Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, September 8, 2026 4:10:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
78,713.00
126,080.00
62.43%
1,580,837,373,806
1,580,843,750,236
Ethereum Ethereum
2,493.32
4,946.05
50.41%
304,292,489,079
304,292,489,079
Tether Tether
1.00
1.32
75.74%
183,385,724,694
188,851,095,286
BNB BNB
754.37
1,369.99
55.06%
100,457,758,594
100,457,750,137
XRP XRP
1.44
3.65
39.45%
90,105,342,224
143,586,107,212
USDC USDC
1.00
1.04
95.87%
74,242,297,053
74,265,180,446
Solana Solana
103.94
293.31
35.44%
60,937,236,734
65,872,935,847
TRON TRON
0.34
0.43
78.61%
32,189,456,836
32,189,455,635
Figure Heloc Figure Heloc
1.05
1.06
99.06%
23,434,470,814
23,434,470,814
Zcash Zcash
1,181.60
3,191.93
37.02%
19,997,102,475
19,999,107,975
Hyperliquid Hyperliquid
83.84
89.60
93.57%
18,650,925,998
80,097,572,201
Dogecoin Dogecoin
0.09
0.73
12.35%
14,079,243,570
14,079,279,709
Rain Rain
0.02
0.02
85.75%
11,838,109,852
19,069,053,016
USDS USDS
1.00
1.06
94.61%
9,840,627,292
9,838,907,148
Chainlink Chainlink
12.67
52.70
24.04%
9,481,023,189
12,673,470,878
WhiteBIT Coin WhiteBIT Coin
80.13
80.28
99.81%
9,450,693,486
23,523,856,647
Monero Monero
499.85
797.73
62.66%
9,399,679,307
9,399,716,502
Cardano Cardano
0.23
3.09
7.45%
8,641,250,799
10,366,603,164
LEO Token LEO Token
9.19
10.61
86.62%
8,457,813,888
9,058,978,344
Stellar Stellar
0.19
0.88
21.99%
6,698,827,533
9,624,531,671
Bitcoin Cash Bitcoin Cash
258.68
3,785.82
6.83%
5,196,049,274
5,196,129,304
Dai Dai
1.00
1.22
81.95%
4,600,005,141
4,576,002,906
Ethena USDe Ethena USDe
1.00
1.03
96.69%
4,410,542,841
4,410,703,716
Uniswap Uniswap
6.86
44.92
15.27%
4,275,894,179
6,109,497,150
USD1 USD1
1.00
1.05
95.39%
4,258,664,868
4,258,664,868
Litecoin Litecoin
54.64
410.26
13.32%
4,242,752,087
4,242,898,028
Canton Canton
0.11
0.19
54.52%
4,185,404,231
4,185,493,568
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.41
8.25
17.09%
3,922,892,461
7,391,287,972
Hedera Hedera
0.08
0.57
14.17%
3,536,204,095
4,033,856,106
Avalanche Avalanche
8.04
144.96
5.55%
3,472,379,654
3,727,067,657
Sui Sui
0.82
5.35
15.39%
3,373,892,695
8,235,962,653
Global Dollar Global Dollar
1.00
1.65
60.61%
3,298,010,297
3,298,162,281
Shiba Inu Shiba Inu
0.00
0.00
6.37%
3,234,237,157
3,235,646,732
NEAR Protocol NEAR Protocol
2.39
20.44
11.69%
3,127,082,591
3,127,082,611
Cronos Cronos
0.06
0.89
6.78%
2,932,119,885
5,974,449,510
PayPal USD PayPal USD
1.00
1.02
97.94%
2,889,404,075
2,889,404,075
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,832,282,866
2,833,364,206
MemeCore MemeCore
1.19
5.64
21.10%
2,706,627,217
6,451,401,950
Tether Gold Tether Gold
4,384.43
5,504.62
79.65%
2,686,468,110
3,102,589,064
Circle USYC Circle USYC
1.14
1.14
100.00%
2,624,518,387
2,624,518,387
Bittensor Bittensor
265.92
757.60
35.10%
2,551,068,303
5,581,920,771
Ripple USD Ripple USD
1.00
1.07
93.20%
2,427,155,027
2,443,549,952
OKB OKB
114.39
228.74
50.01%
2,402,420,582
2,402,420,582
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,206,354,416
2,206,354,416
Mantle Mantle
0.63
2.86
22.02%
2,078,813,542
3,915,096,136
Aster Aster
0.76
2.41
31.60%
2,059,910,745
5,944,916,900
Polkadot Polkadot
1.19
54.98
2.16%
2,023,121,494
