara Global Open
1.01
1.01
100.00%
188,947,351
188,947,351
Zebec Network Zebec Network
0.00
0.01
26.79%
187,622,867
187,622,867
Shuffle Shuffle
0.37
0.79
46.65%
184,988,800
337,042,287
THORChain THORChain
0.56
20.87
2.67%
183,528,157
197,305,730
Collector Crypt Collector Crypt
0.20
0.38
53.48%
182,242,595
403,421,992
BTSE Token BTSE Token
1.12
9.21
12.16%
181,969,140
224,568,005
Ethereum Name Service Ethereum Name Service
4.29
83.40
5.14%
181,456,436
428,879,436
Kinesis Silver Kinesis Silver
49.31
130.00
37.93%
181,187,242
181,187,242
USAT USAT
1.00
1.00
99.64%
179,037,943
179,037,943
Kamino Kamino
0.03
0.25
12.00%
177,945,713
297,355,608
Anvil Anvil
0.00
0.01
21.53%
176,181,617
200,021,832
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
174,934,866
174,934,866
NVIDIA (bStocks Tokenized Stock) NVIDIA (bStocks Tokenized Stock)
162.75
242.78
67.04%
173,918,312
173,918,312
Cap Cap
0.11
0.13
86.64%
172,647,776
1,106,716,513
IOTA IOTA
0.04
5.25
0.68%
169,883,095
180,074,796
JasmyCoin JasmyCoin
0.00
4.79
0.07%
169,190,640
171,089,738
Basic Attention Basic Attention
0.11
1.90
5.94%
168,942,440
169,425,341
Akash Network Akash Network
0.56
8.07
6.98%
168,800,453
168,806,909
Geodnet Geodnet
0.22
0.37
59.22%
167,225,951
205,581,056
Jito Jito
0.31
6.01
5.11%
166,940,142
307,261,775
Meteora Meteora
0.29
0.69
41.99%
163,117,151
287,784,268
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Fluid Fluid
1.92
24.40
7.87%
161,040,412
192,408,830
Trust Wallet Trust Wallet
0.38
2.72
14.12%
160,031,009
384,089,878
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.16
5.65
2.76%
159,374,955
290,918,484
USDai USDai
1.00
1.19
83.97%
156,713,844
156,713,844
AUSD AUSD
1.00
1.02
97.77%
151,745,836
151,745,836
Convex Finance Convex Finance
1.62
60.09
2.70%
150,719,586
161,725,806
dogwifhat dogwifhat
0.15
4.83
3.12%
150,294,551
150,294,551
GUSD GUSD
1.00
1.02
97.62%
149,435,884
319,243,494
Zama Zama
0.06
0.11
54.56%
149,245,864
667,268,408
GoMining Token GoMining Token
0.37
0.56
65.28%
148,369,995
148,369,995
Quack AI Quack AI
0.03
0.23
13.15%
148,136,048
300,323,118
Sonic Sonic
0.04
1.03
3.62%
144,809,339
144,809,339
Theta Network Theta Network
0.14
15.72
0.91%
143,444,077
143,444,077
OriginTrail OriginTrail
0.32
3.50
9.06%
141,814,735
158,532,239
apyUSD apyUSD
1.42
4,799.87
0.03%
141,327,488
141,327,488
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
62.95
105.64
59.59%
139,256,367
139,256,367
coco coco
0.14
0.35
38.30%
135,941,990
135,941,990
crvUSD crvUSD
1.00
1.11
89.84%
135,521,805
135,521,805
SwissBorg SwissBorg
0.14
1.64
8.38%
134,782,256
134,782,256
Maple Finance Maple Finance
0.12
0.65
17.62%
134,331,871
145,909,460
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Axie Infinity Axie Infinity
0.76
164.90
0.46%
133,307,005
204,973,710
Aerodrome Finance Aerodrome Finance
0.48
2.32
20.82%
132,675,767
970,044,803
CASH CASH
1.00
1.06
94.42%
132,147,827
132,147,827
lium lium
25.90
37.11
69.79%
132,011,272
132,011,272
Decentraland Decentraland
0.07
5.85
1.15%
131,929,317
147,753,611
Bedrock Bedrock
0.44
1.35
32.71%
131,014,780
441,622,854
3Jane USD3 3Jane USD3
1.19
1.29
92.25%
130,367,244
130,367,244
MX MX
1.41
5.85
24.10%
129,491,610
576,729,330
Onyxcoin Onyxcoin
0.00
0.18
1.75%
127,534,042
172,061,417
JPYSC JPYSC
0.01
0.01
95.25%
126,761,053
126,761,053
Useless Coin Useless Coin
0.13
0.43
29.16%
126,713,714
126,713,714
Vision Vision
0.03
0.22
14.68%
125,930,968
138,060,119
BCGame Coin BCGame Coin
0.04
0.10
40.28%
124,346,209
364,452,224
NEO NEO
1.74
198.38
0.88%
122,660,290
173,912,221
Strategy PP Variable xStock Strategy PP Variable xStock
109.67
139.97
78.35%
122,407,191
325,229,810
Sentient Sentient
0.02
0.05
34.86%
121,257,494
575,634,658
Vaulta Vaulta
0.07
0.78
9.17%
119,918,665
149,942,497
The Sandbox The Sandbox
0.04
8.40
0.48%
119,153,863
121,683,265
AWE Network AWE Network
0.06
0.27
22.51%
118,080,741
118,080,741
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.00
1.11
90.45%
116,314,936
116,314,936
Chiliz Chiliz
0.01
0.88
1.24%
115,906,098
115,906,820
edgeX edgeX
0.33
1.54
21.46%
115,682,240
330,520,686
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.16
1.17
99.15%
115,639,777
308,035,007
Non-Playable Coin Non-Playable Coin
0.01
0.07
21.60%
115,055,453
115,055,453
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Circle xStock Circle xStock
63.03
257.13
24.51%
113,158,858
266,961,104
MicroStrategy xStock MicroStrategy xStock
112.61
462.34
24.36%
112,870,074
223,472,539
Hastra AUTO Hastra AUTO
1.03
1.05
98.20%
112,381,401
112,381,401
Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL
1.00
1.00
100.00%
111,874,199
111,874,199
Aster USDF Aster USDF
1.00
1.05
95.31%
111,844,314
111,844,314
Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault
1.12
1.25
89.60%
111,841,447
111,841,447
eCash eCash
0.00
0.00
1.46%
111,540,979
111,541,326
DGrid AI DGrid AI
0.73
1.14
64.23%
109,828,042
732,186,948
Fartcoin Fartcoin
0.11
2.48
4.40%
108,989,595
108,989,595
Rollbit Coin Rollbit Coin
0.07
0.26
26.54%
107,851,408
107,856,005
Yellow Yellow
0.10
0.21
48.50%
107,604,060
1,012,153,228
BUILDon BUILDon
0.11
0.76
13.97%
106,511,680
106,511,680
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
105,971,760
105,971,760
Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund
1,040.12
1,050.06
99.05%
104,903,594
104,903,594

**Data provided by CoinGecko