Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, February 21, 2026 12:52:42 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
68,129.00
126,080.00
54.04%
1,361,235,985,438
1,361,235,985,438
Ethereum Ethereum
1,973.75
4,946.05
39.91%
238,079,732,472
238,079,732,472
Tether Tether
1.00
1.32
75.74%
183,687,396,609
189,152,806,271
XRP XRP
1.44
3.65
39.45%
87,757,261,553
143,799,999,639
BNB BNB
630.04
1,369.99
45.99%
85,889,402,523
85,889,402,523
USDC USDC
1.00
1.17
85.45%
74,471,211,757
74,473,390,300
Solana Solana
85.16
293.31
29.03%
48,393,234,731
52,858,356,476
TRON TRON
0.29
0.43
66.32%
27,094,566,682
27,094,996,035
Dogecoin Dogecoin
0.10
0.73
13.67%
16,878,282,122
16,878,282,122
Figure Heloc Figure Heloc
1.04
1.37
75.62%
15,764,577,579
15,764,577,579
Bitcoin Cash Bitcoin Cash
569.86
3,785.82
15.05%
11,385,577,636
11,385,577,636
WhiteBIT Coin WhiteBIT Coin
50.76
64.11
79.18%
10,844,162,949
16,250,855,732
Cardano Cardano
0.28
3.09
9.13%
10,382,915,025
12,694,174,544
USDS USDS
1.00
1.06
94.60%
9,891,404,032
9,894,736,159
LEO Token LEO Token
8.64
10.14
85.21%
7,964,141,069
8,516,799,357
Hyperliquid Hyperliquid
29.95
59.30
50.51%
7,136,716,169
28,808,303,875
Chainlink Chainlink
8.91
52.70
16.91%
6,305,677,919
8,905,067,338
Ethena USDe Ethena USDe
1.00
1.03
96.61%
6,215,238,829
6,215,238,829
Canton Canton
0.16
0.19
82.63%
6,060,073,389
6,060,073,389
Monero Monero
326.44
797.73
40.92%
6,021,011,698
6,021,011,698
Stellar Stellar
0.16
0.88
18.60%
5,345,272,466
8,136,499,060
USD1 USD1
1.00
1.02
97.43%
5,027,729,435
5,027,729,435
Rain Rain
0.01
0.01
86.67%
4,516,830,240
10,868,323,671
Hedera Hedera
0.10
0.57
17.63%
4,314,409,774
5,016,356,393
Zcash Zcash
259.71
3,191.93
8.14%
4,298,362,874
4,298,701,861
Litecoin Litecoin
55.09
410.26
13.43%
4,233,317,747
4,233,478,829
Dai Dai
1.00
1.22
81.97%
4,188,604,050
4,188,604,050
PayPal USD PayPal USD
1.00
1.02
97.94%
4,064,469,692
4,064,469,692
Avalanche Avalanche
9.26
144.96
6.39%
3,997,302,187
4,290,491,588
Shiba Inu Shiba Inu
0.00
0.00
7.53%
3,824,891,585
3,826,556,843
Sui Sui
0.95
5.35
17.83%
3,666,463,930
9,532,759,916
Toncoin Toncoin
1.34
8.25
16.24%
3,274,376,376
6,886,831,896
World Liberty Financial World Liberty Financial
0.12
0.33
36.20%
3,267,183,096
11,992,390,165
Cronos Cronos
0.08
0.97
8.10%
3,208,164,035
7,691,790,274
Tether Gold Tether Gold
5,095.42
5,596.70
91.04%
2,653,922,044
3,631,878,041
PAX Gold PAX Gold
5,128.27
5,619.09
91.27%
2,353,981,740
2,353,981,740
MemeCore MemeCore
1.33
2.96
44.93%
2,311,377,963
7,098,502,887
Uniswap Uniswap
3.62
44.92
8.06%
2,294,203,093
3,253,455,310
Polkadot Polkadot
1.37
54.98
2.49%
2,293,278,542
2,293,278,542
Mantle Mantle
0.64
2.86
22.24%
2,068,960,759
3,955,654,378
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,940,292,267
1,940,292,267
Aave Aave
122.57
661.69
18.52%
1,861,733,093
1,960,976,131
Pepe Pepe
0.00
0.00
15.20%
1,791,141,226
1,791,141,226
Aster Aster
0.73
2.41
30.14%
1,784,127,806
5,685,336,985
Falcon USD Falcon USD
1.00
1.08
92.73%
1,750,586,580
1,750,586,580
Bittensor Bittensor
180.46
757.60
23.82%
1,732,083,993
3,789,924,246
OKB OKB
80.98
255.50
31.69%
1,700,296,013
