Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, June 8, 2026 1:34:17 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
63,389.00
126,080.00
50.28%
1,273,864,254,910
1,273,864,254,910
Ethereum Ethereum
1,682.33
4,946.05
34.01%
203,743,744,674
203,743,744,674
Tether Tether
1.00
1.32
75.70%
186,830,387,452
192,293,556,672
BNB BNB
598.73
1,369.99
43.70%
80,795,045,660
80,795,045,660
USDC USDC
1.00
1.04
95.87%
75,720,472,760
75,769,047,372
XRP XRP
1.16
3.65
31.78%
72,051,794,578
116,094,969,508
Solana Solana
66.70
293.31
22.74%
38,707,114,987
41,955,312,192
TRON TRON
0.33
0.43
75.69%
30,961,056,973
30,961,056,973
Figure Heloc Figure Heloc
1.00
1.05
95.81%
18,652,225,583
18,652,225,583
Hyperliquid Hyperliquid
64.02
75.48
84.82%
14,251,748,353
61,205,027,719
Dogecoin Dogecoin
0.09
0.73
11.79%
13,345,596,109
14,702,105,426
USDS USDS
1.00
1.15
86.92%
10,654,651,484
10,654,651,484
LEO Token LEO Token
9.53
10.57
90.16%
8,768,680,385
9,385,975,420
Rain Rain
0.01
0.01
90.15%
8,310,805,216
15,347,596,839
Zcash Zcash
435.74
3,191.93
13.65%
7,323,137,151
7,323,867,892
Stellar Stellar
0.20
0.88
23.10%
6,819,853,909
10,110,291,394
Cardano Cardano
0.17
3.09
5.37%
6,174,590,993
7,477,301,278
Canton Canton
0.16
0.19
81.78%
6,140,839,640
6,140,839,640
Monero Monero
316.00
797.73
39.61%
5,946,759,925
5,946,759,925
Chainlink Chainlink
7.97
52.70
15.12%
5,806,349,530
7,985,627,515
WhiteBIT Coin WhiteBIT Coin
45.30
64.11
70.66%
5,358,746,852
13,327,368,607
Toncoin Toncoin
1.73
8.25
20.97%
4,639,939,093
9,010,045,552
USD1 USD1
1.00
1.02
97.45%
4,621,334,090
4,621,334,090
Ethena USDe Ethena USDe
1.00
1.03
96.64%
4,487,698,789
4,487,698,789
Dai Dai
1.00
1.22
81.95%
4,226,032,503
4,226,032,503
MemeCore MemeCore
3.18
4.82
65.98%
4,172,535,782
17,122,643,848
Bitcoin Cash Bitcoin Cash
206.89
3,785.82
5.46%
4,154,890,981
4,154,949,925
LAB LAB
12.90
27.30
47.25%
4,044,717,481
12,941,321,592
Hedera Hedera
0.08
0.57
14.40%
3,559,262,725
4,103,036,759
Litecoin Litecoin
43.13
410.26
10.51%
3,335,912,942
3,335,933,452
Sui Sui
0.76
5.35
14.23%
3,069,403,982
7,617,905,241
Avalanche Avalanche
6.73
144.96
4.64%
2,912,713,794
3,126,352,086
PayPal USD PayPal USD
1.00
1.08
92.48%
2,851,854,273
2,851,854,273
Circle USYC Circle USYC
1.13
1.13
100.00%
2,826,832,789
2,826,832,789
Shiba Inu Shiba Inu
0.00
0.00
5.51%
2,804,629,280
2,805,850,866
NEAR Protocol NEAR Protocol
2.14
20.44
10.47%
2,789,249,777
2,789,249,839
Cronos Cronos
0.06
0.89
6.96%
2,783,765,686
6,128,669,446
Tether Gold Tether Gold
4,312.31
5,504.62
78.34%
2,641,123,640
3,050,220,955
Global Dollar Global Dollar
1.00
1.65
60.61%
2,547,372,536
2,547,372,535
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,407,226,190
2,407,226,190
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
2,111,134,251
2,111,134,251
Bittensor Bittensor
214.31
757.60
28.29%
2,058,259,152
4,503,618,935
PAX Gold PAX Gold
4,323.73
5,619.09
76.95%
1,991,838,541
1,991,838,541
Mantle Mantle
0.55
2.86
19.18%
1,813,224,785
3,414,904,322
Ondo Ondo
0.36
2.14
16.97%
1,773,436,111
3,642,053,169
World Liberty Financial World Liberty Financial
0.06
0.33
16.83%
1,773,013,917
5,580,139,058
Ripple USD Ripple USD
1.00
1.07
93.18%
