Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, September 23, 2026 4:17:00 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
84,304.00
126,080.00
66.87%
1,693,761,196,328
1,693,764,316,009
Ethereum Ethereum
2,662.87
4,946.05
53.84%
325,144,460,820
325,144,460,820
Tether Tether
1.00
1.32
75.75%
183,450,161,358
188,916,512,826
BNB BNB
765.65
1,369.99
55.89%
101,975,347,472
101,975,349,386
XRP XRP
1.51
3.65
41.37%
95,100,743,806
151,221,795,993
USDC USDC
1.00
1.04
95.86%
75,124,065,721
75,164,411,942
Solana Solana
114.97
293.31
39.20%
67,554,435,186
72,961,655,663
TRON TRON
0.34
0.43
78.59%
32,193,110,802
32,193,111,620
Zcash Zcash
1,567.21
3,191.93
49.10%
26,543,335,366
26,548,262,280
Figure Heloc Figure Heloc
1.03
1.06
97.17%
23,759,695,327
23,759,695,327
Hyperliquid Hyperliquid
93.82
97.96
95.77%
20,867,640,628
89,617,392,295
Dogecoin Dogecoin
0.09
0.73
12.73%
14,545,352,205
14,545,448,220
Monero Monero
552.40
797.73
69.25%
10,390,324,689
10,390,332,976
WhiteBIT Coin WhiteBIT Coin
84.52
87.91
96.14%
10,046,938,807
24,803,834,363
USDS USDS
1.00
1.06
94.59%
9,589,855,185
9,589,855,185
Chainlink Chainlink
12.25
52.70
23.24%
9,163,805,745
12,249,440,058
Cardano Cardano
0.24
3.09
7.75%
8,984,717,798
10,773,312,187
Rain Rain
0.01
0.02
64.00%
8,832,161,460
14,226,405,655
LEO Token LEO Token
8.97
10.61
84.54%
8,254,901,566
8,841,643,421
Stellar Stellar
0.20
0.88
23.30%
7,138,268,130
10,217,530,558
Bitcoin Cash Bitcoin Cash
350.95
3,785.82
9.27%
7,050,626,245
7,050,629,535
Uniswap Uniswap
9.20
44.92
20.48%
5,692,669,989
8,143,825,216
NEAR Protocol NEAR Protocol
4.26
20.44
20.84%
5,577,244,054
5,577,244,071
Ethena USDe Ethena USDe
1.00
1.03
96.69%
4,896,513,538
4,896,513,538
Litecoin Litecoin
60.15
410.26
14.66%
4,670,599,372
4,670,753,150
Dai Dai
1.00
1.22
81.95%
4,583,693,375
4,591,889,753
Avalanche Avalanche
10.33
144.96
7.13%
4,578,136,625
4,853,639,461
USD1 USD1
1.00
1.05
95.37%
4,396,152,482
4,396,152,482
Canton Canton
0.11
0.19
55.75%
4,287,259,212
4,287,259,212
Hedera Hedera
0.09
0.57
15.95%
3,982,161,510
4,542,558,158
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.41
8.25
17.09%
3,972,042,355
7,422,650,448
Sui Sui
0.96
5.35
18.00%
3,947,929,615
9,637,236,216
Shiba Inu Shiba Inu
0.00
0.00
6.56%
3,331,563,630
3,333,017,286
Bittensor Bittensor
292.91
757.60
38.66%
3,326,692,827
6,160,734,632
Global Dollar Global Dollar
1.00
1.65
60.60%
3,256,470,454
3,256,470,454
Cronos Cronos
0.06
0.89
6.95%
3,082,011,366
6,130,603,243
PayPal USD PayPal USD
1.00
1.02
97.93%
2,817,804,464
2,817,807,557
MemeCore MemeCore
1.22
5.64
21.63%
2,775,899,830
6,601,886,191
Tether Gold Tether Gold
4,286.98
5,504.62
77.88%
2,670,161,937
3,034,244,620
Bitway Bitway
0.96
0.97
98.56%
2,593,692,513
9,577,386,433
OKB OKB
118.46
228.74
51.79%
2,485,992,606
2,485,992,606
Circle USYC Circle USYC
1.14
1.14
100.00%
2,432,731,226
2,432,731,226
Ripple USD Ripple USD
1.00
1.07
93.20%
2,420,693,767
2,420,693,767
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,280,893,730
2,280,893,730
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,267,092,843
2,267,092,861
Aave Aave
139.88
661.69
21.14%
2,156,507,957
2,236,316,236
Mantle Mantle
0.65
2.86
22.82%
2,154,130,088
4,056,942,200
Ethena Ethena
0.20
1.52
13.43%
2,061,495,386
3,063,048,399
Ondo Ondo
0.42
2.14
19.49%
2,030,058,675
4,169,071,319
Pump.fun Pump.fun
0.00
0.01
45.99%
1,892,346,230
3,373,912,856
Polkadot Polkadot
1.10
54.98
2.00%
1,881,048,007
1,881,052,138
