Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, August 24, 2026 12:49:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
78,894.00
126,080.00
62.57%
1,583,662,839,927
1,583,662,839,927
Ethereum Ethereum
2,504.70
4,946.05
50.64%
302,242,251,448
302,242,251,448
Tether Tether
1.00
1.32
75.74%
183,185,504,927
188,651,105,640
XRP XRP
1.51
3.65
41.37%
94,633,714,359
150,802,231,259
BNB BNB
704.90
1,369.99
51.45%
93,872,921,376
93,872,920,107
USDC USDC
1.00
1.04
95.86%
73,382,596,825
73,384,204,196
Solana Solana
96.16
293.31
32.78%
56,057,386,676
60,812,139,947
TRON TRON
0.34
0.43
79.87%
32,699,740,083
32,699,747,612
Figure Heloc Figure Heloc
1.02
1.06
96.14%
22,128,232,473
22,128,232,473
Hyperliquid Hyperliquid
80.66
83.27
96.87%
17,933,904,741
77,018,279,413
Dogecoin Dogecoin
0.09
0.73
12.70%
14,452,929,560
15,912,282,280
Zcash Zcash
852.73
3,191.93
26.72%
14,400,738,000
14,404,658,779
Rain Rain
0.01
0.02
85.31%
10,124,500,408
16,245,606,528
USDS USDS
1.00
1.06
94.60%
9,765,421,523
9,765,127,618
Chainlink Chainlink
11.73
52.70
22.26%
8,775,286,068
11,730,098,135
WhiteBIT Coin WhiteBIT Coin
73.66
73.68
99.97%
8,688,961,296
21,627,818,134
LEO Token LEO Token
9.38
10.61
88.41%
8,628,125,891
9,240,868,269
Cardano Cardano
0.23
3.09
7.29%
8,447,416,545
10,138,967,796
Monero Monero
424.64
797.73
53.23%
7,979,140,663
7,979,151,870
Stellar Stellar
0.20
0.88
22.71%
6,874,673,220
9,939,077,316
Bitcoin Cash Bitcoin Cash
279.66
3,785.82
7.39%
5,613,691,391
5,613,691,391
Canton Canton
0.13
0.19
66.53%
5,088,905,268
5,089,030,490
Dai Dai
1.00
1.22
81.97%
4,584,752,352
4,588,800,330
Litecoin Litecoin
53.18
410.26
12.96%
4,122,166,184
4,122,317,715
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.48
8.25
17.94%
4,097,473,315
7,763,474,839
Ethena USDe Ethena USDe
1.00
1.03
96.68%
4,070,146,630
4,069,769,247
USD1 USD1
1.00
1.05
95.41%
4,006,225,102
4,006,225,102
Hedera Hedera
0.08
0.57
14.14%
3,528,760,621
4,025,366,456
Sui Sui
0.84
5.35
15.63%
3,406,485,724
8,360,438,674
Global Dollar Global Dollar
1.00
1.65
60.61%
3,376,398,365
3,376,398,365
Avalanche Avalanche
7.57
144.96
5.22%
3,266,780,828
3,506,388,811
Shiba Inu Shiba Inu
0.00
0.00
6.40%
3,245,791,264
3,247,206,401
Cronos Cronos
0.06
0.89
6.95%
3,004,619,038
6,124,221,471
Circle USYC Circle USYC
1.14
1.14
100.00%
2,924,943,519
2,924,943,519
PayPal USD PayPal USD
1.00
1.02
97.93%
2,870,531,483
2,880,529,444
Tether Gold Tether Gold
4,643.23
5,504.62
84.35%
2,845,205,352
3,285,913,940
Uniswap Uniswap
4.43
44.92
9.86%
2,758,465,685
3,940,969,120
NEAR Protocol NEAR Protocol
2.01
20.44
9.83%
2,625,027,609
2,625,027,652
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,605,208,255
2,605,208,255
MemeCore MemeCore
1.13
5.64
20.04%
2,560,236,609
6,111,230,410
OKB OKB
115.96
228.74
50.70%
2,435,605,423
2,435,605,423
Bittensor Bittensor
242.12
757.60
31.96%
2,321,940,371
5,080,572,391
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,155,735,819
2,155,735,819
Aave Aave
137.54
661.69
20.79%
2,122,050,468
2,201,339,585
Ripple USD Ripple USD
1.00
1.07
93.20%
2,094,667,579
2,094,667,579
PAX Gold PAX Gold
4,652.78
5,619.09
82.80%
2,016,001,985
2,016,001,985
Pump.fun Pump.fun
0.01