2,023,138,485
Aave Aave
130.40
661.69
19.71%
2,012,014,418
2,086,680,492
PAX Gold PAX Gold
4,386.50
5,619.09
78.06%
1,897,447,169
1,897,447,169
Ondo Ondo
0.38
2.14
17.96%
1,872,647,268
3,845,800,179
World Liberty Financial World Liberty Financial
0.06
0.33
17.03%
1,793,449,351
5,643,840,584
Worldcoin Worldcoin
0.48
11.74
4.11%
1,774,060,371
4,824,265,758
Pump.fun Pump.fun
0.00
0.01
49.42%
1,722,263,161
3,641,322,501
Morpho Morpho
2.43
4.17
58.27%
1,672,817,385
2,428,620,523
Internet Computer Internet Computer
2.99
700.65
0.43%
1,666,261,579
1,666,261,945
Ethena Ethena
0.16
1.52
10.63%
1,631,251,718
2,423,775,963
Sky Sky
0.07
0.10
67.25%
1,584,387,537
1,586,695,220
Pepe Pepe
0.00
0.00
13.06%
1,539,092,538
1,539,092,538
HTX DAO HTX DAO
0.00
0.00
45.07%
1,513,693,381
1,513,693,381
USDD USDD
1.00
1.24
80.60%
1,461,039,896
1,464,537,136
Bitget Token Bitget Token
1.98
8.45
23.43%
1,389,059,179
1,807,624,871
USDGO USDGO
1.00
1.00
99.80%
1,365,769,469
1,365,769,469
Ethereum Classic Ethereum Classic
8.62
167.09
5.16%
1,362,730,029
1,362,733,552
Falcon USD Falcon USD
1.00
1.08
92.72%
1,339,683,782
1,339,683,782
BFUSD BFUSD
1.00
1.01
99.28%
1,319,614,963
1,319,614,963
United Stables United Stables
1.00
1.01
99.13%
1,292,014,616
1,292,014,616
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.18
1.18
100.00%
1,245,818,517
1,245,818,517
Bitway Bitway
0.45
0.75
60.52%
1,221,292,840
4,509,707,076
Lighter Lighter
4.74
7.86
60.31%
1,186,103,458
4,744,413,833
Venice Token Venice Token
24.42
25.49
95.80%
1,169,250,796
1,979,823,075
Arbitrum Arbitrum
0.17
2.39
7.08%
1,130,052,849
1,692,183,288
Pi Network Pi Network
0.10
2.99
3.22%
1,072,068,068
1,649,335,489
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.55%
1,043,065,532
1,043,065,532
Kaspa Kaspa
0.04
0.21
17.39%
998,870,287
998,934,709
Quant Quant
67.71
427.42
15.84%
984,759,649
989,385,257
Gate Gate
9.20
25.38
36.25%
980,965,561
1,093,683,367
Blockchain Capital Blockchain Capital
106.22
106.25
99.97%
967,888,430
967,888,430
KuCoin KuCoin
7.04
28.83
24.42%
964,932,016
1,000,108,709
Cosmos Hub Cosmos Hub
1.79
43.84
4.08%
948,525,089
948,540,818
Algorand Algorand
0.10
3.56
2.88%
927,069,008
927,089,550
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
918,514,036
918,514,036
JUST JUST
0.11
0.19
55.71%
881,708,068
881,708,068
NEXO NEXO
0.84
4.07
20.64%
839,792,371
839,792,371
Dash Dash
63.86
1,493.59
4.28%
819,588,336
819,598,443
Jupiter Jupiter
0.24
2.00
12.11%
804,653,825
1,663,060,536
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
799,951,599
774,942,361
Render Render
1.53
13.53
11.31%
794,481,907
817,086,613
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.20
11.20
100.00%
770,897,113
772,785,043
​​Stable ​​Stable
0.03
0.04
66.86%
755,917,387
2,891,984,519
PancakeSwap PancakeSwap
2.31
43.96
5.25%
738,276,799
765,199,116
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
711,333,009
711,356,516
Filecoin Filecoin
0.86
236.84
0.36%
710,473,002
1,681,155,296
GHO GHO
1.00
1.03
96.94%
697,933,611
697,933,611
VeChain VeChain
0.01
0.28
2.84%
685,892,705
685,892,705
Injective Injective
6.41
52.62
12.18%
641,572,797
641,572,797
Aerodrome Finance Aerodrome Finance
0.64
2.32
27.42%
