Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, July 29, 2026 2:12:27 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
64,369.00
126,080.00
51.05%
1,291,433,872,473
1,291,433,872,473
Ethereum Ethereum
1,901.73
4,946.05
38.45%
229,506,460,164
229,506,460,164
Tether Tether
1.00
1.32
75.66%
183,814,290,764
189,274,285,562
BNB BNB
568.61
1,369.99
41.50%
75,719,465,193
75,719,465,193
USDC USDC
1.00
1.04
95.86%
72,103,504,727
72,132,933,116
XRP XRP
1.07
3.65
29.40%
67,103,296,414
107,292,734,575
Solana Solana
73.64
293.31
25.11%
42,679,786,984
46,484,052,058
TRON TRON
0.33
0.43
75.65%
30,960,009,284
30,960,015,391
Figure Heloc Figure Heloc
1.00
1.05
95.33%
20,575,516,563
20,575,516,563
Hyperliquid Hyperliquid
55.35
76.70
72.16%
12,312,944,815
52,878,714,250
Dogecoin Dogecoin
0.07
0.73
9.63%
10,940,214,877
12,047,236,820
USDS USDS
1.00
1.15
86.95%
9,719,551,205
9,719,551,205
Rain Rain
0.01
0.02
84.74%
9,501,921,475
15,730,184,633
LEO Token LEO Token
9.76
10.57
92.34%
8,984,660,372
9,620,812,519
Zcash Zcash
465.41
3,191.93
14.58%
7,815,461,554
7,816,186,644
WhiteBIT Coin WhiteBIT Coin
56.22
64.11
87.69%
6,628,513,670
16,517,235,759
Monero Monero
352.15
797.73
44.14%
6,614,941,456
6,614,941,456
Chainlink Chainlink
8.32
52.70
15.79%
6,226,129,669
8,322,590,449
Cardano Cardano
0.16
3.09
5.31%
6,126,761,593
7,383,753,903
Stellar Stellar
0.17
0.88
19.80%
5,931,989,402
8,666,488,561
Canton Canton
0.12
0.19
61.69%
4,693,551,648
4,693,551,648
Dai Dai
1.00
1.22
81.95%
4,609,576,964
4,609,576,964
Bitcoin Cash Bitcoin Cash
210.40
3,785.82
5.56%
4,222,272,921
4,222,272,921
USD1 USD1
1.00
1.02
97.44%
4,034,604,296
4,034,604,296
Ethena USDe Ethena USDe
1.00
1.03
96.67%
3,849,614,654
3,849,614,654
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.40
8.25
16.97%
3,843,986,999
7,337,183,891
Litecoin Litecoin
45.20
410.26
11.02%
3,500,205,965
3,500,346,936
Global Dollar Global Dollar
1.00
1.65
60.59%
3,310,074,467
3,310,074,467
Circle USYC Circle USYC
1.13
1.13
100.00%
3,000,878,546
3,000,653,586
Hedera Hedera
0.07
0.57
11.95%
2,978,145,858
3,400,401,124
Shiba Inu Shiba Inu
0.00
0.00
5.52%
2,803,577,063
2,804,798,516
Sui Sui
0.69
5.35
12.84%
2,784,605,851
6,871,609,774
Avalanche Avalanche
6.39
144.96
4.41%
2,760,160,078
2,962,609,040
PayPal USD PayPal USD
1.00
1.08
92.50%
2,688,225,498
2,688,225,498
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,637,828,000
2,637,828,000
Cronos Cronos
0.05
0.89
6.15%
2,593,425,212
5,419,773,505
Uniswap Uniswap
4.04
44.92
8.99%
2,523,862,530
3,602,508,747
Tether Gold Tether Gold
3,993.44
5,504.62
72.55%
2,447,277,121
2,826,348,544
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,143,839,354
2,143,839,354
NEAR Protocol NEAR Protocol
1.59
20.44
7.78%
2,074,435,518
2,074,435,542
Ondo Ondo
0.40
2.14
18.75%
1,954,046,953
4,012,968,301
Bittensor Bittensor
193.08
757.60
25.49%
1,853,105,110
4,054,727,148
OKB OKB
84.86
228.74
37.10%
1,782,156,195
1,782,156,195
PAX Gold PAX Gold
3,997.26
5,619.09
71.14%
1,779,595,192
1,779,595,192
World Liberty Financial World Liberty Financial
0.05
0.33
16.57%
1,743,912,357
5,488,346,921
Aster Aster
0.60
2.41
25.10%
1,627,310,361
4,731,021,347
Ripple USD Ripple USD
1.00
1.07