1,684,975,096
1,684,975,096
Polkadot Polkadot
0.97
54.98
1.77%
1,645,632,217
1,645,632,217
Aster Aster
0.63
2.41
26.18%
1,629,961,736
4,941,977,380
Worldcoin Worldcoin
0.48
11.74
4.07%
1,617,870,394
4,777,202,617
HTX DAO HTX DAO
0.00
0.00
46.67%
1,586,662,807
1,586,662,807
Uniswap Uniswap
2.54
44.92
5.65%
1,583,303,994
2,275,317,485
OKB OKB
72.63
228.74
31.75%
1,526,165,604
1,526,165,604
Falcon USD Falcon USD
1.00
1.08
92.65%
1,460,977,658
1,460,977,658
Pi Network Pi Network
0.13
2.99
4.33%
1,385,961,147
2,132,247,918
Sky Sky
0.06
0.10
57.90%
1,354,791,881
1,365,767,853
USDD USDD
1.00
1.05
94.98%
1,350,626,365
1,359,170,731
Internet Computer Internet Computer
2.39
700.65
0.34%
1,321,987,338
1,321,987,338
BFUSD BFUSD
1.00
1.01
99.20%
1,318,548,900
1,318,548,900
Bitget Token Bitget Token
1.83
8.45
21.66%
1,283,643,330
1,675,964,490
Audiera Audiera
4.45
4.91
90.63%
1,283,492,418
4,456,313,018
Humanity Humanity
0.69
0.84
81.85%
1,257,623,180
6,891,085,919
Morpho Morpho
1.87
4.17
44.84%
1,205,787,198
1,866,243,321
Pepe Pepe
0.00
0.00
10.06%
1,188,912,546
1,188,912,546
Ethereum Classic Ethereum Classic
7.15
167.09
4.28%
1,121,659,651
1,121,659,651
DeXe DeXe
22.80
32.38
70.41%
1,066,669,692
2,201,867,692
USDtb USDtb
1.00
1.06
94.80%
1,009,916,760
1,009,916,760
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
1,003,389,920
1,003,389,920
Quant Quant
68.84
427.42
16.11%
1,001,876,790
1,006,582,801
United Stables United Stables
1.00
1.01
99.20%
999,757,963
999,757,963
Blockchain Capital Blockchain Capital
107.06
107.16
99.91%
975,542,604
975,542,604
Aave Aave
64.00
661.69
9.67%
974,522,392
1,027,170,539
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.11
11.11
100.00%
960,643,620
960,643,620
Kaspa Kaspa
0.03
0.21
15.82%
903,289,810
905,866,329
Cosmos Hub Cosmos Hub
1.76
43.84
4.01%
902,266,420
902,266,420
Render Render
1.68
13.53
12.42%
874,558,003
899,442,427
KuCoin KuCoin
6.48
28.83
22.48%
873,314,507
921,956,279
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
865,663,064
865,663,064
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.28%
864,089,246
864,089,246
Siren Siren
1.19
3.61
32.96%
861,466,316
861,466,316
Algorand Algorand
0.09
3.56
2.65%
842,692,202
842,708,163
Venice Token Venice Token
17.96
22.58
79.54%
840,504,011
1,440,425,248
Ethena Ethena
0.09
1.52
5.78%
818,065,085
1,320,347,145
NEXO NEXO
0.78
4.07
19.23%
785,321,156
785,321,156
​​Stable ​​Stable
0.03
0.04
77.42%
774,775,627
3,309,697,080
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.69
0.90
77.22%
704,675,933
704,675,933
JUST JUST
0.08
0.19
41.34%
682,327,807
682,327,807
Gate Gate
6.36
25.38
25.06%
677,172,367
771,427,072
XDC Network XDC Network
0.03
0.19
16.25%
624,625,701
1,192,017,720
Filecoin Filecoin
0.78
236.84
0.33%
615,965,334
1,529,910,235
Beldex Beldex
0.08
0.45
17.50%
610,910,666
784,563,999
Flare Flare
0.01
0.15
4.75%
609,043,477
755,064,139
GHO GHO
1.00
1.03
97.02%
583,565,265
583,565,265
Pump.fun Pump.fun
0.00
0.01
18.26%
564,880,574
1,389,057,195
Injective Injective
5.59
52.62
10.62%
559,492,927
559,492,927
Aptos Aptos
0.68
19.92
3.40%
556,321,213
816,559,087
Usual USD Usual USD
1.00
1.33
75.15%
553,104,634
553,104,634