0.01
56.95%
1,958,292,228
4,209,831,409
World Liberty Financial World Liberty Financial
0.06
0.33
17.85%
1,879,450,326
5,914,573,330
Ondo Ondo
0.39
2.14
18.02%
1,875,970,449
3,852,624,899
Aster Aster
0.69
2.41
28.77%
1,871,375,098
5,408,923,051
Morpho Morpho
2.77
4.17
66.43%
1,818,195,613
2,767,680,520
Mantle Mantle
0.54
2.86
18.85%
1,780,006,126
3,352,342,557
Pepe Pepe
0.00
0.00
14.63%
1,726,259,435
1,726,259,435
Sky Sky
0.07
0.10
68.96%
1,623,869,713
1,626,706,274
Ethena Ethena
0.16
1.52
10.70%
1,598,908,067
2,440,304,839
HTX DAO HTX DAO
0.00
0.00
46.93%
1,576,088,793
1,576,088,793
Polkadot Polkadot
0.92
54.98
1.67%
1,563,551,886
1,563,559,092
USDD USDD
1.00
1.24
80.60%
1,477,397,779
1,481,854,989
Worldcoin Worldcoin
0.40
11.74
3.44%
1,460,985,693
4,039,977,615
Internet Computer Internet Computer
2.42
700.65
0.35%
1,346,997,214
1,346,997,412
Falcon USD Falcon USD
1.00
1.08
92.65%
1,337,874,302
1,337,874,302
Bitget Token Bitget Token
1.91
8.45
22.60%
1,334,380,995
1,736,470,490
BFUSD BFUSD
1.00
1.01
99.30%
1,319,973,680
1,319,973,680
United Stables United Stables
1.00
1.01
99.14%
1,283,902,450
1,285,901,132
POL (ex-MATIC) POL (ex-MATIC)
0.12
1.29
9.08%
1,252,602,248
1,252,602,248
Ethereum Classic Ethereum Classic
7.88
167.09
4.72%
1,244,038,960
1,244,042,284
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.18
1.18
100.00%
1,196,886,566
1,196,886,566
USDGO USDGO
1.00
1.00
99.80%
1,194,612,565
1,194,612,565
Bitway Bitway
0.41
0.75
54.67%
1,104,210,883
4,077,373,965
KuCoin KuCoin
7.49
28.83
25.98%
1,028,221,313
1,065,705,223
Pi Network Pi Network
0.09
2.99
3.01%
997,754,417
1,535,006,796
Blockchain Capital Blockchain Capital
105.87
106.22
99.67%
964,699,192
964,699,192
Quant Quant
65.22
427.42
15.26%
948,963,132
953,420,597
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
925,755,325
925,755,325
Lighter Lighter
3.53
7.86
44.91%
883,907,793
3,535,631,173
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
873,583,253
873,583,253
Gate Gate
8.08
25.38
31.84%
861,638,361
960,660,710
Algorand Algorand
0.09
3.56
2.62%
841,387,162
841,409,477
Cosmos Hub Cosmos Hub
1.58
43.84
3.60%
830,575,625
830,590,541
NEXO NEXO
0.82
4.07
20.23%
823,941,257
823,941,257
JUST JUST
0.10
0.19
52.00%
822,544,521
822,544,521
Venice Token Venice Token
17.23
22.58
76.31%
818,119,872
1,392,430,912
Kaspa Kaspa
0.03
0.21
14.20%
814,731,122
814,732,855
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.19
11.19
100.00%
806,272,661
806,272,661
Render Render
1.50
13.53
11.09%
779,796,884
801,983,770
​​Stable ​​Stable
0.03
0.04
68.23%
757,680,933
2,949,376,253
Jupiter Jupiter
0.21
2.00
10.59%
703,103,279
1,453,175,636
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
702,201,450
702,201,450
GHO GHO
1.00
1.03
96.99%
698,311,102
698,311,102
YLDS YLDS
1.00
1.00
99.88%
679,320,816
679,320,816
Arbitrum Arbitrum
0.10
2.39
4.15%
662,693,153
992,341,446
Beldex Beldex
0.08
0.45
18.46%
655,227,301
827,473,506
Ether.fi Ether.fi
0.64
8.53
7.45%
645,811,680
645,811,680
Official Trump Official Trump
2.54
73.43
3.46%
638,194,187
2,543,940,641
Filecoin Filecoin
0.76
236.84
0.32%
631,058,172
1,496,248,838
Flare Flare
0.01
0.15
4.72%
617,730,344
753,980,092