Aster Aster
0.69
2.41
28.56%
1,865,555,085
5,365,597,772
PAX Gold PAX Gold
4,283.32
5,619.09
76.23%
1,862,811,486
1,862,811,486
Pepe Pepe
0.00
0.00
15.73%
1,856,445,532
1,856,445,532
Morpho Morpho
2.59
4.17
62.11%
1,811,752,707
2,590,576,607
World Liberty Financial World Liberty Financial
0.06
0.33
16.83%
1,771,062,525
5,573,268,697
Sky Sky
0.07
0.10
73.08%
1,720,525,818
1,723,165,665
Internet Computer Internet Computer
2.91
700.65
0.42%
1,623,192,023
1,623,192,023
HTX DAO HTX DAO
0.00
0.00
45.60%
1,536,502,883
1,536,502,883
Worldcoin Worldcoin
0.42
11.74
3.54%
1,515,614,300
4,154,216,592
Arbitrum Arbitrum
0.22
2.39
9.34%
1,514,277,691
2,231,613,060
USDD USDD
1.00
1.24
80.57%
1,511,133,824
1,511,006,792
Venice Token Venice Token
30.18
34.53
87.40%
1,452,009,669
2,444,859,739
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.18
97.46%
1,442,753,546
1,442,753,546
Bitget Token Bitget Token
2.03
8.45
24.02%
1,421,174,833
1,849,417,946
United Stables United Stables
1.00
1.01
99.13%
1,418,276,856
1,419,276,044
USDGO USDGO
1.00
1.00
99.80%
1,418,140,580
1,418,140,580
Ethereum Classic Ethereum Classic
8.81
167.09
5.27%
1,393,889,108
1,393,889,108
Falcon USD Falcon USD
1.00
1.08
92.63%
1,371,603,701
1,371,603,701
Lighter Lighter
5.38
7.86
68.45%
1,337,567,452
5,350,269,810
BFUSD BFUSD
1.00
1.01
99.28%
1,319,723,806
1,319,723,806
Gate Gate
10.60
25.38
41.77%
1,134,003,478
1,264,284,386
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.88%
1,089,905,037
1,089,905,037
Kaspa Kaspa
0.04
0.21
18.69%
1,073,986,381
1,074,027,867
Quant Quant
72.22
427.42
16.90%
1,050,647,179
1,055,582,274
Akedo Akedo
0.05
0.15
31.19%
1,045,224,704
4,585,072,999
Pi Network Pi Network
0.09
2.99
2.97%
998,547,482
1,536,226,896
KuCoin KuCoin
7.14
28.83
24.77%
980,823,594
1,016,579,616
Blockchain Capital Blockchain Capital
107.53
107.53
100.00%
977,656,523
979,825,296
Algorand Algorand
0.11
3.56
2.97%
957,057,915
958,433,068
Jupiter Jupiter
0.28
2.00
14.20%
942,618,157
1,948,491,279
Cosmos Hub Cosmos Hub
1.74
43.84
3.97%
923,761,274
923,768,817
JUST JUST
0.11
0.19
57.91%
916,073,912
916,073,912
Render Render
1.73
13.53
12.79%
895,673,757
921,157,383
NEXO NEXO
0.85
4.07
20.98%
853,323,279
853,323,279
PancakeSwap PancakeSwap
2.55
43.96
5.80%
813,870,178
843,546,691
Filecoin Filecoin
0.94
236.84
0.40%
777,373,811
1,831,194,418
VeChain VeChain
0.01
0.28
3.21%
774,986,184
774,986,184
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
766,667,248
766,667,248
Injective Injective
7.62
52.62
14.48%
762,850,975
762,850,975
Dash Dash
58.94
1,493.59
3.95%
757,331,215
757,332,400
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.22
11.22
100.00%
733,986,282
734,186,267
GHO GHO
1.00
1.03
97.01%
698,429,206
698,429,206
​​Stable ​​Stable
0.03
0.04
59.42%
683,561,626
2,571,478,179
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
677,692,166
677,692,166
Aptos Aptos
0.77
19.92
3.86%
669,355,556
929,539,029
Aerodrome Finance Aerodrome Finance
0.67
2.32
28.82%
663,367,669
1,325,420,271
Ether.fi Ether.fi
0.65
8.53
7.64%
629,378,029
629,378,029
Pudgy Penguins Pudgy Penguins
0.01
0.07
14.32%
616,565,358
752,534,677
Flare Flare
0.01
0.15
4.68%
610,334,072
748,926,717
XDC Network XDC Network
0.03
0.19
15.67%
602,395,166
1,149,593,605
Beldex Beldex
0.08
0.45
16.80%
595,962,264
752,616,607
Stacks Stacks
0.31
3.86
8.13%
586,450,056
586,453,369
Official Trump Official Trump
1.99
73.43
2.71%
560,001,767
1,986,752,288
Raydium Raydium
2.04