627,733,506
1,255,813,893
Official Trump Official Trump
2.27
73.43
3.09%
618,701,889
2,265,169,555
Beldex Beldex
0.08
0.45
17.20%
610,013,916
770,368,547
Pons Pons
0.83
0.97
85.71%
593,310,614
582,291,692
Ether.fi Ether.fi
0.60
8.53
7.07%
582,151,232
582,151,232
Curve DAO Curve DAO
0.37
15.37
2.41%
575,993,143
894,992,450
XDC Network XDC Network
0.03
0.19
14.95%
574,525,134
1,096,407,238
Flare Flare
0.01
0.15
4.39%
573,065,942
702,444,242
Aptos Aptos
0.66
19.92
3.31%
566,040,330
796,604,633
Usual USD Usual USD
1.00
1.33
75.04%
547,892,993
547,892,993
YLDS YLDS
1.00
1.00
99.88%
523,450,728
523,450,728
Pudgy Penguins Pudgy Penguins
0.01
0.07
12.13%
521,807,484
636,880,375
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.51
0.89
56.48%
505,329,232
505,329,232
Stacks Stacks
0.27
3.86
7.02%
505,222,003
505,226,024
SPX6900 SPX6900
0.53
2.27
23.40%
494,546,840
494,546,840
TrueUSD TrueUSD
1.00
1.62
61.70%
494,263,639
494,263,639
USDtb USDtb
1.00
1.06
94.61%
483,212,978
483,212,978
Virtuals Protocol Virtuals Protocol
0.73
5.07
14.36%
479,467,372
728,246,784
EURC EURC
1.16
1.35
85.93%
466,745,591
467,203,413
A7A5 A7A5
0.01
0.23
5.10%
459,317,396
459,317,396
Akedo Akedo
0.02
0.04
53.85%
446,532,850
1,958,799,583
Falcon Finance Falcon Finance
0.14
0.77
18.44%
446,300,063
1,421,337,779
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.41%
430,491,468
709,072,333
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.18
3.45
5.36%
427,319,448
501,775,872
Pyth Network Pyth Network
0.05
1.20
4.52%
426,854,818
542,040,536
Celestia Celestia
0.42
20.85
1.99%
401,557,964
489,215,999
LayerZero LayerZero
1.13
7.47
15.13%
397,685,647
1,125,589,153
Midnight Midnight
0.02
0.12
20.04%
394,463,807
570,055,018
Pendle Pendle
2.18
7.50
29.07%
377,724,372
614,930,115
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.46
116.46
100.00%
344,878,217
341,378,217
Sei Sei
0.05
1.14
4.48%
343,581,759
510,269,939
Bitcoin SV Bitcoin SV
16.95
489.75
3.46%
341,312,870
341,319,562
Pieverse Pieverse
1.24
1.67
74.25%
340,954,990
1,240,964,478
Kinesis Gold Kinesis Gold
141.94
206.98
68.58%
338,689,672
566,040,505
First Digital USD First Digital USD
1.00
1.15
86.83%
333,190,745
333,190,745
Lido DAO Lido DAO
0.40
7.30
5.45%
332,279,106
398,343,917
SoFiUSD SoFiUSD
1.00
1.00
99.76%
326,617,553
326,617,553
Sun Token Sun Token
0.02
66.45
0.03%
325,839,111
337,341,316
apxUSD apxUSD
0.97
1.01
96.01%
320,505,702
320,505,702
Unibase Unibase
0.12
0.24
51.02%
310,708,550
1,242,834,201
Gnosis Gnosis
117.49
644.20
18.24%
310,169,472
352,520,191
Monad Monad
0.03
0.05
53.37%
308,191,011
2,624,028,709
Olympus Olympus
20.65
1,415.26
1.46%
307,780,329
408,809,614
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.14
1.17
97.44%
303,694,604
303,694,604
Useless Coin Useless Coin
0.30
0.43
69.38%
301,869,780
301,869,780
Raydium Raydium
1.12
16.83
6.65%
300,876,954
619,527,587
Decred Decred
17.06
247.35
6.90%
299,779,180
299,803,958
BitTorrent BitTorrent
0.00
0.00
8.86%
299,740,034
300,639,558
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
296,483,931
345,809,103
USDai USDai
1.00
1.19
84.03%
286,782,845
286,782,845
Bonk Bonk
0.00
0.00
5.34%
273,602,420
273,602,420
Kite Kite
0.11
0.32
35.48%