93.18%
1,605,795,159
1,605,795,159
HTX DAO HTX DAO
0.00
0.00
47.47%
1,601,384,278
1,601,384,278
USDD USDD
1.00
1.05
94.93%
1,556,525,668
1,557,875,799
Aave Aave
98.72
661.69
14.92%
1,522,182,495
1,579,586,963
MemeCore MemeCore
1.14
4.82
23.65%
1,517,934,007
6,162,153,922
Falcon USD Falcon USD
0.99
1.08
92.56%
1,419,249,504
1,419,249,504
Sky Sky
0.06
0.10
57.87%
1,359,499,559
1,364,548,039
Mantle Mantle
0.40
2.86
14.10%
1,331,334,222
2,507,344,388
BFUSD BFUSD
1.00
1.01
99.10%
1,317,236,436
1,317,236,436
Morpho Morpho
1.99
4.17
47.72%
1,303,681,090
1,989,007,965
Polkadot Polkadot
0.76
54.98
1.38%
1,288,344,121
1,288,344,121
Audiera Audiera
3.82
10.99
34.76%
1,180,452,061
3,816,939,202
Internet Computer Internet Computer
2.08
700.65
0.30%
1,156,050,702
1,156,050,702
Pepe Pepe
0.00
0.00
9.74%
1,150,551,942
1,150,551,942
Bitget Token Bitget Token
1.64
8.45
19.41%
1,145,895,170
1,491,188,165
USDGO USDGO
1.00
1.00
99.80%
1,104,624,537
1,104,624,537
Worldcoin Worldcoin
0.31
11.74
2.60%
1,089,069,208
3,055,865,411
United Stables United Stables
1.00
1.01
99.17%
1,087,624,999
1,087,624,999
Ethereum Classic Ethereum Classic
6.69
167.09
4.00%
1,055,104,542
1,055,104,542
Blockchain Capital Blockchain Capital
106.22
107.16
99.12%
967,888,430
967,888,430
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
934,259,224
934,259,224
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
917,789,981
917,789,981
KuCoin KuCoin
6.65
28.83
23.07%
912,571,951
945,839,852
​​Stable ​​Stable
0.04
0.04
84.66%
900,258,553
3,612,442,545
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.16
11.16
100.00%
895,442,649
895,442,649
Quant Quant
60.28
427.42
14.10%
876,654,266
880,772,082
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
870,547,834
870,547,834
Pi Network Pi Network
0.08
2.99
2.65%
866,553,303
1,333,158,928
JUST JUST
0.10
0.19
51.66%
817,571,925
817,571,925
Ethena Ethena
0.08
1.52
5.31%
771,459,780
1,210,330,754
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.58%
769,629,994
769,629,994
Kaspa Kaspa
0.03
0.21
13.37%
762,518,461
765,602,641
Pump.fun Pump.fun
0.00
0.01
21.72%
760,220,960
1,618,254,302
NEXO NEXO
0.74
4.07
18.10%
736,438,361
736,438,361
Render Render
1.39
13.53
10.27%
721,917,427
742,457,518
Algorand Algorand
0.08
3.56
2.22%
708,150,969
708,150,969
Gate Gate
6.51
25.38
25.65%
693,739,098
773,487,949
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
686,755,114
686,755,114
Cosmos Hub Cosmos Hub
1.29
43.84
2.94%
672,222,719
672,222,719
GHO GHO
1.00
1.03
96.96%
648,117,298
648,117,298
Beldex Beldex
0.08
0.45
18.22%
646,384,923
816,318,304
Jupiter Jupiter
0.19
2.00
9.72%
645,690,663
1,334,515,125
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.63
0.90
70.39%
630,132,327
630,132,327
YLDS YLDS
1.00
1.00
99.90%
609,078,863
609,078,863
Venice Token Venice Token
12.85
22.58
56.91%
608,468,617
1,037,129,430
Lighter Lighter
2.27
7.86
28.88%
567,393,144
2,269,572,577
Filecoin Filecoin
0.69
236.84
0.29%
559,981,973
1,354,933,397
Usual USD Usual USD
1.00
1.33
75.15%
553,053,667
553,053,667
Flare Flare
0.01
0.15
4.19%
546,928,365
668,332,761
XDC Network XDC Network
0.03
0.19
14.07%
541,149,237
1,032,713,638
USX USX
1.00
1.17
85.42%
522,786,811
