Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, July 25, 2026 1:35:40 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
64,072.00
126,080.00
50.82%
1,285,337,104,492
1,285,337,104,492
Ethereum Ethereum
1,862.47
4,946.05
37.66%
224,729,999,781
224,729,999,781
Tether Tether
1.00
1.32
75.70%
184,012,027,347
189,474,667,908
BNB BNB
566.64
1,369.99
41.36%
75,454,678,505
75,454,678,681
USDC USDC
1.00
1.04
95.85%
72,572,251,656
72,572,262,771
XRP XRP
1.09
3.65
29.89%
68,211,233,055
109,064,235,504
Solana Solana
73.94
293.31
25.21%
43,102,653,838
46,652,729,904
TRON TRON
0.33
0.43
76.48%
31,298,244,531
31,298,649,170
Figure Heloc Figure Heloc
1.02
1.05
96.95%
20,822,370,488
20,822,370,488
WhiteBIT Coin WhiteBIT Coin
55.86
64.11
87.13%
16,418,646,298
17,808,530,377
Hyperliquid Hyperliquid
57.64
76.87
74.98%
12,818,589,174
57,616,200,238
Dogecoin Dogecoin
0.07
0.73
9.56%
10,851,113,271
10,851,162,208
USDS USDS
1.00
1.06
94.61%
9,858,633,819
9,852,443,355
Rain Rain
0.01
0.02
84.39%
9,705,985,244
16,068,939,453
LEO Token LEO Token
9.70
10.61
91.42%
8,929,170,064
9,561,092,418
Zcash Zcash
478.02
3,191.93
14.98%
8,018,358,727
8,022,117,772
Monero Monero
367.17
797.73
46.03%
6,897,303,424
6,897,310,695
Chainlink Chainlink
8.36
52.70
15.86%
6,252,053,286
8,357,243,060
Cardano Cardano
0.16
3.09
5.29%
6,102,152,781
7,361,800,301
Stellar Stellar
0.18
0.88
20.35%
6,091,602,015
8,907,293,303
Canton Canton
0.12
0.19
61.74%
4,690,736,285
4,690,736,285
Dai Dai
1.00
1.22
81.97%
4,648,019,797
4,648,019,797
Bitcoin Cash Bitcoin Cash
210.77
3,785.82
5.57%
4,229,397,452
4,229,423,799
USD1 USD1
1.00
1.05
95.31%
4,133,896,932
4,133,896,932
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.47
8.25
17.82%
4,015,701,218
7,667,688,404
Ethena USDe Ethena USDe
1.00
1.03
96.70%
3,981,847,591
3,981,847,591
Litecoin Litecoin
46.02
410.26
11.22%
3,562,781,987
3,562,903,357
Global Dollar Global Dollar
1.00
1.65
60.58%
3,277,773,359
3,277,773,359
Hedera Hedera
0.07
0.57
12.31%
3,067,438,572
3,502,354,171
Circle USYC Circle USYC
1.13
1.13
100.00%
2,955,639,885
2,955,639,885
Sui Sui
0.71
5.35
13.22%
2,865,991,215
7,072,445,545
Avalanche Avalanche
6.33
144.96
4.37%
2,732,139,706
2,932,533,463
PayPal USD PayPal USD
1.00
1.02
97.93%
2,678,614,039
2,678,614,039
Cronos Cronos
0.06
0.89
6.35%
2,677,877,542
5,596,832,578
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,636,982,101
2,636,982,101
Shiba Inu Shiba Inu
0.00
0.00
4.98%
2,527,614,637
4,289,521,571
Tether Gold Tether Gold
4,049.82
5,504.62
73.57%
2,481,875,036
2,866,305,510
NEAR Protocol NEAR Protocol
1.79
20.44
8.76%
2,334,349,859
2,334,349,886
Uniswap Uniswap
3.69
44.92
8.21%
2,305,839,581
3,291,083,507
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,157,348,209
2,157,348,209
Ondo Ondo
0.38
2.14
17.84%
1,857,805,911
3,815,320,925
Bittensor Bittensor
190.44
757.60
25.14%
1,827,548,554
3,998,807,568
PAX Gold PAX Gold
4,047.95
5,619.09
72.04%
1,800,855,640
1,800,855,640
World Liberty Financial World Liberty Financial
0.06
0.33
17.00%
1,790,052,951
5,633,567,420
OKB OKB
82.36
228.74
36.01%
1,729,749,314
1,729,749,314
Aster Aster
0.62
2.41
25.93%
1,678,601,535
4,885,544,301
HTX DAO HTX DAO
0.00
0.00
48.53%
