Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, September 26, 2026 3:56:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
84,119.00
126,080.00
66.72%
1,689,839,150,300
1,689,844,449,561
Ethereum Ethereum
2,691.18
4,946.05
54.41%
328,528,446,337
328,528,446,337
Tether Tether
1.00
1.32
75.74%
183,779,593,528
189,245,373,031
BNB BNB
774.10
1,369.99
56.50%
103,079,963,535
103,079,962,505
XRP XRP
1.55
3.65
42.47%
97,570,515,442
155,149,034,494
USDC USDC
1.00
1.04
95.87%
75,318,043,602
75,320,205,377
Solana Solana
121.87
293.31
41.55%
71,615,808,310
77,349,244,478
TRON TRON
0.34
0.43
78.04%
31,965,179,919
31,965,814,765
Zcash Zcash
1,550.40
3,191.93
48.57%
26,290,198,716
26,292,488,636
Figure Heloc Figure Heloc
1.02
1.06
96.42%
23,719,526,027
23,719,526,027
Hyperliquid Hyperliquid
92.47
97.96
94.40%
20,570,115,955
88,339,653,918
Dogecoin Dogecoin
0.10
0.73
13.47%
15,382,827,039
15,382,893,074
Chainlink Chainlink
14.24
52.70
27.02%
10,654,727,558
14,242,384,680
Monero Monero
554.24
797.73
69.48%
10,424,316,852
10,424,319,512
WhiteBIT Coin WhiteBIT Coin
83.89
87.91
95.43%
9,979,900,409
24,638,330,286
Cardano Cardano
0.26
3.09
8.42%
9,760,220,692
11,703,195,014
USDS USDS
1.00
1.06
94.59%
9,746,874,996
9,747,573,450
Rain Rain
0.01
0.02
65.71%
9,081,383,131
14,627,820,181
LEO Token LEO Token
8.98
10.61
84.64%
8,256,107,440
8,842,935,006
Stellar Stellar
0.22
0.88
25.17%
7,704,381,141
11,016,035,895
Bitcoin Cash Bitcoin Cash
335.98
3,785.82
8.87%
6,750,758,885
6,750,850,220
NEAR Protocol NEAR Protocol
4.84
20.44
23.68%
6,326,731,289
6,326,731,570
Uniswap Uniswap
9.71
44.92
21.62%
6,026,788,983
8,622,369,858
Litecoin Litecoin
72.95
410.26
17.78%
5,666,468,195
5,666,657,929
Canton Canton
0.14
0.19
70.76%
5,451,215,791
5,451,215,791
Ethena USDe Ethena USDe
1.00
1.03
96.67%
4,935,978,128
4,935,978,128
Avalanche Avalanche
10.99
144.96
7.58%
4,873,546,125
5,166,887,195
Sui Sui
1.18
5.35
22.06%
4,843,458,088
11,823,298,350
Dai Dai
1.00
1.22
81.97%
4,592,640,080
4,592,640,080
USD1 USD1
1.00
1.05
95.37%
4,416,320,965
4,416,320,965
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.48
8.25
17.94%
4,175,487,933
7,799,059,132
Hedera Hedera
0.10
0.57
16.73%
4,173,283,802
4,760,576,469
Bittensor Bittensor
338.59
757.60
44.69%
3,840,849,411
7,112,906,184
Shiba Inu Shiba Inu
0.00
0.00
6.96%
3,537,650,698
3,539,194,359
Cronos Cronos
0.07
0.89
7.39%
3,279,504,955
6,523,060,739
Global Dollar Global Dollar
1.00
1.65
60.61%
3,252,262,967
3,257,262,990
Bitway Bitway
1.05
1.37
76.72%
2,850,518,028
10,525,732,155
MemeCore MemeCore
1.22
5.64
21.63%
2,781,897,994
6,614,320,285
PayPal USD PayPal USD
1.00
1.02
97.93%
2,771,320,893
2,771,320,893
Ethena Ethena
0.27
1.52
18.04%
2,767,330,514
4,111,805,129
Tether Gold Tether Gold
4,279.60
5,504.62
77.75%
2,665,320,163
3,028,742,659
Ondo Ondo
0.55
2.14
25.50%
2,658,230,162
5,459,128,481
OKB OKB
121.92
228.74
53.30%
2,558,979,094
2,558,979,094
Ripple USD Ripple USD
1.00
1.07
93.20%
2,491,339,168
2,491,339,168
Circle USYC Circle USYC
1.14
1.14
100.00%
2,405,269,933
2,405,269,933
Aave Aave
154.88
661.69
23.41%
2,389,345,194
2,477,721,633
Mantle Mantle
0.70
2.86
24.47%
2,310,974,659
4,352,332,604
