Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, October 28, 2026 5:59:53 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
80,801.00
126,080.00
64.09%
1,624,502,217,304
1,624,504,237,338
Ethereum Ethereum
2,342.34
4,946.05
47.36%
286,163,595,490
286,163,595,490
Tether Tether
1.00
1.32
75.69%
181,669,247,841
187,131,415,439
BNB BNB
748.87
1,369.99
54.66%
98,484,718,274
98,484,718,274
XRP XRP
1.32
3.65
36.16%
83,387,617,555
131,608,563,095
USDC USDC
1.00
1.04
95.83%
71,014,747,880
71,022,492,928
Solana Solana
101.56
293.31
34.63%
59,912,670,941
64,650,390,580
TRON TRON
0.33
0.43
76.46%
31,334,810,441
31,334,811,605
Figure Heloc Figure Heloc
1.03
1.08
95.63%
26,502,844,046
26,502,844,046
Zcash Zcash
1,281.27
3,191.93
40.14%
21,795,231,684
21,795,876,324
Hyperliquid Hyperliquid
80.11
97.96
81.78%
19,177,687,890
76,222,993,321
Dogecoin Dogecoin
0.08
0.73
10.82%
12,392,723,763
12,393,020,692
Monero Monero
599.22
797.73
75.12%
11,279,449,613
11,279,449,613
USDS USDS
1.00
1.06
94.58%
9,859,894,749
9,859,894,749
WhiteBIT Coin WhiteBIT Coin
77.56
87.91
88.23%
9,205,616,130
22,745,448,167
Chainlink Chainlink
11.54
52.70
21.90%
8,850,438,699
11,541,291,048
LEO Token LEO Token
9.40
10.61
88.60%
8,642,896,231
9,257,215,968
Cardano Cardano
0.20
3.09
6.55%
7,607,180,497
9,111,245,152
NEAR Protocol NEAR Protocol
4.59
20.44
22.46%
6,015,653,069
6,015,653,358
Stellar Stellar
0.17
0.88
19.40%
5,984,027,356
8,493,004,853
Bitcoin Cash Bitcoin Cash
285.48
3,785.82
7.54%
5,740,787,757
5,740,804,707
Rain Rain
0.01
0.02
35.88%
4,964,191,231
7,978,172,360
Litecoin Litecoin
58.44
410.26
14.24%
4,544,732,710
4,544,907,670
Ethena USDe Ethena USDe
1.00
1.03
96.67%
4,540,823,368
4,540,823,368
Dai Dai
1.00
1.22
81.94%
4,509,140,885
4,509,140,885
Uniswap Uniswap
7.07
44.92
15.74%
4,411,920,417
6,264,830,752
Canton Canton
0.10
0.19
51.51%
3,994,708,187
3,994,708,187
Avalanche Avalanche
8.85
144.96
6.11%
3,930,473,156
4,166,573,067
USD1 USD1
1.00
1.05
95.35%
3,896,245,307
3,896,245,307
Sui Sui
0.93
5.35
17.30%
3,811,196,995
9,254,363,073
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.24
8.25
15.03%
3,508,661,896
6,524,564,608
Hedera Hedera
0.07
0.57
13.17%
3,323,111,108
3,748,391,820
Tether Gold Tether Gold
4,035.00
5,504.62
73.30%
3,264,289,564
3,338,626,284
Global Dollar Global Dollar
1.00
1.65
60.59%
3,120,385,419
3,120,385,419
PayPal USD PayPal USD
1.00
1.02
97.92%
3,003,698,523
3,021,733,016
Bittensor Bittensor
252.66
757.60
33.35%
2,947,893,309
2,947,893,309
Shiba Inu Shiba Inu
0.00
0.00
5.71%
2,899,775,171
2,901,042,178
Quant Quant
193.21
427.42
45.20%
2,812,342,957
2,823,223,329
Cronos Cronos
0.05
0.89
5.97%
2,699,077,818
5,266,028,699
Ethena Ethena
0.20
1.52
12.92%
2,633,053,494
2,946,073,839
Bitway Bitway
1.72
2.77
62.09%
2,584,256,769
17,162,160,966
Ripple USD Ripple USD
1.00
1.07
93.20%
2,583,418,161
2,583,418,161
MemeCore MemeCore
1.11
5.64
19.68%
2,553,078,394
6,050,454,765
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,376,363,096
2,376,363,161
Circle USYC Circle USYC
1.14
1.14
100.00%
2,376,075,060
2,376,075,060
OKB OKB
110.22
228.74
48.19%
2,314,680,672
2,314,680,672
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,199,850,274
2,199,850,274
