Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, October 7, 2026 6:33:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
83,303.00
126,080.00
66.07%
1,674,040,055,732
1,674,041,305,336
Ethereum Ethereum
2,556.23
4,946.05
51.68%
312,178,881,279
312,178,881,279
Tether Tether
1.00
1.32
75.73%
184,012,283,386
189,476,972,417
BNB BNB
770.51
1,369.99
56.24%
102,615,439,310
102,615,437,414
XRP XRP
1.42
3.65
38.90%
89,676,562,633
142,113,538,212
USDC USDC
1.00
1.04
95.85%
73,778,933,984
73,835,410,611
Solana Solana
116.43
293.31
39.70%
68,605,584,300
73,996,252,038
TRON TRON
0.34
0.43
77.72%
31,842,242,837
31,842,249,366
Figure Heloc Figure Heloc
1.02
1.08
94.60%
24,017,596,012
24,017,596,012
Zcash Zcash
1,316.61
3,191.93
41.25%
22,360,585,046
22,360,692,084
Hyperliquid Hyperliquid
87.48
97.96
89.30%
19,462,737,208
83,583,946,389
Dogecoin Dogecoin
0.09
0.73
12.09%
13,820,240,767
15,210,726,480
Monero Monero
557.16
797.73
69.84%
10,477,126,995
10,477,134,011
USDS USDS
1.00
1.06
94.52%
10,210,553,801
10,219,790,679
Chainlink Chainlink
13.35
52.70
25.33%
9,991,890,306
13,356,357,039
WhiteBIT Coin WhiteBIT Coin
82.82
87.91
94.21%
9,838,648,335
24,297,580,001
Cardano Cardano
0.26
3.09
8.29%
9,623,401,324
11,533,489,222
LEO Token LEO Token
8.88
10.61
83.69%
8,171,169,944
8,751,960,323
Rain Rain
0.01
0.02
56.19%
7,756,239,994
12,493,134,121
Stellar Stellar
0.20
0.88
22.76%
6,983,007,886
9,964,822,617
NEAR Protocol NEAR Protocol
5.24
20.44
25.64%
6,870,814,551
6,870,814,730
Bitcoin Cash Bitcoin Cash
300.37
3,785.82
7.93%
6,039,144,299
6,039,233,498
Litecoin Litecoin
66.11
410.26
16.11%
5,137,402,720
5,137,416,772
Avalanche Avalanche
11.28
144.96
7.78%
5,007,338,113
5,308,586,289
Ethena USDe Ethena USDe
1.00
1.03
96.65%
4,932,227,723
4,889,953,366
Uniswap Uniswap
7.80
44.92
17.36%
4,877,488,602
6,923,830,061
Canton Canton
0.12
0.19
62.13%
4,799,159,385
4,799,242,150
Sui Sui
1.12
5.35
20.93%
4,617,610,789
11,212,500,120
Dai Dai
1.00
1.22
81.96%
4,563,467,882
4,558,945,297
USD1 USD1
1.00
1.05
95.34%
4,418,875,980
4,414,032,864
Hedera Hedera
0.09
0.57
16.22%
4,063,137,528
4,617,437,439
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.43
8.25
17.33%
4,034,192,947
7,523,231,655
Quant Quant
251.48
427.42
58.84%
3,664,449,447
3,681,155,626
Bitway Bitway
1.27
1.67
76.05%
3,425,473,030
12,648,792,700
Tether Gold Tether Gold
4,111.23
5,504.62
74.69%
3,325,961,357
3,401,702,510
Bittensor Bittensor
288.45
757.60
38.07%
3,273,117,619
6,061,518,187
Global Dollar Global Dollar
1.00
1.65
60.60%
3,209,561,576
3,209,825,727
Shiba Inu Shiba Inu
0.00
0.00
6.26%
3,178,501,669
3,179,889,099
Cronos Cronos
0.06
0.89
7.08%
3,127,064,026
6,247,117,922
Ethena Ethena
0.22
1.52
14.78%
3,014,719,459
3,373,112,681
Pump.fun Pump.fun
0.01
0.01
71.51%
2,921,490,900
5,223,250,884
PayPal USD PayPal USD
1.00
1.02
97.89%
2,885,619,686
2,885,619,686
OKB OKB
131.79
228.74
57.62%
2,767,233,092
2,767,233,092
Aave Aave
171.92
661.69
25.98%
2,655,292,724
2,752,390,500
Ripple USD Ripple USD
1.00
1.07
93.19%
2,514,294,406
2,524,294,023
Circle USYC Circle USYC
1.14
1.14
100.00%
2,404,071,311
2,404,071,311
MemeCore MemeCore
1.03
5.64
18.32%
2,358,741,778
5,600,898,990