Pudgy Penguins Pudgy Penguins
0.01
0.07
14.15%
608,961,393
743,254,143
XDC Network XDC Network
0.03
0.19
15.67%
602,262,544
1,149,340,514
PancakeSwap PancakeSwap
1.77
43.96
4.03%
566,209,416
587,888,106
Usual USD Usual USD
1.00
1.33
75.09%
550,136,171
550,136,171
Injective Injective
5.46
52.62
10.38%
545,746,976
545,746,976
Dash Dash
42.40
1,493.59
2.84%
543,226,367
543,228,033
Aptos Aptos
0.62
19.92
3.12%
533,358,811
750,798,077
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.52
0.89
57.75%
516,367,692
516,367,692
Aerodrome Finance Aerodrome Finance
0.52
2.32
22.58%
514,195,624
1,029,208,139
Curve DAO Curve DAO
0.33
15.37
2.14%
510,575,124
794,366,432
Virtuals Protocol Virtuals Protocol
0.77
5.07
15.10%
503,348,881
765,054,076
TrueUSD TrueUSD
1.00
1.62
61.61%
493,558,317
493,558,317
VeChain VeChain
0.01
0.28
2.04%
492,996,866
492,996,866
A7A5 A7A5
0.01
0.23
5.19%
467,808,456
467,815,751
EURC EURC
1.17
1.35
86.67%
453,268,994
456,922,817
Stacks Stacks
0.24
3.86
6.29%
451,553,646
451,561,331
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.85%
439,292,430
734,037,597
SPX6900 SPX6900
0.47
2.27
20.50%
433,346,662
433,346,662
LayerZero LayerZero
1.16
7.47
15.53%
409,139,088
1,158,006,388
USX USX
1.00
1.21
82.61%
404,394,531
404,394,531
Pyth Network Pyth Network
0.05
1.20
4.25%
401,520,100
509,868,843
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.17
3.45
4.97%
388,461,447
466,256,954
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.30
116.30
100.00%
366,927,461
366,927,461
Celestia Celestia
0.38
20.85
1.81%
361,481,649
442,852,360
Kinesis Gold Kinesis Gold
150.28
206.98
72.61%
358,590,296
601,365,141
First Digital USD First Digital USD
1.00
1.15
86.82%
350,057,669
350,057,669
Monad Monad
0.03
0.05
60.54%
349,257,165
2,973,677,997
Bitcoin SV Bitcoin SV
16.83
489.75
3.44%
338,099,714
338,099,925
Sun Token Sun Token
0.02
66.45
0.03%
337,171,326
349,073,561
Gnosis Gnosis
123.73
644.20
19.21%
326,633,827
371,232,597
Midnight Midnight
0.02
0.12
16.56%
325,902,090
470,973,810
Lido DAO Lido DAO
0.39
7.30
5.33%
325,717,292
389,474,473
Sei Sei
0.05
1.14
4.18%
321,271,509
477,135,905
apxUSD apxUSD
0.96
1.01
94.56%
315,426,232
315,425,622
Pendle Pendle
1.83
7.50
24.40%
314,705,472
514,488,479
SoFiUSD SoFiUSD
1.00
1.00
99.69%
312,989,520
312,989,520
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
304,292,914
355,684,044
Jito Jito
0.58
6.01
9.66%
298,343,153
580,993,205
Unibase Unibase
0.12
0.24
48.94%
297,991,573
1,191,966,290
BitTorrent BitTorrent
0.00
0.00
8.62%
291,592,034
292,467,106
USDtb USDtb
1.00
1.06
94.61%
287,805,034
287,805,034
Bonk Bonk
0.00
0.00
5.58%
285,610,340
285,610,340
Pieverse Pieverse
1.04
1.67
62.16%
284,950,531
1,037,126,592
RealLink RealLink
0.08
0.99
8.39%
280,763,465
280,763,465
crvUSD crvUSD
1.00
1.11
90.09%
279,935,596
282,078,043
AINFT AINFT
0.00
0.00
3.70%
275,872,349
275,872,349
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.14
1.17
97.44%
275,175,799
275,498,330
Olympus Olympus
18.41
1,415.26
1.30%
275,168,812
365,064,395
Kite Kite
0.11
0.32
35.89%
274,425,092
1,147,647,831
Plasma Plasma
0.10
1.68
6.02%
271,867,628
1,011,077,957
Falcon Finance Falcon Finance
0.09
0.77