271,285,699
1,134,518,865
Plasma Plasma
0.10
1.68
5.74%
268,266,458
965,759,250
Maple Finance Maple Finance
0.23
0.65
35.25%
268,198,315
285,983,402
Ethereum Name Service Ethereum Name Service
6.37
83.40
7.64%
267,900,015
636,717,505
Tezos Tezos
0.24
9.12
2.66%
265,356,343
270,195,619
Conflux Conflux
0.05
1.70
2.93%
260,862,915
260,875,101
FLOKI FLOKI
0.00
0.00
7.67%
255,324,820
255,324,820
AUSD AUSD
1.00
1.02
97.82%
254,827,268
254,719,923
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
253,481,957
253,481,957
Ape and Pepe Ape and Pepe
0.00
0.00
17.13%
247,720,749
247,720,749
Kinesis Silver Kinesis Silver
66.44
130.00
51.11%
247,293,501
244,126,481
Optimism Optimism
0.11
4.84
2.23%
247,250,866
464,133,208
RealLink RealLink
0.07
0.99
7.35%
247,224,885
247,224,885
Trust Wallet Trust Wallet
0.57
2.72
21.05%
238,555,221
572,555,571
Jito Jito
0.46
6.01
7.64%
238,319,991
459,231,631
USX USX
1.00
1.21
82.58%
237,857,781
237,857,781
KOGE KOGE
69.69
141.45
49.27%
235,551,673
235,551,673
AINFT AINFT
0.00
0.00
3.09%
230,165,310
230,165,310
Grass Grass
0.34
3.89
8.70%
229,219,797
338,570,398
Artificial Inu Artificial Inu
0.23
0.32
72.77%
229,118,281
229,118,281
crvUSD crvUSD
1.00
1.11
90.05%
223,798,058
222,667,176
dogwifhat dogwifhat
0.22
4.83
4.54%
218,999,766
218,999,766
Starknet Starknet
0.03
4.41
0.69%
218,036,449
303,607,597
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.75%
217,520,860
217,520,860
The Graph The Graph
0.02
2.84
0.69%
215,503,800
228,733,329
Compound Compound
21.12
854.45
2.47%
211,235,099
211,235,099
JasmyCoin JasmyCoin
0.00
4.79
0.09%
210,568,453
212,931,999
Convex Finance Convex Finance
2.25
60.09
3.74%
209,951,183
225,258,892
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.22
5.65
3.92%
203,888,477
407,551,659
Ribbita by Virtuals Ribbita by Virtuals
0.20
0.44
46.08%
202,743,580
202,743,580
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
GRX Chain GRX Chain
21.25
21.31
99.72%
202,148,261
212,468,700
Kaia Kaia
0.03
0.41
7.72%
201,271,768
201,279,516
edgeX edgeX
0.57
1.54
36.89%
198,831,171
568,089,060
IOTA IOTA
0.04
5.25
0.82%
198,263,002
213,094,648
Arweave Arweave
2.92
89.24
3.27%
191,757,766
191,757,766
BUILDon BUILDon
0.19
0.76
25.03%
190,723,641
190,723,641
apyUSD apyUSD
1.37
4,799.87
0.03%
186,696,076
186,696,078
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
186,149,729
186,149,729
Cash Cat Cash Cat
0.19
0.31
59.84%
185,755,376
185,755,376
USAT USAT
1.00
1.00
99.72%
184,174,713
184,174,713
Theta Network Theta Network
0.18
15.72
1.16%
182,940,533
182,940,533
Zebec Network Zebec Network
0.00
0.01
25.66%
179,657,471
179,657,471
SwissBorg SwissBorg
0.18
1.64
11.10%
178,696,541
178,696,541
Akash Network Akash Network
0.60
8.07
7.42%
178,048,903
178,067,858
DoubleZero DoubleZero
0.05
0.89
5.73%
177,587,802
511,755,445
Ultima Ultima
2,084.28
22,851.00
9.12%
176,586,638
208,465,125
Telcoin Telcoin
0.00
0.06
2.76%
175,287,414
177,648,515
Fartcoin Fartcoin
0.17
2.48
6.97%
173,015,733
173,015,727
coco coco
0.17
0.35
48.52%
172,211,377
172,211,377
UnifAI Network UnifAI Network
0.72
0.77
93.19%
170,740,983
714,397,419
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
170,351,033
170,351,033