1,639,089,419
1,639,089,419
Ripple USD Ripple USD
1.00
1.07
93.20%
1,589,526,373
1,589,526,373
MemeCore MemeCore
1.19
5.64
21.10%
1,575,678,526
6,402,004,788
USDD USDD
1.00
1.24
80.58%
1,548,673,147
1,551,492,398
Falcon USD Falcon USD
1.00
1.08
92.63%
1,419,984,107
1,419,984,107
Aave Aave
90.87
661.69
13.73%
1,400,248,851
1,453,141,582
Polkadot Polkadot
0.82
54.98
1.49%
1,392,002,679
1,392,007,610
Sky Sky
0.06
0.10
58.64%
1,376,903,686
1,383,186,798
Mantle Mantle
0.41
2.86
14.33%
1,352,037,874
2,546,336,239
Morpho Morpho
2.02
4.17
48.44%
1,326,794,818
2,024,904,245
BFUSD BFUSD
1.00
1.01
99.19%
1,318,488,745
1,318,488,745
Worldcoin Worldcoin
0.35
11.74
2.97%
1,306,263,009
3,481,511,589
Internet Computer Internet Computer
2.14
700.65
0.31%
1,185,828,071
1,185,828,071
Bitget Token Bitget Token
1.65
8.45
19.53%
1,158,455,027
1,507,532,689
Pepe Pepe
0.00
0.00
9.67%
1,138,536,981
1,138,536,981
USDGO USDGO
1.00
1.00
99.80%
1,107,736,644
1,107,736,644
United Stables United Stables
1.00
1.01
99.19%
1,069,010,756
1,069,010,756
Audiera Audiera
3.38
11.23
30.10%
1,045,577,398
3,380,827,980
Ethereum Classic Ethereum Classic
6.60
167.09
3.95%
1,040,444,832
1,040,444,832
​​Stable ​​Stable
0.04
0.04
91.47%
981,584,406
3,957,769,097
Blockchain Capital Blockchain Capital
106.20
106.20
100.00%
967,706,188
967,706,188
Quant Quant
63.29
427.42
14.81%
921,005,788
925,331,932
KuCoin KuCoin
6.53
28.83
22.65%
895,322,649
927,961,726
Pi Network Pi Network
0.08
2.99
2.71%
888,150,717
1,366,385,718
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
870,230,095
870,230,095
JUST JUST
0.10
0.19
53.00%
838,573,508
838,573,508
Ethena Ethena
0.09
1.52
5.68%
824,828,248
1,294,059,680
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.16
11.16
100.00%
820,872,174
820,872,174
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
5.95%
819,618,218
819,618,218
Kaspa Kaspa
0.03
0.21
13.34%
763,657,125
763,705,695
Algorand Algorand
0.08
3.56
2.36%
753,507,627
753,507,627
Render Render
1.45
13.53
10.72%
752,149,583
773,549,844
NEXO NEXO
0.74
4.07
18.10%
736,243,303
736,243,303
Cosmos Hub Cosmos Hub
1.38
43.84
3.15%
722,057,778
722,066,903
Pump.fun Pump.fun
0.00
0.01
20.25%
711,521,411
1,511,960,941
Gate Gate
6.63
25.38
26.12%
706,481,135
2,046,915,963
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
685,600,762
685,600,762
Beldex Beldex
0.08
0.45
18.33%
650,549,530
821,579,192
GHO GHO
1.00
1.03
96.92%
647,905,785
647,905,785
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.63
0.89
70.85%
633,468,868
633,468,868
Venice Token Venice Token
13.17
22.58
58.33%
625,273,826
1,507,517,092
Jupiter Jupiter
0.19
2.00
9.28%
616,549,023
1,274,285,110
YLDS YLDS
1.00
1.00
100.00%
600,058,371
600,058,371
Filecoin Filecoin
0.72
236.84
0.30%
581,741,164
1,410,593,265
XDC Network XDC Network
0.03
0.19
14.47%
556,092,822
1,061,231,545
Flare Flare
0.01
0.15
4.26%
555,937,061
679,574,921
Usual USD Usual USD
1.00
1.33
75.16%
552,988,400
552,988,400
Arbitrum Arbitrum
0.08
2.39
3.48%
549,096,631
830,196,477
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
542,706,022
359,318,284
USX USX
1.00
1.21
82.58%
522,658,954
522,658,954
Injective Injective
5.13
52.62
9.75%
512,501,427
