Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, June 11, 2026 1:27:42 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
62,780.00
126,080.00
49.79%
1,258,682,501,710
1,258,682,501,710
Ethereum Ethereum
1,647.13
4,946.05
33.30%
198,803,641,124
198,803,641,124
Tether Tether
1.00
1.32
75.68%
186,748,461,721
192,210,036,595
BNB BNB
599.14
1,369.99
43.73%
80,759,137,072
80,759,137,072
USDC USDC
1.00
1.04
95.86%
74,975,889,547
74,982,271,841
XRP XRP
1.11
3.65
30.41%
69,051,871,262
111,261,279,966
Solana Solana
65.23
293.31
22.24%
37,824,633,873
40,986,962,378
TRON TRON
0.32
0.43
74.40%
30,429,316,827
30,429,331,693
Figure Heloc Figure Heloc
1.02
1.05
97.71%
19,153,721,261
19,153,721,261
Dogecoin Dogecoin
0.08
0.73
11.59%
13,109,805,612
14,441,954,490
Hyperliquid Hyperliquid
56.22
75.48
74.48%
12,508,867,755
53,720,117,610
USDS USDS
1.00
1.15
86.93%
10,543,287,422
10,543,287,422
LEO Token LEO Token
9.50
10.57
89.88%
8,728,779,325
9,343,510,159
Rain Rain
0.01
0.01
88.97%
8,195,056,357
15,133,781,155
Zcash Zcash
424.90
3,191.93
13.31%
7,128,283,244
7,129,617,792
Monero Monero
353.66
797.73
44.33%
6,628,379,660
6,628,379,660
Canton Canton
0.17
0.19
86.42%
6,512,611,408
6,512,611,408
Stellar Stellar
0.19
0.88
21.41%
6,332,089,069
9,382,026,341
Cardano Cardano
0.16
3.09
5.33%
6,124,643,654
7,415,492,975
WhiteBIT Coin WhiteBIT Coin
51.42
64.11
80.21%
6,094,861,850
15,158,109,299
Chainlink Chainlink
7.78
52.70
14.76%
5,660,460,451
7,784,982,370
Ethena USDe Ethena USDe
1.00
1.03
96.61%
4,465,417,381
4,465,417,381
Toncoin Toncoin
1.63
8.25
19.76%
4,377,648,302
8,494,726,328
USD1 USD1
1.00
1.02
97.45%
4,369,363,730
4,369,363,730
Dai Dai
1.00
1.22
81.94%
4,216,195,894
4,216,195,894
Bitcoin Cash Bitcoin Cash
200.55
3,785.82
5.30%
4,022,825,017
4,022,877,067
MemeCore MemeCore
2.86
4.82
59.34%
3,750,601,405
15,381,363,158
Hedera Hedera
0.08
0.57
13.76%
3,399,003,479
3,918,319,380
Litecoin Litecoin
42.46
410.26
10.35%
3,281,422,840
3,281,434,253
Sui Sui
0.75
5.35
13.96%
3,011,783,533
7,474,897,960
Circle USYC Circle USYC
1.13
1.13
100.00%
3,007,694,072
3,007,722,434
PayPal USD PayPal USD
1.00
1.08
92.50%
2,840,095,749
2,844,085,765
Avalanche Avalanche
6.55
144.96
4.52%
2,830,714,395
3,038,338,292
LAB LAB
8.94
27.30
32.75%
2,817,580,082
9,015,020,238
Shiba Inu Shiba Inu
0.00
0.00
5.50%
2,796,104,070
2,797,321,943
Cronos Cronos
0.06
0.89
6.71%
2,681,366,988
5,902,673,371
Global Dollar Global Dollar
1.00
1.65
60.60%
2,636,067,042
2,636,067,042
NEAR Protocol NEAR Protocol
2.01
20.44
9.83%
2,617,539,422
2,617,539,396
Audiera Audiera
9.09
9.08
100.11%
2,612,414,743
9,070,359,642
Tether Gold Tether Gold
4,067.77
5,504.62
73.90%
2,492,188,887
2,878,216,927
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,460,869,150
2,460,869,150
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,145,776,888
2,145,776,888
Bittensor Bittensor
207.88
757.60
27.44%
1,995,497,985
4,366,292,990
World Liberty Financial World Liberty Financial
0.06
0.33
17.81%
1,876,585,674
5,906,062,102
PAX Gold PAX Gold
4,075.06
5,619.09
72.52%
1,861,948,867
1,861,948,867
Mantle Mantle
0.54
2.86
18.84%
1,779,571,529
3,351,524,066
Worldcoin Worldcoin
0.50
11.74