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,290,130,495
2,290,130,495
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,276,778,660
2,276,778,660
Polkadot Polkadot
1.28
54.98
2.33%
2,187,791,971
2,187,796,885
Pump.fun Pump.fun
0.00
0.01
50.78%
2,088,164,231
3,725,378,890
Worldcoin Worldcoin
0.54
11.74
4.58%
1,997,923,931
5,377,747,166
Aster Aster
0.74
2.41
30.58%
1,997,338,109
5,744,624,211
Morpho Morpho
2.76
4.17
66.19%
1,932,031,669
2,761,974,635
World Liberty Financial World Liberty Financial
0.06
0.33
17.94%
1,888,766,504
5,943,579,828
Pepe Pepe
0.00
0.00
15.91%
1,874,374,864
1,874,374,864
PAX Gold PAX Gold
4,279.21
5,619.09
76.15%
1,860,898,846
1,860,898,846
Internet Computer Internet Computer
3.30
700.65
0.47%
1,840,316,922
1,840,317,013
Sky Sky
0.08
0.10
77.47%
1,823,574,214
1,826,715,917
Quant Quant
117.26
427.42
27.43%
1,706,599,050
1,714,615,279
Arbitrum Arbitrum
0.23
2.39
9.60%
1,556,971,921
2,294,532,169
HTX DAO HTX DAO
0.00
0.00
45.87%
1,547,952,615
1,547,952,615
USDD USDD
1.00
1.24
80.44%
1,542,069,140
1,543,603,105
Ethereum Classic Ethereum Classic
9.60
167.09
5.75%
1,519,400,109
1,519,400,109
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.18
97.46%
1,488,884,774
1,488,884,774
United Stables United Stables
1.00
1.01
99.16%
1,482,294,620
1,482,294,620
Venice Token Venice Token
29.93
34.53
86.68%
1,441,064,696
2,425,138,871
Bitget Token Bitget Token
2.02
8.45
23.91%
1,410,968,472
1,836,136,099
USDGO USDGO
1.00
1.00
99.78%
1,407,447,645
1,407,447,645
Falcon USD Falcon USD
1.00
1.08
92.64%
1,371,795,828
1,371,795,828
Kaspa Kaspa
0.05
0.21
23.09%
1,327,934,022
1,328,016,659
BFUSD BFUSD
1.00
1.01
99.28%
1,319,580,080
1,319,580,080
POL (ex-MATIC) POL (ex-MATIC)
0.12
1.29
9.33%
1,278,612,526
1,278,612,526
Lighter Lighter
4.82
7.86
61.32%
1,205,712,103
4,822,848,414
Gate Gate
10.97
25.38
43.22%
1,167,865,354
1,302,032,402
Jupiter Jupiter
0.35
2.00
17.43%
1,157,320,527
2,392,303,737
Algorand Algorand
0.12
3.56
3.43%
1,105,059,586
1,105,080,373
Render Render
2.05
13.53
15.15%
1,060,905,531
1,091,090,317
Pi Network Pi Network
0.09
2.99
3.08%
1,033,959,925
1,590,707,577
KuCoin KuCoin
7.42
28.83
25.74%
1,017,247,810
1,054,331,681
JUST JUST
0.12
0.19
63.60%
1,006,469,953
1,006,469,953
Cosmos Hub Cosmos Hub
1.88
43.84
4.29%
999,863,913
999,904,527
Filecoin Filecoin
1.20
236.84
0.51%
996,555,172
2,346,583,237
Blockchain Capital Blockchain Capital
107.53
107.53
100.00%
979,825,296
979,825,296
Dash Dash
71.42
1,493.59
4.78%
917,280,251
917,355,439
Aerodrome Finance Aerodrome Finance
0.90
2.32
38.66%
893,811,211
1,783,372,966
PancakeSwap PancakeSwap
2.77
43.96
6.30%
884,421,831
916,650,284
NEXO NEXO
0.86
4.07
21.21%
862,876,012
862,876,012
VeChain VeChain
0.01
0.28
3.42%
826,080,115
826,080,115
Injective Injective
7.88
52.62
14.98%
787,565,891
787,565,891
Akedo Akedo
0.03
0.15
23.39%
782,481,076
3,432,499,102
Aptos Aptos
0.88
19.92
4.41%
765,797,405
1,063,418,420
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.22
11.22
100.00%
754,438,638
753,638,778
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
750,951,665
750,951,665
Ether.fi Ether.fi
0.77
8.53
9.04%
744,576,073
744,576,073
​​Stable ​​Stable
0.03
0.04