512,501,427
Lighter Lighter
2.05
7.86
26.08%
512,274,328
2,049,097,312
Provenance Blockchain Provenance Blockchain
0.01
0.06
15.27%
511,650,934
872,330,435
Aptos Aptos
0.60
19.92
3.04%
511,231,588
729,644,200
TrueUSD TrueUSD
1.00
1.62
61.49%
492,617,491
492,617,491
A7A5 A7A5
0.01
0.23
5.35%
482,099,954
482,099,954
Hastra PRIME Hastra PRIME
1.05
1.50
69.93%
457,314,255
457,314,255
PancakeSwap PancakeSwap
1.40
43.96
3.18%
451,485,828
468,733,292
Talus Talus
0.04
0.05
83.20%
444,143,398
444,143,398
EURC EURC
1.14
1.35
84.44%
433,119,751
433,119,751
DeXe DeXe
4.49
48.91
9.18%
429,714,622
429,714,622
Dash Dash
32.18
1,493.59
2.15%
411,208,734
411,239,332
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.00
116.00
100.00%
408,977,304
408,977,304
Aerodrome Finance Aerodrome Finance
0.42
2.32
17.92%
405,053,438
808,686,861
Ether.fi Ether.fi
0.41
8.53
4.85%
402,593,973
412,961,263
VeChain VeChain
0.00
0.28
1.63%
395,384,255
395,384,255
Official Trump Official Trump
1.56
73.43
2.12%
386,274,669
1,555,983,401
Virtuals Protocol Virtuals Protocol
0.58
5.07
11.48%
382,662,599
581,983,672
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.77%
377,177,907
476,812,052
USDtb USDtb
1.00
1.06
94.55%
356,672,636
356,672,636
Sun Token Sun Token
0.02
66.45
0.03%
350,163,265
362,524,119
First Digital USD First Digital USD
1.00
1.15
86.70%
346,156,024
346,156,024
Pyth Network Pyth Network
0.04
1.20
3.61%
341,164,516
433,225,790
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.41%
341,081,077
413,236,284
Midnight Midnight
0.02
0.12
16.69%
328,533,202
474,776,132
Celestia Celestia
0.34
20.85
1.62%
318,886,976
395,098,091
Lido DAO Lido DAO
0.38
7.30
5.22%
318,448,100
380,753,759
Kinesis Gold Kinesis Gold
132.33
206.98
63.93%
315,771,332
528,378,894
Curve DAO Curve DAO
0.20
15.37
1.33%
313,866,425
489,702,076
SPX6900 SPX6900
0.33
2.27
14.68%
310,002,253
310,002,253
Unibase Unibase
0.12
0.24
50.09%
305,124,753
1,220,499,011
LayerZero LayerZero
0.85
7.47
11.33%
298,931,438
846,080,282
Jito Jito
0.59
6.01
9.89%
298,708,090
594,643,112
Sei Sei
0.04
1.14
3.86%
296,592,916
440,484,529
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
295,121,502
344,523,527
apxUSD apxUSD
0.86
1.01
85.39%
293,094,355
293,094,355
Gnosis Gnosis
106.85
644.20
16.59%
282,222,940
320,757,823
AntFun AntFun
0.04
0.04
96.60%
279,048,958
378,196,799
Olympus Olympus
18.48
1,415.26
1.31%
276,053,770
366,488,369
CTOC CTOC
0.05
0.15
35.44%
273,624,988
273,624,988
AINFT AINFT
0.00
0.00
3.58%
267,255,452
267,255,452
Bytecoin Bytecoin
0.00
0.15
0.99%
265,763,830
265,831,461
Bitcoin SV Bitcoin SV
13.22
489.75
2.70%
265,008,131
265,008,131
BitTorrent BitTorrent
0.00
0.00
7.78%
263,171,911
263,961,693
Bonk Bonk
0.00
0.00
5.10%
261,451,460
261,451,460
Stacks Stacks
0.14
3.86
3.54%
253,360,395
253,361,864
Pendle Pendle
1.47
7.50
19.60%
252,622,724
414,339,549
Kite Kite
0.11
0.32
32.97%
252,079,250
1,054,197,352
Immutable Immutable
0.12
9.52
1.31%
249,601,900
249,601,900
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.13
1.13
100.00%
248,907,071
248,907,071
RealLink RealLink
0.07
0.99
7.52%
248,440,089
248,440,089
Monad Monad
0.02
0.05
42.92%
247,861,806
2,110,368,153
Tezos Tezos
0.23
9.12