4.22%
1,686,105,268
4,968,758,159
Ondo Ondo
0.34
2.14
16.09%
1,684,746,879
3,459,914,722
Aster Aster
0.63
2.41
26.03%
1,680,283,392
4,909,326,328
Ripple USD Ripple USD
1.00
1.07
93.19%
1,650,977,385
1,650,977,385
Polkadot Polkadot
0.94
54.98
1.72%
1,595,876,221
1,595,876,221
Uniswap Uniswap
2.49
44.92
5.54%
1,554,908,636
2,234,819,329
HTX DAO HTX DAO
0.00
0.00
45.33%
1,544,492,647
1,544,492,647
OKB OKB
70.75
228.74
30.93%
1,487,784,810
1,487,784,810
Falcon USD Falcon USD
0.99
1.08
92.51%
1,459,262,178
1,459,262,178
Pi Network Pi Network
0.13
2.99
4.19%
1,342,904,164
2,065,672,603
Sky Sky
0.06
0.10
56.85%
1,330,267,385
1,341,154,797
USDD USDD
1.00
1.05
94.92%
1,329,303,019
1,329,923,533
BFUSD BFUSD
1.00
1.01
99.18%
1,318,311,334
1,318,311,334
Morpho Morpho
1.99
4.17
47.72%
1,291,539,774
1,998,408,601
Internet Computer Internet Computer
2.29
700.65
0.33%
1,267,706,520
1,267,706,581
Bitget Token Bitget Token
1.77
8.45
20.95%
1,240,559,380
1,619,712,750
Pepe Pepe
0.00
0.00
9.85%
1,160,622,805
1,160,622,805
Ethereum Classic Ethereum Classic
7.12
167.09
4.26%
1,115,627,313
1,115,627,313
United Stables United Stables
1.00
1.01
99.17%
999,444,759
999,444,759
Cosmos Hub Cosmos Hub
1.94
43.84
4.43%
997,032,872
997,032,872
USDtb USDtb
1.00
1.06
94.54%
995,009,346
995,009,346
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
977,097,628
976,102,282
Blockchain Capital Blockchain Capital
106.96
107.16
99.81%
974,631,393
974,631,393
Aave Aave
62.81
661.69
9.49%
954,449,602
1,006,013,326
DeXe DeXe
20.13
32.38
62.17%
942,016,826
1,944,553,621
Quant Quant
64.22
427.42
15.03%
934,141,699
938,529,545
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.11
11.11
100.00%
917,671,739
917,671,739
KuCoin KuCoin
6.66
28.83
23.10%
896,630,178
946,570,583
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
865,908,094
865,908,094
Kaspa Kaspa
0.03
0.21
14.66%
837,160,739
837,352,426
NEXO NEXO
0.81
4.07
19.93%
811,352,681
811,352,681
Render Render
1.56
13.53
11.53%
808,286,956
831,285,723
​​Stable ​​Stable
0.03
0.04
79.82%
800,007,766
3,404,630,785
Algorand Algorand
0.09
3.56
2.48%
787,056,856
787,091,882
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.64%
776,222,797
776,222,797
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.71
0.90
79.36%
710,832,664
710,832,664
Ethena Ethena
0.08
1.52
4.95%
700,388,164
1,130,418,018
Gate Gate
6.46
25.38
25.45%
688,158,673
783,942,547
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
684,446,872
684,446,872
JUST JUST
0.08
0.19
39.39%
650,407,581
650,407,581
Venice Token Venice Token
13.38
22.58
59.26%
627,606,991
1,074,497,576
XDC Network XDC Network
0.03
0.19
16.03%
616,227,373
1,175,990,593
Beldex Beldex
0.08
0.45
17.53%
611,918,870
785,859,115
GHO GHO
1.00
1.03
96.95%
598,157,070
598,157,070
Flare Flare
0.01
0.15
4.63%
594,735,818
737,142,071
Filecoin Filecoin
0.75
236.84
0.32%
592,071,672
1,469,222,101
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.49%
568,542,598
999,208,857
Midnight Midnight
0.03
0.12
28.64%
564,149,315
815,274,157
Usual USD Usual USD
1.00
1.33
75.09%
552,882,432
552,882,432
YLDS YLDS
1.00
1.00
99.89%
547,468,618
547,468,618
Injective Injective
5.25