Provenance Blockchain Provenance Blockchain
0.01
0.06
16.70%
541,875,828
954,343,328
Jupiter Jupiter
0.16
2.00
8.11%
539,915,331
1,115,899,011
YLDS YLDS
1.00
1.00
99.88%
531,455,800
531,455,800
Midnight Midnight
0.03
0.12
26.79%
527,592,648
762,444,694
Arbitrum Arbitrum
0.08
2.39
3.49%
522,533,063
835,274,893
A7A5 A7A5
0.01
0.23
5.68%
511,404,090
511,404,090
OUSG OUSG
115.47
115.47
100.00%
504,469,932
504,469,932
TrueUSD TrueUSD
1.00
1.62
61.73%
494,561,670
494,561,670
USX USX
1.00
1.04
96.28%
490,331,005
490,331,005
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.21
3.45
6.18%
482,505,965
579,803,310
Dash Dash
37.37
1,493.59
2.50%
475,632,613
475,662,512
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.16
1.19
97.48%
461,438,845
461,438,845
Kite Kite
0.19
0.32
59.63%
445,123,433
1,908,577,683
EURC EURC
1.15
1.35
85.19%
440,694,928
440,694,928
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.14%
436,451,238
551,996,224
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
434,054,955
434,054,955
PancakeSwap PancakeSwap
1.32
43.96
3.00%
428,579,216
444,935,678
VeChain VeChain
0.00
0.28
1.77%
428,059,141
428,059,141
Official Trump Official Trump
1.69
73.43
2.30%
400,528,378
1,687,045,878
apxUSD apxUSD
0.95
1.11
85.77%
396,207,695
396,207,695
Bonk Bonk
0.00
0.00
7.64%
392,343,203
392,343,203
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
388,273,812
452,608,800
Virtuals Protocol Virtuals Protocol
0.59
5.07
11.55%
385,247,354
586,366,689
ADI ADI
3.68
4.55
80.88%
383,935,518
3,690,427,453
Lighter Lighter
1.53
7.86
19.47%
383,519,393
1,534,077,571
PRIME PRIME
1.04
1.50
69.33%
377,734,133
377,734,133
The9bit The9bit
0.05
0.06
81.70%
371,937,570
453,582,453
Stacks Stacks
0.19
3.86
4.89%
349,218,699
349,218,699
First Digital USD First Digital USD
1.00
1.15
86.76%
338,906,354
338,906,354
Sei Sei
0.05
1.14
4.38%
337,188,125
500,774,443
Sun Token Sun Token
0.02
66.45
0.03%
336,953,207
348,684,031
Kinesis Gold Kinesis Gold
137.58
206.98
66.47%
328,315,496
328,315,496
Aerodrome Finance Aerodrome Finance
0.34
2.32
14.65%
323,854,778
653,431,574
ETHGas ETHGas
0.15
0.16
90.75%
309,562,959
1,474,109,326
Unibase Unibase
0.12
0.24
50.90%
307,493,583
1,229,974,331
Curve DAO Curve DAO
0.20
15.37
1.31%
306,631,066
480,962,543
Jito Jito
0.63
6.01
10.50%
303,296,127
631,172,706
Celestia Celestia
0.32
20.85
1.54%
298,730,661
376,854,560
SPX6900 SPX6900
0.32
2.27
13.90%
294,540,454
294,540,454
BUILDon BUILDon
0.29
0.76
37.37%
286,718,413
286,718,413
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.16%
274,097,775
274,097,775
Tezos Tezos
0.25
9.12
2.71%
269,192,891
274,140,830
Ether.fi Ether.fi
0.31
8.53
3.58%
268,747,762
304,717,559
BitTorrent BitTorrent
0.00
0.00
7.91%
267,821,923
268,625,660
AINFT AINFT
0.00
0.00
3.56%
265,110,100
265,110,100
Falcon Finance Falcon Finance
0.09
0.77
11.93%
264,434,349
919,771,650
Monad Monad
0.02
0.05
45.65%
263,577,200
2,244,173,632
Chiliz Chiliz
0.03
0.88
2.86%
261,900,619
261,900,619
DoubleZero DoubleZero
0.08
0.89
8.40%
261,245,881
752,791,770
Kinesis Silver Kinesis Silver
68.12
130.00
52.40%
259,071,123
259,071,123
Olympus Olympus
17.15
1,415.26
1.21%
257,644,680
341,474,953