2.47%
246,059,390
250,564,318
Collector Crypt Collector Crypt
0.12
0.38
31.51%
240,325,430
240,325,424
KAITO KAITO
0.96
2.88
33.26%
230,936,043
956,697,070
Conflux Conflux
0.04
1.70
2.58%
229,230,321
229,253,070
Plasma Plasma
0.08
1.68
4.98%
224,844,895
836,200,021
BCGame Coin BCGame Coin
0.02
0.02
98.44%
222,960,708
222,960,708
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.77%
220,100,235
220,100,235
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
31.51
48.84
64.52%
218,746,836
218,746,836
JasmyCoin JasmyCoin
0.00
4.79
0.09%
216,985,393
219,420,967
Maple Finance Maple Finance
0.17
0.65
26.57%
216,206,384
216,206,384
KOGE KOGE
63.47
126.55
50.15%
214,550,833
214,550,833
DoubleZero DoubleZero
0.06
0.89
6.91%
214,488,973
618,076,352
Optimism Optimism
0.09
4.84
1.91%
211,381,434
397,065,082
crvUSD crvUSD
1.00
1.11
90.09%
211,075,870
210,990,885
Grass Grass
0.33
3.89
8.58%
210,981,756
333,788,041
Kinesis Silver Kinesis Silver
56.52
130.00
43.48%
210,359,678
207,692,639
AUSD AUSD
1.00
1.02
97.77%
207,727,226
207,727,226
Decred Decred
11.62
247.35
4.70%
203,577,667
203,610,439
Quack AI Quack AI
0.02
0.05
38.69%
202,961,338
202,961,338
FLOKI FLOKI
0.00
0.00
6.09%
202,616,765
420,086,087
aPriori aPriori
0.20
0.74
27.41%
202,585,247
202,585,247
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Ape and Pepe Ape and Pepe
0.00
0.00
13.90%
201,054,603
201,054,603
Starknet Starknet
0.03
4.41
0.68%
200,842,704
297,679,802
coco coco
0.19
0.35
54.35%
193,121,233
193,121,233
Ultima Ultima
2,268.26
22,851.00
9.93%
192,119,503
226,802,076
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
191,970,241
191,970,241
Zebec Network Zebec Network
0.00
0.01
26.96%
188,767,529
188,769,727
Kaia Kaia
0.03
0.41
7.35%
186,808,867
174,972,128
USAT USAT
1.00
1.00
99.71%
185,312,096
185,312,096
Peanut Peanut
0.00
0.00
74.13%
184,537,139
184,537,139
WeFi WeFi
2.13
3.00
71.00%
183,146,394
2,133,328,063
Velvet Velvet
0.43
2.08
20.79%
182,137,953
432,563,583
Falcon Finance Falcon Finance
0.06
0.77
7.80%
178,601,349
601,351,342
Ethereum Name Service Ethereum Name Service
4.31
83.40
5.17%
176,927,382
431,229,369
Pieverse Pieverse
0.64
1.67
38.55%
176,849,394
643,673,863
Compound Compound
17.33
854.45
2.03%
173,321,634
173,321,634
The Graph The Graph
0.02
2.84
0.56%
172,534,486
172,540,799
Telcoin Telcoin
0.00
0.06
2.65%
171,040,018
171,040,018
Raydium Raydium
0.62
16.83
3.71%
168,177,508
346,578,916
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
99.91%
166,766,430
166,766,430
ViciCoin ViciCoin
16.32
25.01
65.25%
163,245,158
163,245,158
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
BUILDon BUILDon
0.16
0.76
21.23%
162,136,626
162,136,626
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
159,594,541
159,594,541
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
157,315,305
157,315,305
USDai USDai
1.00
1.19
83.97%
156,485,128
156,485,128
apyUSD apyUSD
1.21
4,799.87
0.03%
156,145,691
156,145,691
IOTA IOTA
0.03
5.25
0.65%
156,060,535
169,189,038
Axie Infinity Axie Infinity
0.89
164.90
0.54%
154,930,202
240,115,930
Bitway Bitway
0.07
0.19
36.07%
151,219,731
687,362,415
MX MX
1.64
5.85
28.03%
151,053,383
672,761,088