52.62
9.98%
524,172,066
524,172,066
Aptos Aptos
0.63
19.92
3.17%
518,852,976
761,517,516
A7A5 A7A5
0.01
0.23
5.74%
516,894,143
516,894,143
Jupiter Jupiter
0.16
2.00
7.77%
516,013,207
1,066,498,011
USX USX
1.00
1.04
96.31%
508,147,683
508,147,683
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.16
1.19
97.48%
505,874,840
505,874,840
Arbitrum Arbitrum
0.08
2.39
3.37%
505,004,100
807,254,651
Pump.fun Pump.fun
0.00
0.01
16.17%
499,219,200
1,229,349,090
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.53
115.53
100.00%
498,959,697
498,959,697
TrueUSD TrueUSD
1.00
1.62
61.67%
493,704,359
493,704,359
PancakeSwap PancakeSwap
1.30
43.96
2.96%
459,431,790
475,600,015
Dash Dash
34.92
1,493.59
2.34%
444,638,171
444,695,088
EURC EURC
1.15
1.35
85.19%
436,240,706
436,240,706
Siren Siren
0.60
3.61
16.55%
433,581,231
433,581,231
Kite Kite
0.18
0.32
57.80%
431,352,369
1,849,530,812
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.19
3.45
5.41%
421,652,389
506,678,609
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.72%
418,453,022
528,913,815
VeChain VeChain
0.00
0.28
1.70%
411,173,795
411,173,795
Official Trump Official Trump
1.69
73.43
2.30%
401,188,151
1,689,824,874
apxUSD apxUSD
0.95
1.11
85.63%
399,324,648
399,324,648
PRIME PRIME
1.04
1.50
69.40%
398,489,035
398,489,035
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
393,495,344
460,399,042
ADI ADI
3.73
4.55
81.98%
388,033,094
3,729,813,769
Bonk Bonk
0.00
0.00
7.45%
382,484,907
382,484,907
Virtuals Protocol Virtuals Protocol
0.57
5.07
11.22%
373,772,069
568,857,411
Curve DAO Curve DAO
0.24
15.37
1.59%
371,411,839
582,431,017
The9bit The9bit
0.04
0.06
81.02%
367,336,570
447,971,478
Lighter Lighter
1.46
7.86
18.58%
364,269,663
1,457,078,651
ETHGas ETHGas
0.17
0.18
92.83%
354,029,231
1,685,853,479
Stacks Stacks
0.18
3.86
4.72%
336,844,450
336,844,450
First Digital USD First Digital USD
1.00
1.15
86.76%
336,724,870
336,724,870
Velvet Velvet
0.80
1.07
74.78%
334,140,046
794,133,896
Sun Token Sun Token
0.02
66.45
0.03%
327,988,086
339,406,795
Aerodrome Finance Aerodrome Finance
0.34
2.32
14.69%
324,809,626
653,589,100
Sei Sei
0.05
1.14
4.23%
324,686,592
482,207,811
Humanity Humanity
0.17
0.84
20.69%
317,524,478
1,739,860,156
Kinesis Gold Kinesis Gold
130.27
206.98
62.94%
310,845,813
310,845,813
Celestia Celestia
0.32
20.85
1.55%
299,849,118
377,825,789
SPX6900 SPX6900
0.32
2.27
14.03%
296,728,186
296,728,186
Unibase Unibase
0.11
0.24
46.97%
283,919,674
1,135,678,697
Chiliz Chiliz
0.03
0.88
3.02%
276,506,930
276,506,930
Jito Jito
0.56
6.01
9.38%
271,757,769
564,007,733
Pyth Network Pyth Network
0.03
1.20
2.89%
271,630,912
344,928,934
Ether.fi Ether.fi
0.30
8.53
3.54%
265,786,839
301,360,340
AINFT AINFT
0.00
0.00
3.53%
263,527,522
263,527,522
BitTorrent BitTorrent
0.00
0.00
7.77%
263,120,982
263,910,611
Monad Monad
0.02
0.05
45.21%
261,110,779
2,223,173,794
Gnosis Gnosis
96.11
644.20
14.92%
253,926,138
288,597,359
Tezos Tezos
0.23
9.12
2.56%
253,765,974
258,428,198
Zebec Network Zebec Network
0.00
0.01
36.60%
251,057,886
256,301,674
Royal Dollar Royal Dollar
1.00
1.00
99.76%
250,001,511
5,000,030,224
Olympus Olympus
16.65
1,415.26
1.18%
249,310,932