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,307,521,181
2,310,520,915
Ondo Ondo
0.47
2.14
21.80%
2,272,881,294
4,667,748,935
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,263,366,465
2,263,366,465
Worldcoin Worldcoin
0.51
11.74
4.37%
1,952,262,989
5,136,047,156
Mantle Mantle
0.58
2.86
20.27%
1,914,757,764
3,606,442,435
Aster Aster
0.70
2.41
29.23%
1,911,973,091
5,490,611,597
Polkadot Polkadot
1.10
54.98
2.00%
1,880,332,574
1,880,339,886
Sky Sky
0.08
0.10
78.94%
1,865,639,997
1,868,220,677
Falcon USD Falcon USD
0.99
1.08
92.53%
1,816,898,229
1,816,898,229
PAX Gold PAX Gold
4,119.49
5,619.09
73.31%
1,798,809,440
1,798,809,440
Internet Computer Internet Computer
3.15
700.65
0.45%
1,758,558,113
1,758,560,218
Morpho Morpho
2.49
4.17
59.71%
1,744,418,788
2,491,289,991
World Liberty Financial World Liberty Financial
0.05
0.33
16.49%
1,736,515,877
5,464,464,121
Pepe Pepe
0.00
0.00
14.41%
1,701,852,872
1,701,852,872
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.14
1.18
96.61%
1,564,999,719
1,586,115,962
USDD USDD
1.00
1.24
80.57%
1,560,978,542
1,565,952,585
United Stables United Stables
1.00
1.01
99.09%
1,536,991,383
1,536,991,383
HTX DAO HTX DAO
0.00
0.00
45.33%
1,525,966,042
1,525,966,042
Bitget Token Bitget Token
1.95
8.45
23.08%
1,364,658,391
1,775,871,385
Ethereum Classic Ethereum Classic
8.35
167.09
5.00%
1,325,791,477
1,325,794,760
BFUSD BFUSD
1.00
1.01
99.17%
1,318,270,927
1,318,270,927
USDGO USDGO
1.00
1.00
99.79%
1,309,446,719
1,309,446,719
Arbitrum Arbitrum
0.18
2.39
7.63%
1,237,350,996
1,823,502,162
Venice Token Venice Token
25.41
34.53
73.59%
1,227,988,659
2,061,569,824
JUST JUST
0.14
0.19
73.02%
1,155,569,115
1,155,569,115
Gate Gate
10.83
25.38
42.67%
1,134,056,162
1,266,797,554
Kaspa Kaspa
0.04
0.21
19.28%
1,109,638,013
1,109,765,965
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.89%
1,082,253,886
1,082,253,886
Render Render
2.06
13.53
15.23%
1,069,951,750
1,100,393,917
Algorand Algorand
0.12
3.56
3.30%
1,064,378,532
1,064,379,517
Jupiter Jupiter
0.32
2.00
16.02%
1,063,764,860
2,198,914,213
KuCoin KuCoin
7.60
28.83
26.36%
1,061,377,313
1,080,377,298
Blockchain Capital Blockchain Capital
108.18
108.18
100.00%
985,748,168
985,748,168
Pi Network Pi Network
0.08
2.99
2.75%
925,909,115
1,424,475,562
Cosmos Hub Cosmos Hub
1.70
43.84
3.88%
911,592,054
911,605,540
Lighter Lighter
3.51
7.86
44.66%
878,733,910
3,514,935,638
LayerZero LayerZero
2.14
7.47
28.65%
854,891,644
2,141,810,326
Filecoin Filecoin
1.02
236.84
0.43%
854,300,608
2,003,553,866
NEXO NEXO
0.84
4.07
20.55%
836,612,536
836,612,536
Aerodrome Finance Aerodrome Finance
0.79
2.32
34.15%
792,095,328
1,578,748,611
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.24
11.24
100.00%
787,163,402
788,373,235
Midnight Midnight
0.05
0.12
39.12%
770,279,642
1,113,161,125
Injective Injective
7.45
52.62
14.16%
745,522,993
745,522,993
Open USD Open USD
1.00
1.00
99.50%
729,071,237
729,478,724
​​Stable ​​Stable
0.03
0.04
61.69%
720,817,150
2,669,677,042
PancakeSwap PancakeSwap
2.22
43.96
5.05%
708,523,506
734,332,183
GHO GHO
1.00
1.03
97.00%
698,352,048
698,352,048
VeChain VeChain
0.01
0.28
2.87%
692,883,848
692,883,848
Ether.fi Ether.fi
0.71