522,786,811
Arbitrum Arbitrum
0.08
2.39
3.27%
516,858,715
781,454,958
TrueUSD TrueUSD
1.00
1.62
61.43%
492,096,966
492,096,966
Aptos Aptos
0.56
19.92
2.83%
477,347,756
681,236,588
A7A5 A7A5
0.01
0.23
5.26%
473,996,884
473,996,884
Injective Injective
4.58
52.62
8.70%
458,314,159
458,314,159
EURC EURC
1.14
1.35
84.44%
450,903,491
450,903,491
PancakeSwap PancakeSwap
1.37
43.96
3.12%
443,134,448
460,069,411
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.97%
437,553,386
743,962,888
Aerodrome Finance Aerodrome Finance
0.42
2.32
17.98%
406,350,000
811,401,946
Ether.fi Ether.fi
0.40
8.53
4.72%
391,571,164
401,654,604
Dash Dash
30.58
1,493.59
2.05%
390,869,876
390,947,374
VeChain VeChain
0.00
0.28
1.61%
388,359,023
388,359,023
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.04
116.04
100.00%
380,149,960
380,149,960
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.55%
368,073,060
465,177,779
Virtuals Protocol Virtuals Protocol
0.56
5.07
11.01%
366,792,344
557,842,686
Official Trump Official Trump
1.43
73.43
1.95%
356,069,266
1,434,310,641
USDtb USDtb
1.00
1.06
94.59%
355,647,958
355,647,958
First Digital USD First Digital USD
1.00
1.15
86.69%
349,075,780
349,075,780
Sun Token Sun Token
0.02
66.45
0.03%
342,635,407
354,730,526
Unibase Unibase
0.14
0.24
56.32%
341,433,751
1,365,735,006
Curve DAO Curve DAO
0.21
15.37
1.36%
323,148,637
503,809,936
Pyth Network Pyth Network
0.04
1.20
3.38%
319,227,689
405,369,437
Kinesis Gold Kinesis Gold
128.87
206.98
62.26%
307,520,802
307,520,802
SPX6900 SPX6900
0.33
2.27
14.44%
305,247,419
305,247,419
KAITO KAITO
1.26
2.88
43.75%
303,728,570
1,258,254,146
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.14
3.45
3.92%
303,204,807
367,358,524
Lido DAO Lido DAO
0.36
7.30
4.95%
302,375,239
361,536,178
Celestia Celestia
0.32
20.85
1.52%
300,786,407
372,108,026
apxUSD apxUSD
0.87
1.11
78.81%
296,786,812
296,786,812
Midnight Midnight
0.02
0.12
14.66%
288,583,863
417,043,786
AntFun AntFun
0.04
0.04
99.28%
283,863,538
349,280,456
Sei Sei
0.04
1.14
3.69%
283,279,593
420,712,267
Gnosis Gnosis
106.65
644.20
16.56%
281,519,432
319,958,258
LayerZero LayerZero
0.79
7.47
10.59%
279,481,991
791,031,559
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
278,252,267
325,075,648
Olympus Olympus
18.47
1,415.26
1.31%
275,973,544
366,302,312
Jito Jito
0.54
6.01
9.02%
273,276,792
542,410,665
AINFT AINFT
0.00
0.00
3.57%
266,173,678
266,173,678
BitTorrent BitTorrent
0.00
0.00
7.64%
258,620,788
259,396,913
Bonk Bonk
0.00
0.00
5.05%
258,506,452
258,506,452
RealLink RealLink
0.08
0.99
7.59%
251,340,237
251,340,237
Bitcoin SV Bitcoin SV
12.49
489.75
2.55%
250,598,304
250,598,656
Monad Monad
0.02
0.05
43.17%
249,217,430
2,121,910,330
Stacks Stacks
0.13
3.86
3.46%
247,903,463
247,903,463
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.13
1.13
100.00%
246,768,542
246,768,542
Pendle Pendle
1.44
7.50
19.20%
246,765,004
404,683,483
AUSD AUSD
1.00
1.02
97.84%
238,977,405
238,977,405
Peanut Peanut
0.00
0.00
88.94%
228,181,317
228,181,317
Tezos Tezos
0.21
9.12
2.27%
225,580,526
229,708,201
BCGame Coin BCGame Coin
0.02
0.02
98.22%
223,347,212
223,347,212
Kite Kite
0.09
0.32
28.99%
221,695,535
927,132,423