1,700,296,013
Bitget Token Bitget Token
2.33
8.45
27.57%
1,628,589,393
2,133,317,265
Global Dollar Global Dollar
1.00
1.65
60.60%
1,627,183,241
1,627,183,241
Pi Network Pi Network
0.17
2.99
5.83%
1,589,481,859
2,445,356,707
Circle USYC Circle USYC
1.12
1.12
100.00%
1,588,052,579
1,732,233,763
Ripple USD Ripple USD
1.00
1.07
93.17%
1,558,191,729
1,558,191,729
HTX DAO HTX DAO
0.00
0.00
45.07%
1,551,363,906
1,551,363,906
Sky Sky
0.06
0.10
64.08%
1,482,264,332
1,511,356,817
Ethereum Classic Ethereum Classic
9.52
167.09
5.70%
1,479,583,285
1,479,583,285
NEAR Protocol NEAR Protocol
1.08
20.44
5.28%
1,391,554,474
1,391,583,069
BFUSD BFUSD
1.00
1.01
99.20%
1,318,557,925
1,318,557,925
Ondo Ondo
0.27
2.14
12.62%
1,313,866,315
2,698,248,303
Pump.fun Pump.fun
0.00
0.01
23.80%
1,238,529,611
2,099,180,052
Internet Computer Internet Computer
2.25
700.65
0.32%
1,233,738,157
1,233,740,924
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.00
11.00
100.00%
1,225,748,618
1,225,748,618
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.56%
1,169,132,154
1,169,132,154
Cosmos Hub Cosmos Hub
2.35
44.45
5.29%
1,164,183,633
1,164,183,633
Gate Gate
7.26
25.94
27.99%
1,133,103,428
1,133,103,428
KuCoin KuCoin
8.50
28.83
29.48%
1,123,090,500
1,208,073,309
Worldcoin Worldcoin
0.39
11.74
3.35%
1,121,733,329
3,927,419,183
Midnight Midnight
0.06
0.12
50.44%
992,736,880
1,434,642,749
Provenance Blockchain Provenance Blockchain
0.02
0.06
30.06%
991,947,867
1,807,843,111
Quant Quant
65.75
427.42
15.38%
956,087,405
960,578,334
Ethena Ethena
0.11
1.52
7.30%
912,820,624
1,664,718,463
NEXO NEXO
0.90
4.07
22.19%
903,037,455
903,037,455
Morpho Morpho
1.62
4.17
38.85%
883,334,421
1,612,704,280
Kaspa Kaspa
0.03
0.21
15.10%
838,545,243
852,483,853
USDtb USDtb
1.00
1.06
94.53%
834,853,472
834,853,472
Official Trump Official Trump
3.52
73.43
4.79%
817,699,255
3,517,004,083
Flare Flare
0.01
0.15
6.31%
803,241,063
994,069,972
Algorand Algorand
0.09
3.56
2.54%
801,827,721
801,863,766
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
788,981,175
788,981,175
Render Render
1.48
13.53
10.94%
769,848,484
791,754,740
Filecoin Filecoin
1.00
236.84
0.42%
750,431,389
1,951,200,886
USDD USDD
1.00
1.05
95.06%
737,886,768
739,540,302
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
722,505,251
722,505,251
XDC Network XDC Network
0.04
0.19
18.55%
712,987,076
1,361,075,933
OUSG OUSG
114.37
114.37
100.00%
708,561,659
708,561,659
Ondo US Dollar Yield Ondo US Dollar Yield
1.11
1.26
88.10%
703,883,920
1,298,968,414
Aptos Aptos
0.90
19.92
4.51%
700,074,261
1,075,199,881
VeChain VeChain
0.01
0.28
2.79%
674,774,715
674,774,715
Beldex Beldex
0.08
0.45
17.81%
610,716,134
797,831,529
Arbitrum Arbitrum
0.10
2.39
4.27%
594,483,106
1,020,259,202
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
567,567,027
567,567,027
Bonk Bonk
0.00
0.00
11.00%
563,696,766
563,696,766
Usual USD Usual USD
1.00
1.33
74.90%
563,404,433
563,404,433
​​Stable ​​Stable
0.03
0.03
88.62%
535,370,138
2,974,278,546
GHO GHO
1.00
1.03
97.05%
527,237,543
527,237,543
Jupiter Jupiter
0.16
2.00
7.89%
512,005,371
1,083,388,965
A7A5 A7A5
0.01
0.23
5.65%
508,246,243
508,246,243