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.59%
150,287,267
370,225,441
BTSE Token BTSE Token
0.92
9.21
10.04%
149,832,186
184,907,810
GUSD GUSD
1.00
1.02
97.68%
149,532,115
319,449,074
dogwifhat dogwifhat
0.15
4.83
3.08%
148,762,029
148,762,029
Chiliz Chiliz
0.01
0.88
1.60%
148,421,550
148,421,550
SwissBorg SwissBorg
0.15
1.64
9.16%
147,484,300
147,484,300
Vision Vision
0.04
0.22
17.67%
147,055,900
166,101,878
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
146,788,134
146,788,134
Loaded Lions Loaded Lions
0.00
0.03
4.60%
145,411,143
145,411,143
GRX Chain GRX Chain
15.28
15.36
99.48%
145,346,683
152,767,185
ApeCoin ApeCoin
0.14
26.70
0.54%
144,606,140
144,606,140
XPIN Network XPIN Network
0.00
0.01
14.46%
144,564,510
144,564,510
THORChain THORChain
0.42
20.87
2.03%
143,617,812
150,370,406
Lido Earn ETH Lido Earn ETH
1,884.86
4,640.93
40.61%
142,547,803
142,547,803
edgeX edgeX
0.41
1.54
26.40%
142,262,246
406,463,560
Akash Network Akash Network
0.48
8.07
5.93%
141,513,063
141,545,335
Lorenzo Protocol Lorenzo Protocol
0.33
0.34
98.83%
141,097,079
141,097,079
Holoworld Holoworld
0.07
0.78
8.86%
140,630,339
140,630,339
Zano Zano
9.10
17.81
51.09%
140,282,952
140,292,538
eCash eCash
0.00
0.00
1.84%
139,846,187
139,846,187
Trust Wallet Trust Wallet
0.33
2.72
12.29%
139,299,872
334,333,147
Saturn Dollar Saturn Dollar
1.00
1.04
95.89%
139,285,574
139,285,574
NEO NEO
1.97
198.38
0.99%
138,605,163
196,519,442
Strategy PP Variable xStock Strategy PP Variable xStock
92.36
139.97
65.99%
138,328,059
251,108,574
Onyxcoin Onyxcoin
0.00
0.18
1.90%
136,170,919
241,269,986
Decentraland Decentraland
0.07
5.85
1.18%
135,608,460
151,864,847
Theta Network Theta Network
0.13
15.72
0.86%
134,697,604
134,697,604
The Sandbox The Sandbox
0.04
8.40
0.53%
134,696,667
134,696,667
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Mantis Mantis
1.29
4.84
26.65%
128,717,758
128,717,758
Humanity Humanity
0.06
0.85
7.55%
128,263,683
643,964,047
Convex Finance Convex Finance
1.27
60.09
2.11%
127,333,996
127,338,025
Zedxion USDZ Zedxion USDZ
1.00
2.75
36.21%
127,243,096
86,648,629,952
Genius Genius
0.38
0.95
39.51%
126,360,564
359,430,093
Synthetix Synthetix
0.22
28.53
0.76%
125,547,170
125,638,715
Ozone Chain Ozone Chain
0.13
0.49
26.90%
125,394,683
130,492,597
CASH CASH
1.00
1.06
94.38%
124,019,409
124,019,409
Fartcoin Fartcoin
0.12
2.48
4.95%
122,860,932
122,860,932
OriginTrail OriginTrail
0.27
3.50
7.84%
122,803,250
137,279,629
Shuffle Shuffle
0.28
0.79
35.99%
120,487,812
261,300,020
Arweave Arweave
1.83
89.24
2.05%
120,384,187
120,384,187
Impossible Cloud Network Token Impossible Cloud Network Token
0.17
0.59
28.98%
119,914,737
119,914,737
SoSoValue SoSoValue
0.34
1.42
24.28%
117,926,698
344,813,347
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
117,483,817
117,483,817
GoMining Token GoMining Token
0.29
0.56
51.32%
117,013,585
117,013,585
1INCH 1INCH
0.08
8.65
0.95%
116,037,618
123,832,991
Avant USD Avant USD
1.00
1.06
94.36%
115,612,998
115,612,998
WEMIX WEMIX
0.23
24.71
0.94%
115,580,783
129,687,613
AI Analysis Token AI Analysis Token
0.23
82.15
0.28%
115,496,939
115,496,939
Backpack Backpack
0.46
0.79
58.84%
115,492,263
461,969,050

**Data provided by CoinGecko