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.00%
220,005,444
220,005,444
Conflux Conflux
0.04
1.70
2.48%
219,631,973
220,206,009
Kinesis Silver Kinesis Silver
57.09
130.00
43.92%
215,648,581
215,648,581
Plasma Plasma
0.08
1.68
4.77%
215,401,438
801,079,729
KOGE KOGE
63.38
76.94
82.38%
214,227,369
214,227,369
JasmyCoin JasmyCoin
0.00
4.79
0.09%
213,300,964
215,695,182
crvUSD crvUSD
1.00
1.11
89.99%
211,382,949
211,382,949
Grass Grass
0.32
3.89
8.20%
208,585,503
318,668,722
Decred Decred
11.61
247.35
4.69%
203,517,520
203,534,465
Falcon Finance Falcon Finance
0.07
0.77
8.85%
202,628,346
682,250,324
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
FLOKI FLOKI
0.00
0.00
5.98%
199,143,647
199,143,647
Ape and Pepe Ape and Pepe
0.00
0.00
13.74%
198,797,923
198,797,923
Optimism Optimism
0.09
4.84
1.80%
198,648,635
373,147,417
DoubleZero DoubleZero
0.06
0.89
6.31%
195,478,687
563,296,456
Maple Finance Maple Finance
0.17
0.65
25.53%
193,840,529
207,249,580
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
192,043,003
192,043,003
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
26.36
48.83
53.98%
185,426,300
185,426,300
USAT USAT
1.00
1.00
99.64%
185,190,327
185,190,327
coco coco
0.18
0.33
55.78%
184,521,034
184,521,034
Starknet Starknet
0.03
4.41
0.62%
184,311,477
273,177,980
Pieverse Pieverse
0.66
1.65
40.28%
182,581,608
664,537,245
Ultima Ultima
2,136.81
22,851.00
9.35%
181,004,482
213,680,505
Velvet Velvet
0.43
2.07
20.64%
179,877,400
427,190,175
Zebec Network Zebec Network
0.00
0.01
25.90%
177,917,472
181,633,589
WeFi WeFi
2.08
3.00
69.33%
177,781,347
2,069,099,369
Ethereum Name Service Ethereum Name Service
4.26
83.40
5.11%
174,920,947
426,339,037
Bitway Bitway
0.08
0.19
41.35%
172,961,755
786,189,794
Re Protocol reUSD Re Protocol reUSD
1.09
1.10
99.45%
167,418,921
167,418,921
BUILDon BUILDon
0.17
0.76
21.81%
166,322,102
166,322,102
Kaia Kaia
0.03
0.41
6.33%
164,219,866
164,339,646
Telcoin Telcoin
0.00
0.06
2.67%
163,912,703
172,399,525
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Raydium Raydium
0.60
16.83
3.56%
161,261,058
332,325,550
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
160,841,594
160,841,594
The Graph The Graph
0.01
2.84
0.52%
160,769,938
160,775,820
apyUSD apyUSD
1.22
1.52
80.26%
158,671,171
158,671,171
USDai USDai
1.00
1.19
84.01%
157,405,958
157,405,958
Compound Compound
16.26
854.45
1.90%
157,232,764
162,628,967
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
156,999,750
156,999,750
Trust Wallet Trust Wallet
0.36
2.72
13.41%
151,922,890
364,629,610
Vision Vision
0.04
0.22
18.06%
151,512,985
169,797,909
MX MX
1.64
5.85
28.03%
150,339,742
669,582,679
GUSD GUSD
1.00
1.02
97.72%
149,594,993
319,583,401
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
149,435,236
149,435,236
THORChain THORChain
0.44
20.87
2.09%
147,643,987
154,588,695
Lido Earn ETH Lido Earn ETH
1,927.65
2,388.44
80.71%
145,982,979
145,982,979
dogwifhat dogwifhat
0.15
4.83
3.02%
145,927,247
145,927,247
IOTA IOTA
0.03
5.25
0.61%
145,318,384
157,534,988
ApeCoin ApeCoin
0.14
26.70
0.54%
144,542,341
144,542,341
Axie Infinity Axie Infinity
0.82
164.90
0.49%
142,178,183
220,352,432
Chiliz Chiliz
0.01
0.88
1.52%
141,539,284
141,539,284