8.53
8.38%
690,634,367
690,634,367
Dash Dash
53.52
1,493.59
3.58%
688,008,761
688,010,342
Stacks Stacks
0.37
3.86
9.49%
686,113,434
686,113,434
Raydium Raydium
2.42
16.83
14.38%
654,204,892
1,345,434,248
Aptos Aptos
0.75
19.92
3.74%
649,998,926
902,470,614
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.19
1.26
94.44%
643,374,406
643,374,406
XDC Network XDC Network
0.03
0.19
16.50%
634,428,907
1,210,725,876
Akedo Akedo
0.03
0.15
18.55%
619,798,552
2,718,861,881
Flare Flare
0.01
0.15
4.66%
609,802,262
747,052,851
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
582,909,294
582,909,294
Beldex Beldex
0.07
0.45
16.37%
582,490,946
735,576,059
Pyth Network Pyth Network
0.07
1.20
6.00%
567,334,314
720,428,257
Curve DAO Curve DAO
0.35
15.37
2.31%
557,556,437
859,625,546
Usual USD Usual USD
1.00
1.33
75.09%
542,613,199
542,613,199
Pudgy Penguins Pudgy Penguins
0.01
0.07
12.43%
535,000,435
652,982,325
Kinesis Gold Kinesis Gold
132.29
206.98
63.91%
527,335,768
527,335,768
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.23
3.45
6.59%
526,066,184
617,755,025
Official Trump Official Trump
1.85
73.43
2.52%
521,781,183
1,851,154,799
Virtuals Protocol Virtuals Protocol
0.77
5.07
15.10%
504,205,646
765,820,913
Pearl Pearl
1.47
1.76
83.52%
496,580,114
3,087,716,683
TrueUSD TrueUSD
1.00
1.62
61.67%
494,018,984
494,018,984
YLDS YLDS
1.00
1.00
99.88%
489,846,742
489,846,742
USDtb USDtb
1.00
1.06
94.57%
488,476,184
454,503,290
EURC EURC
1.12
1.35
82.96%
479,081,212
483,439,416
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.48
0.89
53.42%
477,663,916
477,663,916
Sei Sei
0.07
1.14
6.02%
461,837,278
685,896,948
A7A5 A7A5
0.01
0.23
5.09%
458,652,550
458,652,550
Grass Grass
0.64
3.89
16.39%
446,268,051
637,988,489
Celestia Celestia
0.44
20.85
2.13%
435,338,455
524,747,695
Plasma Plasma
0.09
1.68
5.17%
393,516,015
868,050,033
Bitcoin SV Bitcoin SV
19.22
489.75
3.92%
386,240,439
386,240,800
Pendle Pendle
2.21
7.50
29.47%
384,574,592
623,154,413
Falcon Finance Falcon Finance
0.11
0.77
14.29%
368,755,258
1,103,048,550
Derive Derive
0.37
0.51
72.03%
366,499,356
549,940,808
Lido DAO Lido DAO
0.44
7.30
5.99%
362,905,807
437,463,728
SPX6900 SPX6900
0.39
2.27
17.11%
361,633,991
361,633,991
Starknet Starknet
0.05
4.41
1.10%
359,953,060
484,984,518
BitTorrent BitTorrent
0.00
0.00
10.60%
358,859,074
359,936,015
Pieverse Pieverse
1.28
1.98
64.65%
350,558,694
1,275,918,815
Unibase Unibase
0.14
0.24
57.18%
348,338,323
1,393,353,291
USDai USDai
1.00
1.19
84.03%
343,907,209
343,915,757
Tezos Tezos
0.31
9.12
3.42%
342,271,299
348,494,908
SoFiUSD SoFiUSD
1.00
1.00
99.73%
335,250,219
335,250,219
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
326,370,301
326,370,301
Sun Token Sun Token
0.02
66.45
0.03%
326,307,773
337,826,522
First Digital USD First Digital USD
1.00
1.15
86.79%
324,360,890
324,360,890
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.81
116.81
100.00%
321,469,869
321,469,869
Kite Kite
0.13
0.32
41.68%
318,704,520
1,332,824,738
apxUSD apxUSD
0.99
1.01
98.12%
318,445,085
318,445,085
Gnosis Gnosis
120.18
644.20
18.66%
317,168,309
360,474,652
Decred Decred
17.92
247.35
7.24%
315,967,838
315,969,209
Provenance Blockchain Provenance Blockchain