TrueUSD TrueUSD
1.00
1.62
61.69%
494,165,479
494,165,479
pippin pippin
0.49
0.76
65.03%
491,845,761
491,845,761
Sei Sei
0.07
1.14
6.25%
479,384,370
711,956,985
USDai USDai
1.00
1.19
84.02%
479,379,718
479,379,718
Fasttoken Fasttoken
1.09
4.61
23.54%
470,844,983
944,975,687
EURC EURC
1.18
1.35
87.41%
458,423,412
458,423,412
Stacks Stacks
0.26
3.86
6.63%
455,956,491
455,956,491
PancakeSwap PancakeSwap
1.32
43.96
3.00%
437,842,715
455,435,455
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.17%
437,758,200
555,358,941
Dash Dash
34.37
1,493.59
2.30%
433,146,730
433,149,966
Decred Decred
24.80
247.35
10.03%
429,026,980
429,037,970
Tezos Tezos
0.39
9.12
4.33%
424,814,920
432,731,913
Virtuals Protocol Virtuals Protocol
0.65
5.07
12.76%
424,281,370
646,491,856
Kite Kite
0.23
0.29
79.57%
414,753,106
2,304,183,923
First Digital USD First Digital USD
1.00
1.15
86.85%
394,156,719
394,156,719
Kinesis Gold Kinesis Gold
164.09
182.15
90.09%
391,528,164
391,528,164
Story Story
1.10
14.78
7.44%
386,745,909
1,129,536,929
Injective Injective
3.86
52.62
7.34%
386,743,606
386,743,606
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.17
3.45
4.86%
382,292,448
454,980,995
JUST JUST
0.04
0.19
22.25%
378,959,583
378,959,583
Lighter Lighter
1.48
7.86
18.83%
371,365,769
1,485,463,075
Chiliz Chiliz
0.04
0.88
4.10%
370,697,585
370,697,585
c8ntinuum c8ntinuum
0.08
0.14
57.73%
363,796,935
741,763,803
Curve DAO Curve DAO
0.24
15.37
1.59%
361,160,574
575,189,355
Ether.fi Ether.fi
0.47
8.53
5.55%
352,133,044
472,563,501
LayerZero LayerZero
1.70
7.47
22.76%
344,671,852
1,700,999,385
USX USX
1.00
1.04
96.29%
340,799,296
340,799,296
BitTorrent BitTorrent
0.00
0.00
9.95%
336,874,969
337,885,935
AINFT AINFT
0.00
0.00
4.46%
332,257,842
332,257,842
Bitcoin SV Bitcoin SV
16.49
489.75
3.37%
329,602,785
329,603,918
Kaia Kaia
0.06
0.41
13.76%
327,623,916
327,623,926
Sun Token Sun Token
0.02
66.45
0.03%
325,302,621
336,958,863
PRIME PRIME
1.02
1.02
99.71%
322,293,457
322,758,086
Pyth Network Pyth Network
0.05
1.20
4.56%
314,739,756
547,375,161
Gnosis Gnosis
118.59
644.20
18.41%
312,823,646
355,536,767
ADI ADI
3.18
3.18
100.00%
308,933,050
3,172,937,396
The Graph The Graph
0.03
2.84
1.01%
306,176,357
308,277,962
IOTA IOTA
0.07
5.25
1.34%
302,230,383
338,711,322
Aerodrome Finance Aerodrome Finance
0.33
2.32
14.12%
301,695,861
604,033,598
Humanity Humanity
0.16
0.39
42.35%
300,873,762
1,648,623,352
SPX6900 SPX6900
0.32
2.27
14.24%
300,815,537
300,815,537
Celestia Celestia
0.34
20.85
1.63%
300,617,019
395,777,610
Helium Helium
1.59
54.88
2.90%
297,265,166
355,783,708
FLOKI FLOKI
0.00
0.00
8.91%
296,746,199
307,352,750
JasmyCoin JasmyCoin
0.01
4.79
0.12%
289,842,282
293,095,646
crvUSD crvUSD
1.00
1.11
89.70%
289,071,866
289,071,866
Lido DAO Lido DAO
0.33
7.30
4.58%
283,615,209
333,992,342
Conflux Conflux
0.05
1.70
3.16%
276,891,832
307,639,477
Optimism Optimism
0.13
4.84
2.70%
276,437,195
560,611,092
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.17%
274,302,063
274,302,063
Olympus Olympus
17.47
1,415.26
1.23%
273,267,879
367,348,740
Maple Finance Maple Finance
0.23
0.65
35.00%
264,344,543
277,807,775