Pepe Pepe
0.00
0.00
17.52%
2,066,720,241
2,066,720,241
Aave Aave
131.68
661.69
19.90%
2,032,767,878
2,106,939,693
Ondo Ondo
0.41
2.14
19.35%
2,016,295,991
4,140,807,304
Pump.fun Pump.fun
0.00
0.01
47.68%
1,936,722,680
3,470,899,393
Falcon USD Falcon USD
1.00
1.08
92.58%
1,883,562,728
1,883,562,728
PAX Gold PAX Gold
4,041.67
5,619.09
71.93%
1,803,095,188
1,803,095,188
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.13
1.18
95.76%
1,802,407,158
1,802,407,158
Aster Aster
0.70
2.41
29.14%
1,761,361,322
5,469,787,595
Polkadot Polkadot
0.99
54.98
1.81%
1,696,941,264
1,696,941,264
World Liberty Financial World Liberty Financial
0.05
0.33
15.73%
1,656,349,515
5,211,931,208
Mantle Mantle
0.50
2.86
17.51%
1,653,926,867
3,115,167,960
United Stables United Stables
1.00
1.01
99.11%
1,629,013,371
1,629,013,371
Worldcoin Worldcoin
0.43
11.74
3.62%
1,602,566,373
4,255,487,213
Morpho Morpho
2.21
4.17
53.00%
1,554,621,933
2,211,063,930
Sky Sky
0.07
0.10
65.10%
1,538,315,045
1,540,032,956
USDD USDD
1.00
1.24
80.50%
1,479,416,235
1,491,108,846
Internet Computer Internet Computer
2.58
700.65
0.37%
1,442,449,337
1,442,449,484
HTX DAO HTX DAO
0.00
0.00
43.20%
1,442,063,376
1,442,063,376
BFUSD BFUSD
1.00
1.01
99.21%
1,318,676,424
1,318,676,424
Bitget Token Bitget Token
1.86
8.45
22.01%
1,304,743,998
1,692,227,450
USDGO USDGO
1.00
1.00
99.80%
1,299,445,794
1,299,445,794
Ethereum Classic Ethereum Classic
7.54
167.09
4.51%
1,197,022,439
1,197,022,439
Venice Token Venice Token
23.92
34.53
69.27%
1,164,042,911
1,941,928,988
Arbitrum Arbitrum
0.17
2.39
6.96%
1,146,590,933
1,663,627,098
JUST JUST
0.14
0.19
73.04%
1,131,750,169
1,131,750,169
KuCoin KuCoin
7.58
28.83
26.29%
1,059,139,703
1,078,099,632
Gate Gate
9.64
25.38
37.98%
1,009,059,425
1,127,142,407
Kaspa Kaspa
0.04
0.21
17.17%
989,389,932
989,399,428
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.07%
969,890,848
969,890,848
Algorand Algorand
0.10
3.56
2.87%
925,788,064
925,788,064
Jupiter Jupiter
0.28
2.00
13.90%
922,905,948
1,907,743,858
Cosmos Hub Cosmos Hub
1.61
43.84
3.67%
867,227,083
867,227,083
Render Render
1.66
13.53
12.27%
859,958,846
884,426,314
Pi Network Pi Network
0.08
2.99
2.54%
858,057,000
1,320,048,412
Open USD Open USD
1.00
1.01
98.63%
827,392,196
827,392,196
NEXO NEXO
0.79
4.07
19.53%
794,722,536
794,722,536
Injective Injective
7.75
52.62
14.73%
774,888,557
774,888,557
Filecoin Filecoin
0.89
236.84
0.37%
744,436,676
1,737,394,061
Lighter Lighter
2.93
7.86
37.28%
733,052,046
2,879,162,428
GHO GHO
1.00
1.03
96.93%
697,858,514
697,858,514
Dash Dash
53.12
1,493.59
3.56%
684,151,031
684,197,616
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.26
11.26
100.00%
683,832,983
683,832,983
PancakeSwap PancakeSwap
2.09
43.96
4.75%
682,024,659
706,203,427
LayerZero LayerZero
1.68
7.47
22.49%
671,999,369
1,680,098,691
Midnight Midnight
0.04
0.12
33.83%
665,927,597
962,357,919
XDC Network XDC Network
0.03
0.19
17.05%
655,727,120
1,251,370,773
Ether.fi Ether.fi
0.65
8.53
7.67%
653,472,278
653,472,278
Pearl Pearl
1.77
2.46
71.95%
640,896,984
3,727,107,224
Aptos Aptos
0.68
19.92
3.41%
599,529,378
821,483,250
Beldex Beldex
0.07
0.45
16.07%
570,253,667
720,083,453
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