61.05%
703,837,711
2,639,006,594
GHO GHO
1.00
1.03
97.03%
698,547,279
698,547,279
Pudgy Penguins Pudgy Penguins
0.01
0.07
14.98%
644,640,032
786,800,484
Stacks Stacks
0.34
3.86
8.92%
643,443,057
643,443,794
Flare Flare
0.01
0.15
4.92%
641,619,433
787,012,358
Official Trump Official Trump
2.18
73.43
2.97%
614,043,522
2,178,479,504
Pyth Network Pyth Network
0.08
1.20
6.49%
612,892,629
778,280,369
XDC Network XDC Network
0.03
0.19
15.77%
606,340,013
1,157,121,839
Beldex Beldex
0.08
0.45
17.05%
603,838,547
762,556,568
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.25
3.45
7.32%
583,861,658
685,623,756
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
582,040,178
582,040,178
LayerZero LayerZero
1.63
7.47
21.82%
577,448,786
1,634,381,564
Curve DAO Curve DAO
0.36
15.37
2.32%
559,549,166
863,390,518
Raydium Raydium
2.05
16.83
12.18%
552,478,730
1,136,750,720
Usual USD Usual USD
1.00
1.33
75.12%
546,117,698
546,117,698
Virtuals Protocol Virtuals Protocol
0.82
5.07
16.09%
537,113,686
815,803,822
Plasma Plasma
0.12
1.68
6.99%
532,238,250
1,174,054,962
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.50
0.89
56.26%
503,115,048
503,115,048
Sei Sei
0.07
1.14
6.52%
500,669,279
743,568,236
Celestia Celestia
0.51
20.85
2.45%
496,690,970
601,115,359
YLDS YLDS
1.00
1.00
99.88%
494,562,110
494,562,110
TrueUSD TrueUSD
1.00
1.62
61.71%
494,357,181
494,357,181
USDtb USDtb
1.00
1.06
94.57%
490,759,592
490,759,592
A7A5 A7A5
0.01
0.23
5.13%
462,505,895
462,505,895
EURC EURC
1.14
1.35
84.44%
459,492,292
459,492,292
Pendle Pendle
2.60
7.50
34.67%
451,436,375
732,033,306
Pons Pons
0.65
0.97
66.81%
443,582,634
443,566,157
Midnight Midnight
0.03
0.12
22.32%
439,303,034
634,853,932
Bitcoin SV Bitcoin SV
21.81
489.75
4.45%
438,030,009
438,034,574
SPX6900 SPX6900
0.47
2.27
20.59%
435,081,677
435,081,677
Pieverse Pieverse
1.54
1.98
77.78%
423,360,379
1,540,893,099
Falcon Finance Falcon Finance
0.13
0.77
17.31%
418,932,863
1,334,181,091
Derive Derive
0.42
0.51
82.27%
418,571,566
628,071,245
Lido DAO Lido DAO
0.50
7.30
6.83%
413,931,251
498,972,198
Provenance Blockchain Provenance Blockchain
0.01
0.06
10.76%
377,686,846
614,855,616
Tezos Tezos
0.33
9.12
3.65%
365,448,310
372,102,991
Unibase Unibase
0.15
0.24
60.01%
365,348,029
1,461,392,114
BitTorrent BitTorrent
0.00
0.00
10.76%
364,323,460
365,416,800
Grass Grass
0.53
3.89
13.56%
357,054,806
527,389,819
Optimism Optimism
0.15
4.84
3.09%
344,193,506
642,843,884
Kite Kite
0.14
0.32
43.83%
335,231,653
1,401,941,334
Sun Token Sun Token
0.02
66.45
0.03%
331,219,905
342,912,054
Kinesis Gold Kinesis Gold
138.27
206.98
66.80%
329,898,543
551,041,589
Bonk Bonk
0.00
0.00
6.42%
329,386,257
329,386,258
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
326,943,964
326,943,964
SoFiUSD SoFiUSD
1.00
1.00
99.73%
325,810,072
325,810,072
First Digital USD First Digital USD
1.00
1.15
86.89%
324,779,977
324,779,977
Decred Decred
18.22
247.35
7.37%
320,951,885
320,965,449
Jito Jito
0.61
6.01
10.14%
320,388,025
609,576,172
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.68
116.68
100.00%
319,820,508
319,820,508
Arweave Arweave
4.85
89.24
5.43%
318,860,826
318,860,826
apxUSD apxUSD
0.99
1.01
97.34%