11.32%
268,377,545
875,620,049
FLOKI FLOKI
0.00
0.00
8.00%
266,122,658
551,814,198
Ape and Pepe Ape and Pepe
0.00
0.00
18.14%
263,515,233
263,515,233
Conflux Conflux
0.05
1.70
2.87%
255,071,998
255,090,730
Tezos Tezos
0.23
9.12
2.55%
254,295,546
258,938,678
Optimism Optimism
0.11
4.84
2.28%
252,678,926
474,322,630
Ribbita by Virtuals Ribbita by Virtuals
0.25
0.44
56.61%
248,979,293
248,979,293
Ethereum Name Service Ethereum Name Service
5.92
83.40
7.10%
248,678,759
591,633,390
Decred Decred
14.00
247.35
5.66%
245,996,816
246,032,009
Maple Finance Maple Finance
0.20
0.65
31.23%
238,184,429
253,979,199
Grass Grass
0.35
3.89
9.11%
232,034,097
354,492,562
Kinesis Silver Kinesis Silver
60.41
130.00
46.47%
224,817,126
221,072,827
JasmyCoin JasmyCoin
0.00
4.79
0.09%
224,680,410
227,202,357
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
99.91%
224,219,514
224,219,514
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.77%
217,603,676
217,603,676
AUSD AUSD
1.00
1.02
97.84%
210,577,084
210,577,084
Raydium Raydium
0.77
16.83
4.59%
208,222,907
428,785,845
IOTA IOTA
0.04
5.25
0.86%
207,063,053
223,189,381
dogwifhat dogwifhat
0.20
4.83
4.21%
203,032,085
203,032,085
Kaia Kaia
0.03
0.41
7.79%
202,750,202
202,758,829
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.23
5.65
4.06%
201,311,857
421,614,530
Ultima Ultima
2,370.81
22,851.00
10.38%
200,813,941
237,066,087
Compound Compound
20.07
854.45
2.35%
200,748,886
200,748,886
DoubleZero DoubleZero
0.06
0.89
6.41%
198,745,444
572,720,766
Convex Finance Convex Finance
2.12
60.09
3.53%
197,923,018
212,348,917
Akedo Akedo
0.01
0.02
55.90%
195,938,984
859,522,878
KOGE KOGE
57.88
141.45
40.92%
195,407,273
195,407,273
The Graph The Graph
0.02
2.84
0.63%
194,558,603
206,502,331
Starknet Starknet
0.03
4.41
0.62%
191,931,133
275,151,100
Zebec Network Zebec Network
0.00
0.01
26.68%
186,804,991
186,804,991
Theta Network Theta Network
0.19
15.72
1.18%
186,299,488
186,299,488
apyUSD apyUSD
1.35
4,799.87
0.03%
185,361,225
185,361,225
Fartcoin Fartcoin
0.18
2.48
7.43%
184,374,157
184,374,157
USAT USAT
1.00
1.00
99.75%
184,219,871
184,219,871
Trust Wallet Trust Wallet
0.43
2.72
15.78%
178,889,209
429,351,378
Telcoin Telcoin
0.00
0.06
2.76%
175,586,464
178,126,101
Axie Infinity Axie Infinity
0.99
164.90
0.60%
172,769,613
267,435,441
Velvet Velvet
0.38
2.08
18.29%
172,551,949
372,024,818
USDai USDai
1.00
1.19
84.02%
171,422,039
171,422,039
Akash Network Akash Network
0.57
8.07
7.09%
169,746,498
169,774,578
EUR CoinVertible EUR CoinVertible
1.17
1.22
95.90%
169,554,761
169,554,761
OriginTrail OriginTrail
0.38
3.50
10.80%
169,406,492
189,376,587
SwissBorg SwissBorg
0.17
1.64
10.50%
168,910,238
168,910,238
coco coco
0.17
0.35
47.06%
167,033,394
167,033,394
THORChain THORChain
0.48
20.87
2.32%
163,965,702
171,667,912
Cash Cat Cash Cat
0.17
0.23
72.36%
163,753,360
163,753,360
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Derive Derive
0.16
0.23
68.77%
157,271,249
235,974,520
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
156,628,231
156,628,231
NEO NEO
2.20
198.38
1.11%
155,394,314
220,323,712
Strategy PP Variable xStock Strategy PP Variable xStock
103.84
139.97
74.19%
154,524,279