0.01
0.06
8.74%
308,462,074
498,565,417
Monad Monad
0.03
0.05
53.03%
306,603,525
2,610,512,391
Bonk Bonk
0.00
0.00
5.91%
303,117,727
303,117,727
Re Protocol reUSD Re Protocol reUSD
1.10
1.11
99.10%
302,799,185
302,819,163
The Graph The Graph
0.03
2.84
0.97%
302,034,938
320,576,513
Olympus Olympus
20.14
1,415.26
1.42%
300,841,825
399,191,905
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
278,834,984
325,870,495
Optimism Optimism
0.12
4.84
2.49%
277,080,024
517,497,268
Arweave Arweave
4.20
89.24
4.71%
275,991,827
275,991,827
Pons Pons
0.40
0.97
41.13%
271,631,288
271,611,826
Ethereum Name Service Ethereum Name Service
6.42
83.40
7.70%
271,305,355
641,884,364
Jito Jito
0.51
6.01
8.51%
270,771,217
511,168,392
Conflux Conflux
0.05
1.70
3.00%
267,683,183
267,683,760
Maple Finance Maple Finance
0.23
0.65
35.06%
267,374,609
285,105,073
Backpack Backpack
1.06
1.65
64.12%
264,482,543
1,057,930,173
Ape and Pepe Ape and Pepe
0.00
0.00
18.14%
262,464,551
262,464,551
FLOKI FLOKI
0.00
0.00
7.85%
261,228,310
261,228,310
IOTA IOTA
0.05
5.25
1.01%
248,491,554
265,579,507
Meteora Meteora
0.44
0.69
64.15%
246,240,544
440,480,876
JasmyCoin JasmyCoin
0.00
4.79
0.10%
245,468,443
248,223,728
Kaia Kaia
0.04
0.41
9.35%
244,889,721
244,913,824
Collector Crypt Collector Crypt
0.27
0.38
70.99%
242,248,097
534,581,457
Zebec Network Zebec Network
0.00
0.01
33.93%
237,690,150
237,690,150
THORChain THORChain
0.72
20.87
3.43%
235,131,366
253,251,732
The Sandbox The Sandbox
0.08
8.40
0.95%
235,044,696
240,034,231
Compound Compound
23.29
854.45
2.73%
233,016,572
233,016,572
AINFT AINFT
0.00
0.00
3.12%
232,433,538
232,433,538
dogwifhat dogwifhat
0.23
4.83
4.76%
230,169,665
230,169,665
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.24
5.65
4.17%
228,340,986
435,831,249
Trust Wallet Trust Wallet
0.54
2.72
19.84%
224,903,853
539,790,968
AUSD AUSD
1.00
1.02
97.80%
222,320,677
222,320,677
KOGE KOGE
65.73
141.45
46.47%
222,187,465
222,187,465
Kinesis Silver Kinesis Silver
60.13
130.00
46.25%
220,315,840
220,315,840
Theta Network Theta Network
0.22
15.72
1.39%
218,590,577
218,590,577
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
217,717,378
217,891,800
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.75%
217,509,005
217,509,005
crvUSD crvUSD
1.00
1.11
90.09%
216,245,741
216,204,543
Akash Network Akash Network
0.71
8.07
8.82%
212,566,210
212,567,263
Kamino Kamino
0.04
0.25
15.02%
212,433,015
372,329,942
Axie Infinity Axie Infinity
1.21
164.90
0.73%
212,087,418
327,581,989
USX USX
1.00
1.21
82.58%
211,830,384
211,830,384
Decentraland Decentraland
0.11
5.85
1.81%
207,505,391
232,391,042
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
GRX Chain GRX Chain
21.16
21.31
99.30%
201,318,486
211,596,561
Useless Coin Useless Coin
0.20
0.43
46.23%
200,945,719
200,945,719
Shuffle Shuffle
0.41
0.79
51.82%
199,319,574
375,315,360
Convex Finance Convex Finance
2.12
60.09
3.53%
197,579,206
211,994,222
DoubleZero DoubleZero
0.04
0.89
4.29%
197,377,610
383,646,446
Zama Zama
0.08
0.11
71.51%
195,102,270
869,381,124
EUR CoinVertible EUR CoinVertible
1.12
1.22
91.80%
187,793,469
187,793,469
OriginTrail OriginTrail
0.42
3.50
11.90%