317,942,136
317,942,136
Monad Monad
0.03
0.05
54.82%
316,606,697
2,695,682,330
Starknet Starknet
0.04
4.41
0.97%
315,141,637
428,728,808
Bedrock Bedrock
1.06
1.35
78.30%
313,045,130
1,055,208,305
Backpack Backpack
1.25
1.43
87.41%
312,410,702
1,249,642,810
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
309,926,066
362,648,620
The Graph The Graph
0.03
2.84
0.99%
308,003,675
326,911,664
Gnosis Gnosis
116.15
644.20
18.03%
306,643,332
348,512,589
Olympus Olympus
20.26
1,415.26
1.43%
302,238,722
401,579,238
Ethereum Name Service Ethereum Name Service
7.16
83.40
8.59%
301,941,602
715,922,537
Conflux Conflux
0.06
1.70
3.32%
296,329,896
296,341,826
Useless Coin Useless Coin
0.30
0.43
67.98%
295,413,496
295,413,496
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
290,372,736
290,377,035
Ribbita by Virtuals Ribbita by Virtuals
0.28
0.44
64.51%
283,813,480
283,813,480
FLOKI FLOKI
0.00
0.00
8.48%
281,987,136
162,037,738
Kamino Kamino
0.05
0.25
20.22%
281,713,510
501,035,355
Ape and Pepe Ape and Pepe
0.00
0.00
19.01%
275,860,973
275,860,973
Maple Finance Maple Finance
0.23
0.65
34.94%
266,446,588
284,115,512
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.28
5.65
4.97%
260,549,361
518,828,108
Artificial Inu Artificial Inu
0.26
0.39
66.99%
256,038,506
256,038,506
dogwifhat dogwifhat
0.25
4.83
5.23%
252,703,654
252,703,654
Trust Wallet Trust Wallet
0.60
2.72
22.20%
251,574,233
603,802,457
THORChain THORChain
0.76
20.87
3.63%
249,026,697
268,165,080
DoubleZero DoubleZero
0.07
0.89
8.01%
248,480,084
716,048,492
Compound Compound
24.62
854.45
2.88%
246,208,240
246,208,240
IOTA IOTA
0.05
5.25
0.99%
241,154,148
258,452,304
AINFT AINFT
0.00
0.00
3.21%
239,083,358
239,083,358
Theta Network Theta Network
0.24
15.72
1.51%
237,542,389
237,542,389
JasmyCoin JasmyCoin
0.00
4.79
0.10%
236,959,691
239,619,469
Kinesis Silver Kinesis Silver
63.37
130.00
48.75%
235,839,770
232,181,957
KOGE KOGE
67.73
141.45
47.88%
228,936,250
228,936,250
Kaia Kaia
0.04
0.41
8.61%
225,212,795
225,220,221
Zama Zama
0.09
0.11
84.99%
224,357,333
1,032,112,929
AUSD AUSD
1.00
1.02
97.82%
223,670,772
223,670,772
crvUSD crvUSD
1.00
1.11
90.08%
223,391,306
223,391,446
Zebec Network Zebec Network
0.00
0.01
31.14%
218,030,260
218,030,260
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.80%
217,712,250
217,712,250
STONK STONK
0.27
0.40
66.25%
217,123,617
217,123,617
USX USX
1.00
1.21
82.60%
216,130,271
216,130,271
Akash Network Akash Network
0.72
8.07
8.95%
215,548,834
215,568,449
USDai USDai
1.00
1.19
84.03%
213,435,891
213,435,891
edgeX edgeX
0.60
1.54
38.91%
209,808,663
599,453,324
Axie Infinity Axie Infinity
1.20
164.90
0.73%
209,404,801
323,587,638
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
206,257,442
206,257,442
Meteora Meteora
0.37
0.69
53.44%
204,427,098
366,277,658
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Fartcoin Fartcoin
0.20
2.48
7.98%
198,120,883
198,120,882
Onyxcoin Onyxcoin
0.01
0.18
2.73%
197,781,279
268,555,371
Convex Finance Convex Finance
2.08
60.09
3.46%
193,727,878
207,858,524
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
190,988,843
190,988,843
NEO NEO
2.70
198.38
1.36%
190,074,999
269,495,249
Shuffle Shuffle