SwissBorg SwissBorg
0.14
1.64
8.67%
139,603,601
139,603,601
edgeX edgeX
0.40
1.54
25.88%
139,504,592
398,584,549
Zama Zama
0.06
0.07
94.80%
137,935,455
689,677,277
Saturn Dollar Saturn Dollar
1.00
1.04
95.84%
136,869,914
136,869,914
Strategy PP Variable xStock Strategy PP Variable xStock
91.36
112.04
81.54%
136,837,582
250,443,097
Humanity Humanity
0.07
0.84
8.01%
134,637,982
675,967,022
BTSE Token BTSE Token
0.83
9.21
9.02%
134,589,006
166,096,211
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.20%
133,977,605
330,047,619
Decentraland Decentraland
0.07
5.85
1.16%
133,137,306
149,097,643
NEO NEO
1.86
198.38
0.94%
131,056,353
185,816,465
Zano Zano
8.47
17.81
47.56%
130,389,323
130,390,855
Talus Talus
0.04
0.05
84.76%
130,160,264
447,395,107
Onyxcoin Onyxcoin
0.00
0.18
1.79%
128,498,121
176,475,546
DeXe DeXe
2.72
48.85
5.57%
127,386,450
262,958,224
MetaDAO MetaDAO
5.59
10.84
51.57%
126,920,920
126,920,920
TAGGER TAGGER
0.00
0.00
53.43%
126,514,112
471,101,673
Theta Network Theta Network
0.13
15.72
0.80%
125,480,680
125,480,680
Ozone Chain Ozone Chain
0.13
0.49
26.85%
125,162,698
130,251,180
GRX Chain GRX Chain
13.04
21.30
61.22%
124,054,080
130,387,513
OriginTrail OriginTrail
0.28
3.50
7.87%
123,092,605
137,603,094
Akash Network Akash Network
0.42
8.07
5.22%
123,034,935
124,794,638
eCash eCash
0.00
0.00
1.61%
122,890,777
122,891,217
Convex Finance Convex Finance
1.33
60.09
2.21%
122,191,707
132,760,121
CASH CASH
1.00
1.06
94.47%
122,117,582
122,117,582
Fartcoin Fartcoin
0.12
2.48
4.92%
121,998,827
121,998,827
Synthetix Synthetix
0.21
28.53
0.73%
121,300,441
121,388,890
Shuffle Shuffle
0.28
0.79
35.47%
118,779,508
257,595,247
1INCH 1INCH
0.08
8.65
0.97%
118,121,878
126,057,270
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.80%
117,996,846
117,996,846
Avant USD Avant USD
1.00
1.06
94.44%
116,679,000
116,679,000
SoSoValue SoSoValue
0.34
1.42
23.72%
115,218,202
336,893,801
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,103.36
1,110.62
99.35%
115,155,275
115,155,275
GoMining Token GoMining Token
0.29
0.56
50.49%
115,104,298
115,104,298
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
MimbleWimbleCoin MimbleWimbleCoin
10.35
38.81
26.67%
113,979,635
113,979,669
Arweave Arweave
1.72
89.24
1.93%
113,027,776
113,027,776
Backpack Backpack
0.45
0.78
57.66%
112,895,206
451,580,823
Aster USDF Aster USDF
1.00
1.05
95.39%
111,861,484
111,861,484
Genius Genius
0.33
0.94
35.52%
111,815,027
318,055,605
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
Frax USD Frax USD
1.00
1.01
99.27%
110,108,912
110,160,009
The Sandbox The Sandbox
0.04
8.40
0.49%
109,978,159
123,696,551
SanDisk (bStocks Tokenized Stock) SanDisk (bStocks Tokenized Stock)
1,043.63
2,357.29
44.27%
107,409,089
107,409,089
Ribbita by Virtuals Ribbita by Virtuals
0.11
0.44
24.35%
107,135,595
107,135,595
Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL
1.00
1.00
100.00%
106,500,000
106,500,000
AWE Network AWE Network
0.05
0.27
20.20%
105,950,877
105,950,877
Tokenize Xchange Tokenize Xchange
1.29
50.43
2.56%
102,848,080
128,566,532
Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund
1,025.50
1,029.32
99.63%
102,753,088
102,753,088

**Data provided by CoinGecko