330,446,390
BUILDon BUILDon
0.24
0.76
31.67%
241,796,653
241,796,653
DoubleZero DoubleZero
0.07
0.89
7.78%
241,490,946
695,868,136
Kinesis Silver Kinesis Silver
63.70
130.00
49.00%
240,697,970
240,697,970
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.07%
240,086,847
240,086,847
FLOKI FLOKI
0.00
0.00
7.13%
237,807,667
246,385,054
Ape and Pepe Ape and Pepe
0.00
0.00
16.40%
237,032,321
237,032,321
SkyAI SkyAI
0.24
0.85
27.73%
236,482,440
236,482,440
Telcoin Telcoin
0.00
0.06
3.82%
234,285,210
246,415,672
Bitcoin SV Bitcoin SV
11.48
489.75
2.34%
229,899,160
229,899,160
JasmyCoin JasmyCoin
0.00
4.79
0.10%
229,729,564
232,308,187
Conflux Conflux
0.04
1.70
2.59%
229,492,782
229,568,802
LayerZero LayerZero
0.91
7.47
12.16%
229,319,187
908,800,719
coco coco
0.23
0.33
68.11%
225,311,828
225,311,828
Lido DAO Lido DAO
0.26
7.30
3.60%
221,757,116
262,574,092
Falcon Finance Falcon Finance
0.08
0.77
10.00%
221,691,672
771,101,466
Starknet Starknet
0.03
4.41
0.78%
217,805,437
342,722,161
USDa USDa
0.98
1.02
96.40%
217,191,911
217,191,911
KOGE KOGE
63.60
76.94
82.66%
215,000,554
215,000,554
Grass Grass
0.35
3.89
9.05%
214,471,872
351,816,282
Decred Decred
12.13
247.35
4.90%
212,007,244
212,014,131
Kaia Kaia
0.04
0.41
8.87%
211,500,917
211,500,924
Pendle Pendle
1.22
7.50
16.27%
208,226,148
343,493,119
The Graph The Graph
0.02
2.84
0.67%
206,377,647
206,385,198
IOTA IOTA
0.05
5.25
0.86%
202,956,248
221,977,782
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Optimism Optimism
0.09
4.84
1.94%
202,005,488
403,065,751
USDai USDai
1.01
1.19
84.87%
201,086,490
201,086,490
Bitway Bitway
0.09
0.13
69.91%
196,084,399
891,292,722
Nexus Nexus
0.00
0.00
47.09%
194,614,844
324,358,073
Ultima Ultima
2,278.66
22,851.00
9.97%
193,214,012
228,094,172
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.11
1.11
100.00%
190,567,763
190,567,763
MegaUSD MegaUSD
1.00
1.03
97.10%
189,880,267
189,880,267
Ethereum Name Service Ethereum Name Service
4.69
83.40
5.62%
189,857,572
469,843,916
RealLink RealLink
0.06
0.99
5.81%
188,921,611
188,921,611
apyUSD apyUSD
1.24
1.52
81.58%
185,078,957
185,078,957
crvUSD crvUSD
1.00
1.11
89.98%
184,943,320
184,943,320
Akash Network Akash Network
0.61
8.07
7.52%
177,206,202
178,781,137
BTSE Token BTSE Token
1.09
9.21
11.82%
176,553,622
217,884,718
WeFi WeFi
2.05
3.00
68.33%
173,686,990
2,048,529,530
Compound Compound
17.85
854.45
2.09%
172,593,910
178,517,305
USAT USAT
1.00
1.00
99.66%
167,251,648
167,251,648
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
100.00%
163,223,207
163,223,207
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Plasma Plasma
0.06
1.68
3.83%
161,552,114
643,349,127
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
161,188,095
161,188,095
Trust Wallet Trust Wallet
0.38
2.72
14.12%
160,110,820
384,281,432
Axie Infinity Axie Infinity
0.92
164.90
0.56%
159,996,046
249,150,596
MX MX
1.74
5.85
29.74%
159,651,546
711,055,562
Railgun Railgun
2.77
5.66
48.94%
159,406,074
159,406,074
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.49%
159,104,632
159,104,632
Maple Finance Maple Finance
0.13
0.65
20.24%
157,546,938
164,530,438
Pieverse Pieverse
0.58
1.65
35.24%
157,168,708