0.39
0.79
49.79%
189,696,090
360,869,126
Mina Protocol Mina Protocol
0.15
9.09
1.61%
189,131,543
189,131,543
Non-Playable Coin Non-Playable Coin
0.02
0.07
35.17%
187,334,489
187,334,489
BUILDon BUILDon
0.19
0.76
24.52%
187,009,157
187,009,157
eCash eCash
0.00
0.00
2.40%
183,494,538
183,495,566
USAT USAT
1.00
1.00
99.73%
183,167,518
183,167,518
Decentraland Decentraland
0.09
5.85
1.59%
181,912,501
203,727,627
Cash Cat Cash Cat
0.18
0.31
58.44%
181,418,999
181,418,999
Chiliz Chiliz
0.02
0.88
1.93%
179,123,542
179,123,542
Quack AI Quack AI
0.04
0.05
75.28%
177,115,526
395,239,321
Sentient Sentient
0.02
0.05
50.40%
175,322,170
832,290,971
SwissBorg SwissBorg
0.18
1.64
10.88%
175,119,025
175,119,025
Collector Crypt Collector Crypt
0.18
0.38
48.10%
173,749,788
362,677,124
Railgun Railgun
2.89
5.66
51.06%
173,351,839
173,351,839
MX MX
1.88
5.85
32.14%
172,250,604
767,169,208
Vaulta Vaulta
0.10
0.78
13.22%
171,927,745
216,267,103
apyUSD apyUSD
1.39
4,799.87
0.03%
170,015,354
170,015,354
Vision Vision
0.04
0.22
19.79%
168,011,894
186,034,516
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
167,854,827
167,854,827
BTSE Token BTSE Token
1.03
9.21
11.21%
167,274,898
206,433,850
coco coco
0.16
0.35
46.06%
163,471,441
163,471,441
OriginTrail OriginTrail
0.36
3.50
10.40%
162,626,075
181,796,876
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
AIOZ Network AIOZ Network
0.13
2.65
4.72%
160,069,770
160,090,785
Sonic Sonic
0.04
1.03
4.00%
159,984,973
159,984,973
ApeCoin ApeCoin
0.16
26.70
0.60%
158,960,113
158,960,113
Synthetix Synthetix
0.27
28.53
0.95%
157,791,782
157,906,839
SafePal SafePal
0.31
4.19
7.47%
156,510,228
156,510,228
Ultima Ultima
1,842.32
22,851.00
8.06%
156,050,147
184,221,262
Strategy PP Variable xStock Strategy PP Variable xStock
104.88
139.97
74.93%
152,978,160
296,928,534
DGrid AI DGrid AI
1.01
1.14
89.04%
152,271,998
1,015,146,656
GoMining Token GoMining Token
0.37
0.56
65.89%
150,025,317
150,025,317
GUSD GUSD
1.00
1.02
97.68%
149,531,886
319,448,585
Immutable Immutable
0.17
9.52
1.77%
148,603,511
337,937,995
Horizen Horizen
8.01
165.92
4.83%
147,276,146
168,027,952
MultiversX MultiversX
4.74
545.64
0.87%
146,127,666
146,127,666
1INCH 1INCH
0.10
8.65
1.20%
145,890,209
155,691,069
Humanity Humanity
0.07
0.85
8.30%
145,062,555
708,520,343
lium lium
30.14
37.11
81.22%
143,446,509
143,446,509
deBridge deBridge
0.02
0.06
43.32%
141,681,178
238,973,451
MetaDAO MetaDAO
6.24
10.84
57.56%
141,628,807
141,628,807
Basic Attention Basic Attention
0.09
1.90
4.98%
141,501,709
141,906,174
ZKsync ZKsync
0.01
0.32
4.06%
141,105,064
273,951,429
Seeker Seeker
0.02
0.06
35.48%
140,947,385
210,254,883
Chutes Chutes
22.97
104.42
22.00%
138,369,615
138,369,615
AWE Network AWE Network
0.07
0.27
26.08%
136,808,356
136,808,356
The Sandbox The Sandbox
0.05
8.40
0.55%
135,254,214
138,125,394
JPY Coin JPY Coin
0.01
0.02
29.55%
134,889,972
134,889,972
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
CASH CASH
1.00
1.06
94.48%
132,534,428
132,534,428
Aethir Aethir
0.01
0.12
5.49%
131,106,650
273,562,706
Golem Golem
0.13
1.32
9.89%
130,562,394
130,562,394
JPYSC JPYSC
0.01
0.01
96.74%
127,382,641
127,382,641

**Data provided by CoinGecko