568,406,661
568,406,661
Aerodrome Finance Aerodrome Finance
0.70
2.32
30.07%
568,289,275
1,399,834,974
Stacks Stacks
0.30
3.86
7.71%
559,242,885
559,242,885
Pyth Network Pyth Network
0.07
1.20
5.88%
556,008,196
706,045,840
Usual USD Usual USD
1.00
1.33
75.10%
541,247,702
541,247,702
VeChain VeChain
0.01
0.28
2.24%
541,236,813
541,236,813
Flare Flare
0.01
0.15
4.05%
532,163,703
648,874,673
Curve DAO Curve DAO
0.33
15.37
2.17%
527,970,640
810,588,152
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.53
0.89
58.83%
526,082,145
526,082,145
Celestia Celestia
0.52
20.85
2.51%
517,204,593
618,692,103
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.18
1.26
93.65%
504,062,682
504,062,682
Akedo Akedo
0.02
0.15
15.00%
501,571,568
2,200,237,178
TrueUSD TrueUSD
1.00
1.62
61.66%
493,945,290
493,945,290
​​Stable ​​Stable
0.03
0.04
63.06%
490,753,908
2,726,577,228
YLDS YLDS
1.00
1.00
99.87%
489,655,001
489,655,001
EURC EURC
1.11
1.35
82.22%
484,971,862
484,971,862
Pudgy Penguins Pudgy Penguins
0.01
0.07
11.26%
484,327,392
591,134,448
Grass Grass
0.69
3.89
17.71%
481,903,201
688,932,793
Official Trump Official Trump
1.71
73.43
2.33%
480,754,942
1,705,603,513
A7A5 A7A5
0.01
0.23
5.27%
474,827,871
474,827,871
Raydium Raydium
1.75
16.83
10.40%
471,138,603
968,582,285
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.32%
441,203,680
703,619,483
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.18
3.45
5.21%
415,587,886
488,021,304
Virtuals Protocol Virtuals Protocol
0.62
5.07
12.21%
407,593,846
619,080,515
Derive Derive
0.37
0.57
65.07%
370,327,106
555,684,436
Plasma Plasma
0.08
1.68
4.60%
367,783,004
772,473,055
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
362,645,600
362,645,600
SPX6900 SPX6900
0.38
2.27
16.82%
355,514,283
355,514,283
Kinesis Gold Kinesis Gold
129.69
206.98
62.66%
355,164,581
355,164,581
Bitcoin SV Bitcoin SV
17.55
489.75
3.58%
352,781,180
352,783,977
Sei Sei
0.05
1.14
4.57%
351,122,505
521,469,068
BitTorrent BitTorrent
0.00
0.00
10.58%
350,232,291
359,150,739
SoFiUSD SoFiUSD
1.00
1.00
99.74%
349,047,816
349,047,816
Starknet Starknet
0.05
4.41
1.04%
347,296,097
465,633,915
Pendle Pendle
1.95
7.50
26.00%
339,544,263
549,684,278
Quack AI Quack AI
0.07
0.23
30.28%
325,381,488
691,287,792
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
117.06
117.06
100.00%
320,500,112
320,500,112
Falcon Finance Falcon Finance
0.10
0.77
12.37%
318,867,654
953,820,985
Sun Token Sun Token
0.02
66.45
0.02%
311,668,082
322,791,507
Lido DAO Lido DAO
0.37
7.30
5.07%
307,103,718
370,197,265
Tezos Tezos
0.28
9.12
3.03%
304,268,942
309,772,571
apxUSD apxUSD
1.00
1.01
98.49%
303,247,666
303,247,666
First Digital USD First Digital USD
1.00
1.15
86.75%
301,866,834
301,866,834
Unibase Unibase
0.12
0.24
48.01%
292,304,910
1,169,219,639
Gnosis Gnosis
109.83
644.20
17.05%
289,910,815
329,495,404
Olympus Olympus
19.25
1,415.26
1.36%
287,613,647
381,620,144
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
282,399,077
282,399,077
Pieverse Pieverse
1.01
1.98
51.21%
278,462,559
1,013,512,497
Kite Kite
0.11
0.32
35.92%
274,610,817
1,148,424,535
Bonk Bonk
0.00
0.00
5.27%
269,817,694
269,817,697
USDai USDai
1.00
1.19
83.97%
268,145,594
268,145,594
Collector Crypt Collector Crypt