186,252,598
208,208,558
USAT USAT
1.00
1.00
99.72%
183,162,800
183,162,800
Sentient Sentient
0.03
0.05
52.46%
182,669,387
867,169,745
MX MX
1.92
5.85
32.82%
176,234,116
784,910,961
Onyxcoin Onyxcoin
0.00
0.18
2.41%
175,643,534
236,967,910
Orca Orca
2.84
20.33
13.97%
172,413,583
212,684,236
apyUSD apyUSD
1.41
4,799.87
0.03%
170,144,715
170,060,479
NEO NEO
2.40
198.38
1.21%
169,005,867
239,622,667
Fluid Fluid
2.01
24.40
8.24%
168,418,725
201,224,335
Non-Playable Coin Non-Playable Coin
0.02
0.07
31.50%
167,802,061
167,802,061
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
166,207,374
166,376,148
SwissBorg SwissBorg
0.17
1.64
10.31%
166,008,735
166,008,735
BUILDon BUILDon
0.17
0.76
21.73%
165,818,475
165,818,475
Chiliz Chiliz
0.02
0.88
1.78%
165,311,968
165,311,968
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
coco coco
0.16
0.35
45.50%
161,503,842
161,503,842
Vaulta Vaulta
0.10
0.78
12.39%
161,298,103
202,614,712
Vision Vision
0.04
0.22
18.96%
161,076,694
178,251,062
BTSE Token BTSE Token
0.99
9.21
10.78%
160,797,727
198,440,378
Fartcoin Fartcoin
0.16
2.48
6.44%
159,786,119
159,786,117
Strategy PP Variable xStock Strategy PP Variable xStock
108.63
139.97
77.61%
159,198,283
311,305,301
Bedrock Bedrock
0.53
1.35
39.42%
158,143,060
533,066,494
GoMining Token GoMining Token
0.39
0.56
69.08%
157,201,239
157,201,239
Immutable Immutable
0.17
9.52
1.82%
156,845,219
346,821,593
Sonic Sonic
0.04
1.03
3.84%
153,488,030
153,488,030
eCash eCash
0.00
0.00
1.99%
152,219,761
152,219,856
Basic Attention Basic Attention
0.10
1.90
5.29%
150,492,281
150,922,445
GUSD GUSD
1.00
1.02
97.65%
149,490,162
319,359,449
ApeCoin ApeCoin
0.15
26.70
0.56%
148,393,506
148,393,506
DGrid AI DGrid AI
0.96
1.14
84.24%
144,058,241
960,388,271
SuperVerse SuperVerse
0.22
4.74
4.66%
143,739,820
221,082,218
AIOZ Network AIOZ Network
0.11
2.65
4.21%
143,307,019
143,308,037
Humanity Humanity
0.07
0.85
7.88%
142,646,094
672,711,001
edgeX edgeX
0.41
1.54
26.49%
142,598,960
407,425,599
Synthetix Synthetix
0.24
28.53
0.84%
139,740,858
139,842,753
SafePal SafePal
0.28
4.19
6.64%
139,153,554
139,153,554
lium lium
28.70
37.11
77.34%
139,151,716
139,151,716
Railgun Railgun
2.32
5.66
40.99%
138,923,899
138,923,899
1INCH 1INCH
0.10
8.65
1.14%
138,353,915
147,648,489
Geodnet Geodnet
0.30
0.37
79.84%
138,184,999
287,174,541
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
81.15
105.64
76.82%
137,992,100
138,834,240
STONK STONK
0.17
0.40
42.95%
137,589,692
137,572,534
MetaDAO MetaDAO
6.06
10.84
55.90%
137,409,901
137,409,901
Ultima Ultima
1,619.80
22,851.00
7.09%
137,230,315
162,003,960
Aethir Aethir
0.01
0.12
5.67%
135,374,539
282,467,939
JPY Coin JPY Coin
0.01
0.02
29.33%
133,906,660
133,906,660
Beam Beam
0.00
0.04
5.90%
133,671,197
152,353,829
ZKsync ZKsync
0.01
0.32
3.70%
128,520,464
249,518,788
CASH CASH
1.00
1.06
94.44%
127,826,979
127,826,978
Stronghold Stronghold
0.01
0.06
12.36%
127,302,277
686,557,975
JPYSC JPYSC
0.01
0.01
96.32%
127,222,979
127,222,979
Ozone Chain Ozone Chain
0.13
0.49
26.98%
125,611,179
130,717,894
Golem Golem
0.13
1.32
9.51%
125,580,267
125,580,267
Avant USD Avant USD
1.00
1.09
91.59%
125,487,318
125,487,318

**Data provided by CoinGecko