291,028,729
Vision Vision
0.04
0.22
18.05%
154,055,253
172,566,494
Chiliz Chiliz
0.01
0.88
1.66%
153,481,503
153,491,191
MX MX
1.65
5.85
28.21%
151,617,967
675,275,631
GUSD GUSD
1.00
1.02
97.70%
149,561,595
319,512,053
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
149,020,978
149,020,978
ApeCoin ApeCoin
0.15
26.70
0.55%
148,135,478
148,135,478
Decentraland Decentraland
0.08
5.85
1.29%
147,871,415
165,601,199
Onyxcoin Onyxcoin
0.00
0.18
2.04%
146,566,869
200,129,429
eCash eCash
0.00
0.00
1.92%
146,060,778
146,061,028
Arweave Arweave
2.20
89.24
2.47%
144,193,471
144,193,471
BUILDon BUILDon
0.14
0.76
18.27%
138,934,362
138,934,362
Humanity Humanity
0.07
0.85
8.12%
138,205,435
693,877,873
GoMining Token GoMining Token
0.34
0.56
60.65%
138,165,613
138,165,613
SafePal SafePal
0.27
4.19
6.52%
136,608,001
136,608,001
BTSE Token BTSE Token
0.84
9.21
9.10%
135,906,584
167,722,233
edgeX edgeX
0.39
1.54
25.07%
135,209,342
386,312,407
Shuffle Shuffle
0.29
0.79
36.64%
135,128,443
265,432,760
Synthetix Synthetix
0.23
28.53
0.81%
134,625,460
134,723,624
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Kamino Kamino
0.02
0.25
10.04%
133,643,951
248,686,362
Zano Zano
8.56
17.81
48.06%
131,994,303
132,012,902
Avant USD Avant USD
1.00
1.09
91.66%
131,783,446
131,783,446
Railgun Railgun
2.18
5.66
38.52%
130,800,304
130,800,304
Zama Zama
0.06
0.07
89.42%
130,447,302
652,236,508
1INCH 1INCH
0.09
8.65
1.05%
127,870,318
136,460,607
Meteora Meteora
0.23
0.69
34.17%
127,460,101
233,470,444
DAI on PulseChain DAI on PulseChain
0.00
0.03
8.52%
127,457,188
127,457,188
Rollbit Coin Rollbit Coin
0.08
0.26
30.23%
126,971,050
126,971,050
The Sandbox The Sandbox
0.04
8.40
0.51%
126,555,987
129,242,521
JPYSC JPYSC
0.01
0.01
97.76%
126,432,897
126,432,897
Ozone Chain Ozone Chain
0.13
0.49
26.94%
125,757,853
130,870,531
AWE Network AWE Network
0.06
0.27
23.81%
125,002,849
125,002,849
Vaulta Vaulta
0.08
0.78
9.64%
124,810,475
157,651,625
GRX Chain GRX Chain
13.05
21.31
61.24%
124,181,533
130,521,474
CASH CASH
1.00
1.06
94.48%
119,969,077
119,969,077
Dog (Bitcoin) Dog (Bitcoin)
0.00
0.01
11.88%
118,445,078
118,445,078
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.53%
117,738,195
117,738,195
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
89.84
158.37
56.73%
117,141,119
117,139,741
Immutable Immutable
0.13
9.52
1.38%
115,419,353
262,474,182
Fluid Fluid
1.37
24.40
5.61%
114,646,143
136,977,607
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Frax USD Frax USD
1.00
1.09
91.91%
114,352,960
114,362,838
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Cheems Token Cheems Token
0.00
0.00
25.94%
114,106,578
114,106,578
Aster USDF Aster USDF
1.00
1.05
95.41%
114,083,161
114,078,163
MetaDAO MetaDAO
5.03
10.84
46.40%
114,014,411
114,014,411
The Black Bull The Black Bull
0.27
0.44
61.83%
113,930,886
273,779,385
Sonic Sonic
0.03
1.03
2.77%
110,637,553
110,637,553
Golem Golem
0.11
1.32
8.38%
110,574,307
110,574,307
MultiversX MultiversX
3.61
545.64
0.66%
110,445,717
110,445,717
Melania Meme Melania Meme
0.11
13.05
0.84%
109,668,695
109,668,695
Nexus Mutual Nexus Mutual
64.15
185.97
34.49%
108,702,279
108,702,279

**Data provided by CoinGecko