Ethereum Name Service Ethereum Name Service
6.89
83.40
8.26%
263,112,790
688,710,503
BTSE Token BTSE Token
1.62
9.21
17.59%
262,348,816
323,764,514
Telcoin Telcoin
0.00
0.06
4.23%
259,135,816
272,552,954
DoubleZero DoubleZero
0.07
0.89
8.23%
255,207,530
735,168,069
Starknet Starknet
0.05
4.41
1.04%
250,317,995
459,502,272
ZKsync ZKsync
0.02
0.32
6.26%
249,026,975
595,029,319
AB AB
0.00
0.02
14.18%
242,242,626
242,242,626
Neutrl USD Neutrl USD
1.00
1.03
96.87%
229,958,868
229,958,868
The Sandbox The Sandbox
0.09
8.40
1.02%
228,215,629
256,682,660
Monad Monad
0.02
0.05
42.69%
225,751,916
2,084,392,943
dogwifhat dogwifhat
0.23
4.83
4.67%
225,375,865
225,375,865
Axie Infinity Axie Infinity
1.33
164.90
0.81%
224,936,712
359,033,910
Trust Wallet Trust Wallet
0.53
2.72
19.46%
220,519,996
529,269,288
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
219,265,041
219,265,041
YLDS YLDS
1.00
1.00
99.89%
219,222,502
219,222,502
MYX Finance MYX Finance
1.14
19.03
5.99%
218,591,643
1,145,845,038
USDa USDa
0.99
1.02
96.80%
218,106,121
218,106,121
Ultima Ultima
5,756.09
22,851.00
25.19%
217,507,163
575,840,255
AUSD AUSD
1.00
1.02
97.81%
216,397,080
216,397,080
Plasma Plasma
0.10
1.68
5.85%
212,099,541
983,966,943
Zebec Network Zebec Network
0.00
0.01
30.92%
211,878,892
216,304,404
Blockchain Capital Blockchain Capital
22.86
28.41
80.46%
208,302,857
208,302,857
Theta Network Theta Network
0.21
15.72
1.31%
206,814,516
206,814,516
Pendle Pendle
1.23
7.50
16.40%
203,100,146
346,309,473
Ape and Pepe Ape and Pepe
0.00
0.00
14.03%
203,072,876
203,072,876
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
202,537,812
239,657,711
Undeads Games Undeads Games
1.57
3.15
49.84%
195,989,328
393,397,667
NEO NEO
2.77
198.38
1.40%
194,998,039
276,475,314
Vision Vision
0.05
0.22
24.02%
193,128,814
225,945,388
Venice Token Venice Token
4.37
22.58
19.35%
192,497,540
343,961,666
Decentraland Decentraland
0.10
5.85
1.69%
191,736,828
217,291,737
SwissBorg SwissBorg
0.19
1.64
11.85%
190,667,721
190,667,721
Onyxcoin Onyxcoin
0.01
0.18
2.77%
189,601,223
272,396,883
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Falcon Finance Falcon Finance
0.08
0.77
10.48%
189,068,940
807,986,923
GALA GALA
0.00
0.82
0.48%
188,164,105
188,164,105
Fartcoin Fartcoin
0.19
2.48
7.52%
186,340,928
186,340,928
Basic Attention Basic Attention
0.12
1.90
6.42%
182,455,639
182,977,166
Convex Finance Convex Finance
1.98
60.09
3.30%
181,585,261
197,803,463
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
179,358,279
179,358,279
WeFi WeFi
2.24
3.00
74.67%
179,006,315
2,236,076,394
Compound Compound
18.26
910.54
2.01%
176,516,258
182,574,268
Raydium Raydium
0.65
16.83
3.87%
174,949,787
361,095,101
InfiniFi USD InfiniFi USD
1.00
1.38
72.45%
174,288,309
174,288,309
Ribbita by Virtuals Ribbita by Virtuals
0.17
0.44
39.48%
173,715,190
173,715,190
Lombard Lombard
0.75
1.70
44.41%
170,039,128
755,729,458
Sonic Sonic
0.04
1.03
4.34%
168,875,392
173,369,565
RealLink RealLink
0.05
0.99
5.44%
168,331,051
168,331,051
Sentient Sentient
0.02
0.05
48.35%
167,629,731
795,773,355
Golem Golem
0.17
1.32
12.69%
167,427,220
167,427,220
MX MX
1.80
5.85
30.77%