0.30
0.38
78.48%
265,939,885
592,628,166
Decred Decred
14.40
247.35
5.82%
254,345,373
254,355,956
Ape and Pepe Ape and Pepe
0.00
0.00
17.56%
253,130,357
253,130,357
Optimism Optimism
0.11
4.84
2.27%
251,667,829
471,852,076
Conflux Conflux
0.05
1.70
2.81%
250,798,227
250,801,834
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
248,410,957
290,443,952
Monad Monad
0.02
0.05
42.93%
247,884,420
2,110,560,695
Backpack Backpack
0.98
1.65
59.32%
244,689,574
978,758,295
The Graph The Graph
0.02
2.84
0.79%
244,073,783
259,057,190
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.03
1.03
100.00%
237,417,705
237,417,705
Shuffle Shuffle
0.47
0.79
59.87%
234,708,815
433,366,896
AINFT AINFT
0.00
0.00
3.11%
232,115,355
232,115,355
Arweave Arweave
3.48
89.24
3.90%
228,145,451
228,145,451
FLOKI FLOKI
0.00
0.00
6.86%
228,136,697
228,136,697
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
227,500,000
227,500,000
Kamino Kamino
0.04
0.25
15.64%
227,242,933
387,540,266
Jito Jito
0.42
6.01
6.95%
224,364,626
417,574,311
Ethereum Name Service Ethereum Name Service
5.26
83.40
6.31%
222,346,735
525,565,351
Convex Finance Convex Finance
2.36
60.09
3.93%
220,321,228
236,410,072
Kaia Kaia
0.03
0.41
8.35%
219,124,773
219,130,647
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.74%
217,481,942
217,481,942
KOGE KOGE
63.38
141.45
44.81%
214,221,525
214,221,525
Compound Compound
21.32
854.45
2.50%
213,164,085
213,164,085
JasmyCoin JasmyCoin
0.00
4.79
0.09%
208,725,229
211,068,086
Basic Attention Basic Attention
0.14
1.90
7.23%
205,486,772
206,074,131
Zebec Network Zebec Network
0.00
0.01
29.30%
205,159,062
205,159,062
THORChain THORChain
0.62
20.87
2.98%
204,632,570
219,909,386
USX USX
1.00
1.21
82.57%
201,622,353
201,622,353
Akash Network Akash Network
0.67
8.07
8.33%
201,297,053
201,303,257
Kinesis Silver Kinesis Silver
53.82
130.00
41.40%
197,618,129
197,618,129
Maple Finance Maple Finance
0.17
0.65
25.79%
196,636,934
213,584,375
IOTA IOTA
0.04
5.25
0.79%
194,551,399
206,794,039
EUR CoinVertible EUR CoinVertible
1.11
1.22
90.98%
193,333,383
193,333,383
Zama Zama
0.07
0.11
69.73%
191,507,518
848,871,558
Pons Pons
0.28
0.97
29.15%
190,208,120
190,208,120
crvUSD crvUSD
1.00
1.11
89.97%
189,593,131
189,593,131
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.43%
189,317,018
360,098,286
Fluid Fluid
2.18
24.40
8.93%
182,387,409
217,913,923
USAT USAT
1.00
1.00
99.66%
182,069,001
182,069,001
Trust Wallet Trust Wallet
0.43
2.72
15.91%
180,350,780
432,859,290
dogwifhat dogwifhat
0.18
4.83
3.73%
179,895,528
179,895,528
Midas Fasanara Global Open Midas Fasanara Global Open
1.01
1.01
100.00%
179,254,182
179,254,182
BTSE Token BTSE Token
1.10
9.21
11.89%
177,451,818
218,993,180
Sonic Sonic
0.05
1.03
4.43%
177,023,165
177,023,165
Theta Network Theta Network
0.18
15.72
1.12%
176,307,731
176,307,731
Beam Beam
0.00
0.04
7.69%
174,176,861
198,520,790
Meteora Meteora
0.31
0.69
44.48%
172,373,703
304,822,146
SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock)
144.17
229.67
62.77%
172,228,196
172,228,196
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
168,239,723
168,239,723
Axie Infinity Axie Infinity
0.95
164.90
0.58%
166,596,763
256,160,255
AUSD AUSD
1.00