Axie Infinity Axie Infinity
0.97
164.90
0.59%
168,503,843
260,832,322
Non-Playable Coin Non-Playable Coin
0.02
0.07
31.35%
166,949,956
166,949,956
Derive Derive
0.17
0.23
72.68%
165,832,347
248,820,867
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
165,379,321
165,379,321
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
THORChain THORChain
0.49
20.87
2.34%
160,842,798
173,229,178
Humanity Humanity
0.08
0.85
9.45%
160,721,926
806,924,760
MX MX
1.74
5.85
29.74%
160,046,483
712,814,530
Onyxcoin Onyxcoin
0.00
0.18
2.19%
158,373,801
215,096,986
NEO NEO
2.22
198.38
1.12%
156,463,885
221,840,189
Strategy PP Variable xStock Strategy PP Variable xStock
105.81
139.97
75.59%
154,233,742
298,074,839
Vision Vision
0.04
0.22
18.11%
152,383,740
170,263,140
AntFun AntFun
0.08
0.08
99.22%
151,698,240
679,189,911
Chiliz Chiliz
0.01
0.88
1.63%
151,129,880
151,132,730
Seeker Seeker
0.02
0.06
38.72%
150,808,106
228,622,843
OriginTrail OriginTrail
0.34
3.50
9.57%
149,877,708
167,545,697
Decentraland Decentraland
0.08
5.85
1.31%
149,589,421
167,526,952
GUSD GUSD
1.00
1.02
97.71%
149,580,508
319,552,458
eCash eCash
0.00
0.00
1.94%
148,326,307
148,327,761
GoMining Token GoMining Token
0.36
0.56
64.39%
146,627,270
146,627,270
Shuffle Shuffle
0.31
0.79
38.98%
146,037,680
282,781,797
ApeCoin ApeCoin
0.14
26.70
0.54%
144,902,010
144,902,010
STONK STONK
0.17
0.21
78.22%
143,926,210
143,926,210
MultiversX MultiversX
4.67
545.64
0.86%
143,653,422
143,653,422
BTSE Token BTSE Token
0.88
9.21
9.58%
143,055,653
176,544,895
SafePal SafePal
0.28
4.19
6.65%
139,315,720
139,315,720
Kamino Kamino
0.03
0.25
10.19%
138,613,791
252,621,710
Railgun Railgun
2.29
5.66
40.46%
137,286,050
137,286,050
Collector Crypt Collector Crypt
0.14
0.38
37.77%
136,428,353
284,773,584
Vaulta Vaulta
0.08
0.78
10.50%
136,194,227
171,703,883
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
MarsCoin MarsCoin
0.13
0.26
50.48%
133,021,067
133,021,067
Avant USD Avant USD
1.00
1.09
91.68%
131,480,977
131,480,977
Rollbit Coin Rollbit Coin
0.08
0.26
31.50%
131,327,705
131,327,705
Horizen Horizen
7.15
165.92
4.31%
131,131,009
150,230,491
1INCH 1INCH
0.09
8.65
1.07%
130,322,318
139,077,332
JPYSC JPYSC
0.01
0.01
99.21%
130,123,244
130,123,244
Backpack Backpack
0.51
0.79
65.41%
128,404,765
513,619,060
Synthetix Synthetix
0.22
28.53
0.77%
128,278,488
128,372,025
Zama Zama
0.05
0.07
77.25%
127,689,295
578,785,478
Ozone Chain Ozone Chain
0.13
0.49
26.96%
125,665,089
130,773,996
CASH CASH
1.00
1.06
94.49%
124,690,187
124,690,187
Quack AI Quack AI
0.03
0.05
52.27%
121,921,841
274,238,437
The Sandbox The Sandbox
0.04
8.40
0.49%
119,931,028
122,476,927
Sonic Sonic
0.03
1.03
2.97%
118,817,359
118,817,359
Four Four
0.31
4.19
7.41%
118,577,313
177,711,032
MetaDAO MetaDAO
5.22
10.84
48.15%
118,394,973
118,394,973
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
98.20
158.37
62.01%
118,376,478
118,376,478
Immutable Immutable
0.13
9.52
1.41%
117,859,571
268,023,461
AWE Network AWE Network
0.06
0.27
22.38%
117,481,068
117,481,068
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
117,442,612
117,442,612
Basic Attention Basic Attention
0.08
1.90
4.03%
114,608,454
114,936,048

**Data provided by CoinGecko