165,474,662
736,990,537
River River
8.28
87.73
9.44%
162,266,949
827,892,596
KOGE KOGE
47.98
76.94
62.36%
162,193,543
162,193,543
Fluid Fluid
2.08
24.40
8.52%
161,596,551
208,424,157
eCash eCash
0.00
0.00
2.11%
160,207,833
160,208,359
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.17%
158,454,610
158,454,610
STASIS EURO STASIS EURO
1.27
1.79
70.95%
157,812,703
157,812,703
Siren Siren
0.21
0.36
58.80%
154,291,338
154,291,338
MimbleWimbleCoin MimbleWimbleCoin
13.95
38.81
35.94%
153,479,046
153,480,376
Aster USDF Aster USDF
1.00
1.05
95.43%
153,107,851
153,107,851
OriginTrail OriginTrail
0.34
3.50
9.77%
153,092,210
171,139,133
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
151,589,791
151,589,791
GUSD GUSD
1.00
1.02
98.05%
149,597,542
319,588,847
THORChain THORChain
0.41
20.87
1.99%
145,520,460
176,294,337
WEMIX WEMIX
0.31
24.71
1.27%
144,977,402
173,264,049
0G 0G
0.68
7.05
9.61%
144,714,772
678,775,615
Immutable Immutable
0.17
9.52
1.78%
144,202,856
339,511,714
The9bit The9bit
0.02
0.02
96.69%
140,782,603
171,686,111
SafePal SafePal
0.28
4.19
6.62%
138,609,668
138,609,668
MultiversX MultiversX
4.62
545.64
0.85%
135,769,322
135,769,322
Jito Jito
0.31
6.01
5.14%
135,506,151
308,584,295
Vaulta Vaulta
0.08
0.78
10.69%
135,200,207
174,811,934
Arweave Arweave
2.06
89.24
2.31%
134,848,977
134,848,977
Zano Zano
8.86
17.81
49.75%
134,601,428
134,609,217
Synthetix Synthetix
0.39
28.53
1.35%
132,506,238
132,669,672
1INCH 1INCH
0.09
8.65
1.08%
131,915,012
140,451,066
GoMining Token GoMining Token
0.32
0.56
57.36%
131,375,187
131,375,187
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,097.18
1,108.47
98.98%
130,952,700
130,952,700
BUILDon BUILDon
0.13
0.73
17.87%
130,755,916
130,755,916
Walrus Walrus
0.08
0.76
10.69%
130,628,618
405,731,439
RaveDAO RaveDAO
0.56
0.77
72.45%
130,366,069
555,372,878
Rollbit Coin Rollbit Coin
0.07
0.26
28.10%
129,905,383
129,912,335
Comedian Comedian
0.13
0.38
34.01%
128,483,488
128,483,488
Amp Amp
0.00
0.12
1.26%
127,902,919
151,330,744
Keeta Keeta
0.25
1.68
15.17%
126,153,094
254,927,285
DOLA DOLA
0.99
1.87
53.19%
126,090,161
182,631,663
coco coco
0.13
0.16
79.86%
125,742,889
125,742,889
Berachain Berachain
0.58
14.83
3.94%
125,337,456
311,592,411
Loaded Lions Loaded Lions
0.00
0.03
12.92%
125,082,238
408,196,634
Ozone Chain Ozone Chain
0.13
0.49
26.94%
123,851,437
130,693,230
Quantum Resistant Ledger Quantum Resistant Ledger
1.57
3.87
40.57%
122,899,411
122,899,411
BitMart BitMart
0.35
0.62
57.16%
120,108,268
226,269,739
Pleasing USD Pleasing USD
1.00
1.06
94.20%
119,488,049
119,488,049
Cap USD Cap USD
0.99
1.17
84.53%
119,257,165
119,257,165
Beam Beam
0.00
0.04
5.20%
117,903,788
134,382,679
Livepeer Livepeer
2.37
99.03
2.39%
117,652,999
117,652,999
CoW Protocol CoW Protocol
0.21
2.22
9.43%
117,481,489
209,396,525
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.47%
116,931,569
352,490,743
AWE Network AWE Network
0.06
0.27
21.61%
113,412,416
113,412,416
Frax USD Frax USD
1.00
1.01
99.29%
113,330,531
113,342,608
CASH CASH
1.00
1.06
94.48%
113,300,905
113,300,904
Seeker Seeker
0.02
0.06
35.66%
113,229,111
198,647,563

**Data provided by CoinGecko