1.02
97.76%
166,026,554
166,026,554
OriginTrail OriginTrail
0.37
3.50
10.52%
164,637,896
184,045,857
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Onyxcoin Onyxcoin
0.00
0.18
2.19%
159,587,245
215,305,711
Strategy PP Variable xStock Strategy PP Variable xStock
109.51
139.97
78.24%
159,295,659
323,142,320
Useless Coin Useless Coin
0.16
0.43
36.66%
159,290,086
159,290,086
Anvil Anvil
0.00
0.01
19.23%
157,338,117
178,628,502
apyUSD apyUSD
1.42
4,799.87
0.03%
157,031,094
157,031,094
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
79.79
105.64
75.53%
156,815,906
156,815,906
GoMining Token GoMining Token
0.39
0.56
68.56%
155,873,554
155,873,554
Sentient Sentient
0.02
0.05
44.73%
155,558,494
738,468,673
coco coco
0.15
0.35
43.38%
153,958,049
153,958,049
lium lium
30.73
37.11
82.81%
153,954,136
153,954,136
Decentraland Decentraland
0.08
5.85
1.34%
153,239,872
171,618,829
SwissBorg SwissBorg
0.15
1.64
9.36%
150,636,088
150,636,088
Vaulta Vaulta
0.09
0.78
11.49%
149,953,774
187,872,875
DoubleZero DoubleZero
0.03
0.89
3.20%
149,600,744
285,584,506
GUSD GUSD
1.00
1.02
97.60%
149,415,695
319,200,363
Vision Vision
0.04
0.22
17.39%
149,033,182
163,484,310
NEO NEO
2.10
198.38
1.06%
147,780,744
209,528,915
MX MX
1.58
5.85
27.01%
144,769,227
644,772,734
Bedrock Bedrock
0.48
1.35
35.52%
142,273,797
479,574,598
Kinetiq Kinetiq
0.45
0.45
97.87%
140,603,838
445,063,608
The Sandbox The Sandbox
0.05
8.40
0.56%
138,878,350
141,826,464
Railgun Railgun
2.29
5.66
40.46%
137,287,097
137,287,097
Non-Playable Coin Non-Playable Coin
0.02
0.07
25.53%
136,011,393
136,011,393
Chiliz Chiliz
0.01
0.88
1.46%
135,697,357
135,698,205
JPY Coin JPY Coin
0.01
0.02
29.51%
134,708,339
134,708,339
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
eCash eCash
0.00
0.00
1.75%
133,904,474
133,905,348
AWE Network AWE Network
0.07
0.27
25.30%
132,705,714
132,705,714
JPYSC JPYSC
0.01
0.01
96.15%
131,434,040
131,434,040
BUILDon BUILDon
0.13
0.76
17.20%
131,128,289
131,128,289
Fartcoin Fartcoin
0.13
2.48
5.27%
130,669,982
130,669,982
ZKsync ZKsync
0.01
0.32
3.63%
128,269,010
244,424,943
CASH CASH
1.00
1.06
94.43%
128,225,971
128,225,971
Ozone Chain Ozone Chain
0.13
0.49
27.02%
125,954,900
131,075,589
Immutable Immutable
0.14
9.52
1.44%
123,753,888
273,648,895
1INCH 1INCH
0.09
8.65
1.02%
123,437,045
131,729,509
MicroStrategy xStock MicroStrategy xStock
140.30
462.34
30.35%
122,489,697
248,806,319
ApeCoin ApeCoin
0.12
26.70
0.46%
122,209,042
122,209,042
BCGame Coin BCGame Coin
0.04
0.04
92.50%
122,014,195
357,617,213
AIOZ Network AIOZ Network
0.09
2.65
3.56%
121,281,440
121,286,769
Humanity Humanity
0.06
0.85
6.68%
120,878,850
570,057,897
0G 0G
0.19
7.05
2.75%
118,725,491
194,185,752
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.16
1.17
99.15%
118,602,724
300,554,929
Geodnet Geodnet
0.26
0.37
68.39%
118,422,250
238,246,028
edgeX edgeX
0.34
1.54
21.96%
118,351,292
338,146,548
Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault
1.11
1.25
88.80%
118,179,929
118,179,929
SafePal SafePal
0.24
4.19
5.64%
118,132,305
118,132,305
STONK STONK
0.15
0.40
37.53%
117,829,700
117,829,700
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.26%
117,362,852
117,362,852

**Data provided by CoinGecko