582,645,811
Billions Network Billions Network
0.06
0.23
27.73%
156,895,663
646,193,009
Theta Network Theta Network
0.16
15.72
0.99%
156,039,601
156,039,601
OriginTrail OriginTrail
0.35
3.50
9.90%
155,121,228
173,407,338
Raydium Raydium
0.58
16.83
3.42%
154,797,516
319,403,954
dogwifhat dogwifhat
0.15
4.83
3.18%
153,508,335
153,508,335
NEO NEO
2.16
198.38
1.09%
152,287,336
215,918,526
Genius Genius
0.45
0.94
48.09%
151,263,445
430,265,838
STASIS EURO STASIS EURO
1.21
1.79
67.60%
150,212,006
150,212,006
GUSD GUSD
1.00
1.02
97.69%
149,705,284
319,819,019
SwissBorg SwissBorg
0.15
1.64
9.17%
147,732,849
147,732,849
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
145,317,963
145,317,963
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
144,195,018
144,195,018
Onyxcoin Onyxcoin
0.00
0.18
2.03%
143,996,319
199,700,196
Strategy PP Variable xStock Strategy PP Variable xStock
100.06
112.04
89.31%
138,822,374
266,278,403
The Sandbox The Sandbox
0.05
8.40
0.62%
138,211,315
155,451,439
edgeX edgeX
0.39
1.54
25.20%
137,402,800
392,579,429
AUSD AUSD
1.00
1.02
97.81%
136,982,921
136,982,921
Basic Attention Basic Attention
0.09
1.90
4.80%
136,484,285
136,874,409
THORChain THORChain
0.40
20.87
1.93%
136,221,336
142,596,462
Zano Zano
8.85
17.81
49.69%
135,673,900
135,681,518
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
132,820,747
132,820,747
HOME HOME
0.03
0.07
49.55%
131,003,735
341,600,352
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.12%
130,559,454
322,338,135
GALA GALA
0.00
0.82
0.32%
129,943,902
129,943,903
Decentraland Decentraland
0.07
5.85
1.14%
129,614,328
146,899,532
Shuffle Shuffle
0.30
0.79
38.47%
128,816,256
279,758,998
CASH CASH
1.00
1.06
94.48%
127,833,320
127,833,320
Flying Tulip Flying Tulip
0.10
0.30
32.91%
127,599,113
984,669,298
ApeCoin ApeCoin
0.13
26.70
0.47%
126,006,975
126,006,975
Neutrl USD Neutrl USD
1.00
1.03
96.94%
125,830,661
125,830,661
Ozone Chain Ozone Chain
0.13
0.49
26.91%
125,468,660
130,569,580
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
92.34%
124,991,298
124,991,298
Frax USD Frax USD
1.00
1.01
99.25%
124,779,487
124,782,738
Arweave Arweave
1.86
89.24
2.08%
122,374,945
122,374,945
SafePal SafePal
0.24
4.19
5.83%
122,121,507
122,121,507
Convex Finance Convex Finance
1.33
60.09
2.21%
120,503,880
133,322,377
WEMIX WEMIX
0.26
24.71
1.05%
119,890,216
143,282,084
Saturn Dollar Saturn Dollar
1.00
1.04
95.83%
118,631,767
118,631,767
Immutable Immutable
0.14
9.52
1.47%
117,793,778
279,647,543
Vision Vision
0.03
0.22
14.22%
117,298,691
133,095,078
Aster USDF Aster USDF
1.00
1.05
95.31%
116,404,411
116,404,411
Fartcoin Fartcoin
0.12
2.48
4.66%
115,576,833
115,576,833
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,097.29
1,108.47
98.99%
114,521,510
114,521,510
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Sonic Sonic
0.03
1.03
2.93%
114,101,155
117,137,656
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
80.12
158.37
50.59%
113,474,830
113,474,830
Vaulta Vaulta
0.07
0.78
8.66%
111,094,151
141,640,873
Cheems Token Cheems Token
0.00
0.00
25.10%
110,560,026
110,560,026
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974

**Data provided by CoinGecko