Zebec Network Zebec Network
0.00
0.01
37.49%
257,223,670
262,596,242
Gnosis Gnosis
96.52
644.20
14.98%
255,102,545
289,934,393
Pyth Network Pyth Network
0.03
1.20
2.67%
252,811,139
321,030,754
Royal Dollar Royal Dollar
1.00
1.00
99.80%
249,985,125
4,999,702,498
SkyAI SkyAI
0.25
0.85
29.10%
246,635,194
246,635,194
Conflux Conflux
0.05
1.70
2.75%
243,707,540
243,754,447
Bitcoin SV Bitcoin SV
12.08
489.75
2.47%
241,816,275
241,817,670
FLOKI FLOKI
0.00
0.00
7.20%
240,023,359
248,680,377
Telcoin Telcoin
0.00
0.06
3.87%
238,424,064
250,768,820
JasmyCoin JasmyCoin
0.00
4.79
0.10%
235,593,265
238,237,705
Lido DAO Lido DAO
0.27
7.30
3.73%
229,912,701
272,230,807
Ape and Pepe Ape and Pepe
0.00
0.00
15.67%
226,238,078
226,238,078
Starknet Starknet
0.04
4.41
0.80%
224,704,672
353,578,276
coco coco
0.22
0.33
67.80%
224,028,108
224,028,108
LayerZero LayerZero
0.88
7.47
11.83%
223,375,768
885,246,720
Kaia Kaia
0.04
0.41
9.23%
220,348,427
220,348,434
Pendle Pendle
1.28
7.50
17.07%
218,984,994
361,259,209
KOGE KOGE
64.65
76.94
84.03%
218,535,115
218,535,115
The Graph The Graph
0.02
2.84
0.71%
218,300,899
218,308,887
Decred Decred
12.50
247.35
5.05%
218,087,304
218,110,415
USDa USDa
0.98
1.02
96.35%
217,075,874
217,075,874
IOTA IOTA
0.05
5.25
0.92%
216,923,810
237,921,021
Grass Grass
0.36
3.89
9.13%
216,428,874
355,026,518
Optimism Optimism
0.10
4.84
2.04%
213,347,516
425,696,735
USDai USDai
1.01
1.19
84.54%
203,480,212
203,480,212
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
MegaUSD MegaUSD
1.00
1.02
98.28%
201,741,926
201,741,926
Akash Network Akash Network
0.66
8.07
8.17%
194,532,448
196,196,298
Ethereum Name Service Ethereum Name Service
4.79
83.40
5.74%
194,150,420
480,467,505
Ultima Ultima
2,280.43
22,851.00
9.98%
193,286,214
228,179,409
Railgun Railgun
3.28
5.66
57.95%
188,870,313
188,870,313
Plasma Plasma
0.07
1.68
4.22%
187,927,088
721,700,753
apyUSD apyUSD
1.25
1.52
82.24%
187,518,655
187,518,655
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.11
1.11
100.00%
185,693,791
185,693,791
RealLink RealLink
0.06
0.99
5.68%
183,904,088
183,904,088
crvUSD crvUSD
1.00
1.11
90.03%
181,320,942
181,320,942
Billions Network Billions Network
0.07
0.23
31.36%
177,375,253
730,540,582
Nexus Nexus
0.00
0.00
42.30%
174,386,485
290,644,141
WeFi WeFi
2.05
3.00
68.33%
173,835,246
2,052,434,572
BTSE Token BTSE Token
1.06
9.21
11.55%
172,493,884
212,874,597
OriginTrail OriginTrail
0.37
3.50
10.69%
167,462,382
187,203,300
USAT USAT
1.00
1.00
99.72%
167,356,996
167,356,996
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
100.00%
165,852,085
165,852,085
Pieverse Pieverse
0.62
1.65
37.31%
165,790,193
614,606,833
Axie Infinity Axie Infinity
0.95
164.90
0.58%
165,484,827
257,697,888
Compound Compound
16.99
854.45
1.99%
164,712,173
170,365,068
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
dogwifhat dogwifhat
0.16
4.83
3.36%
162,303,917
162,303,917
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
161,003,554
161,003,554
MX MX
1.74
5.85
29.74%
159,720,294
711,361,749
Raydium Raydium
0.59
16.83
3.52%
159,610,950
329,335,831
Maple Finance Maple Finance
0.13
0.65
20.43%
159,069,739
166,132,979
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.17%
158,265,041
158,265,041
SwissBorg SwissBorg
0.16
1.64
9.82%
158,100,273
158,100,273
Trust Wallet Trust Wallet
0.38
2.72
13.86%
157,573,726
378,192,160
edgeX edgeX
0.45
1.54
28.99%
157,007,123
448,591,781
Theta Network Theta Network
0.16
15.72
0.99%
155,420,828
155,420,828
NEO NEO
2.20
198.38
1.11%
155,266,522
220,142,523
Onyxcoin Onyxcoin
0.00
0.18
2.12%
150,342,851
208,568,265
GUSD GUSD
1.00
1.02
97.39%
149,580,802
319,553,084
Genius Genius
0.44
0.94
47.28%
148,876,450
423,476,080
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
145,561,627
145,561,627
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
142,551,856
142,551,856
The Sandbox The Sandbox
0.05
8.40
0.63%
140,565,145
158,098,879
Velvet Velvet
0.33
0.34
95.86%
137,069,405
326,248,820
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.27%
136,984,984
337,766,372
Strategy PP Variable xStock Strategy PP Variable xStock
99.18
112.04
88.52%
136,836,737
262,531,660
Zano Zano
8.95
17.81
50.25%
136,825,009
136,825,009
Basic Attention Basic Attention
0.09
1.90
4.80%
136,327,797
136,717,473
AUSD AUSD
1.00
1.02
97.82%
135,992,659
135,992,659
STASIS EURO STASIS EURO
1.09
1.79
61.12%
135,815,724
135,815,724
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Bitway Bitway
0.06
0.08
80.71%
133,348,096
606,127,707
Decentraland Decentraland
0.07
5.85
1.15%
130,545,685
147,954,964
Neutrl USD Neutrl USD
1.00
1.03
97.28%
130,242,087
130,242,087
Sahara AI Sahara AI
0.04
0.16
23.76%
129,897,912
381,270,051
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
129,730,306
129,730,306
CASH CASH
1.00
1.06
94.99%
129,574,903
129,075,962
Arweave Arweave
1.96
89.24
2.20%
128,903,339
128,903,339
Saturn Dollar Saturn Dollar
1.00
1.04
96.16%
128,247,660
128,468,422
Frax USD Frax USD
1.00
1.01
99.30%
128,205,814
128,244,075
GALA GALA
0.00
0.82
0.32%
128,091,587
128,091,588
ApeCoin ApeCoin
0.13
26.70
0.48%
128,065,039
128,065,039
Ozone Chain Ozone Chain
0.13
0.49
27.15%
127,074,892
132,241,114
Flying Tulip Flying Tulip
0.10
0.30
32.85%
127,049,259
980,454,611
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.03
1.11
92.61%
126,212,771
126,212,771
Shuffle Shuffle
0.29
0.79
37.39%
125,132,604
271,758,961
HOME HOME
0.03
0.07
46.92%
124,898,707
325,681,114
TAGGER TAGGER
0.00
0.00
52.61%
124,738,492
464,489,783
THORChain THORChain
0.35
20.87
1.67%
122,370,950
125,854,190
dYdX dYdX
0.14
4.52
3.16%
120,789,080
137,139,575
WEMIX WEMIX
0.26
24.71
1.06%
120,548,114
144,068,345
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
82.93
158.37
52.36%
118,981,394
118,981,394
Immutable Immutable
0.14
9.52
1.47%
118,237,522
280,701,011
Fartcoin Fartcoin
0.12
2.48
4.73%
117,270,675
117,270,675
SafePal SafePal
0.23
4.19
5.58%
117,050,716
117,050,716
Aster USDF Aster USDF
1.00
1.05
95.50%
116,729,899
116,709,832
Convex Finance Convex Finance
1.27
60.09
2.11%
114,779,612
126,988,541
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,098.41
1,108.47
99.09%
114,638,342
114,638,342
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Sonic Sonic
0.03
1.03
2.93%
114,260,348
117,301,085
Vision Vision
0.03
0.22
13.71%
114,182,764
129,559,534

**Data provided by CoinGecko