16.83
12.12%
550,767,176
1,133,229,118
Usual USD Usual USD
1.00
1.33
75.12%
546,168,129
546,168,129
LayerZero LayerZero
1.49
7.47
19.95%
525,548,924
1,487,486,843
Curve DAO Curve DAO
0.33
15.37
2.14%
512,878,976
794,535,256
YLDS YLDS
1.00
1.00
99.89%
501,745,336
501,745,336
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.49
0.89
55.32%
494,776,290
494,776,290
TrueUSD TrueUSD
1.00
1.62
61.72%
494,410,017
494,410,017
Pyth Network Pyth Network
0.06
1.20
5.17%
488,502,260
620,323,494
USDtb USDtb
1.00
1.06
94.58%
475,817,067
475,817,067
Pieverse Pieverse
1.72
1.98
86.87%
471,665,099
1,716,706,458
A7A5 A7A5
0.01
0.23
5.17%
466,083,967
466,083,967
EURC EURC
1.14
1.35
84.44%
463,162,954
464,452,281
Virtuals Protocol Virtuals Protocol
0.70
5.07
13.87%
462,965,518
703,182,676
Celestia Celestia
0.47
20.85
2.26%
456,908,955
553,578,998
Pons Pons
0.67
0.97
68.66%
456,332,400
456,316,750
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.20
3.45
5.71%
456,047,070
535,532,178
Derive Derive
0.46
0.51
89.71%
455,547,395
683,553,603
Bitcoin SV Bitcoin SV
22.10
489.75
4.51%
442,650,706
442,665,512
SPX6900 SPX6900
0.46
2.27
20.23%
426,540,063
426,540,063
Pendle Pendle
2.42
7.50
32.27%
420,582,057
682,089,458
Falcon Finance Falcon Finance
0.13
0.77
16.42%
396,883,686
1,263,960,784
Sei Sei
0.06
1.14
5.14%
395,032,716
586,682,251
Provenance Blockchain Provenance Blockchain
0.01
0.06
11.27%
394,860,990
644,055,040
Midnight Midnight
0.02
0.12
19.73%
388,551,414
561,510,789
Unibase Unibase
0.15
0.24
63.45%
387,574,800
1,550,299,201
BitTorrent BitTorrent
0.00
0.00
10.81%
365,358,626
366,455,073
Tezos Tezos
0.33
9.12
3.59%
358,760,658
365,295,051
SoFiUSD SoFiUSD
1.00
1.00
99.74%
332,966,957
332,966,957
Kinesis Gold Kinesis Gold
138.38
206.98
66.86%
330,200,047
551,545,202
USDai USDai
1.00
1.19
84.03%
328,776,781
328,779,281
Sun Token Sun Token
0.02
66.45
0.03%
328,666,253
340,268,257
Lido DAO Lido DAO
0.39
7.30
5.37%
326,898,813
391,893,898
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
326,864,933
326,864,933
Decred Decred
18.54
247.35
7.50%
326,632,116
326,643,100
First Digital USD First Digital USD
1.00
1.15
86.86%
324,711,016
324,711,016
Kite Kite
0.14
0.32
42.35%
324,160,830
1,355,643,068
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.65
116.65
100.00%
318,473,514
318,473,514
apxUSD apxUSD
0.99
1.01
97.34%
317,821,906
317,821,302
Bedrock Bedrock
1.06
1.35
78.37%
313,723,439
1,057,494,740
Bonk Bonk
0.00
0.00
5.92%
304,366,206
304,366,207
Useless Coin Useless Coin
0.31
0.43
70.25%
304,248,113
304,248,113
Arweave Arweave
4.65
89.24
5.21%
303,890,358
303,890,358
Grass Grass
0.45
3.89
11.51%
303,834,832
448,780,956
Gnosis Gnosis
114.35
644.20
17.75%
301,787,554
342,993,801
Olympus Olympus
20.10
1,415.26
1.42%
299,989,049
398,589,329
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
292,915,014
342,761,276
Monad Monad
0.02
0.05
49.78%
287,189,495
2,445,215,640
Starknet Starknet
0.04
4.41
0.88%
286,530,245
389,804,951
Optimism Optimism
0.12
4.84
2.58%
286,099,019
534,341,880
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
285,654,225
285,654,225
The Graph The Graph
0.03
2.84
0.91%
283,655,524
301,068,809
Ethereum Name Service Ethereum Name Service
6.67
83.40
8.00%
281,034,230
666,349,841
Conflux Conflux
0.05
1.70
3.07%
273,066,158
273,089,808
FLOKI FLOKI
0.00
0.00
7.95%
264,326,425
151,884,523
Ape and Pepe Ape and Pepe
0.00
0.00
17.85%
258,193,538
258,193,538
STONK STONK
0.31
0.40
76.84%
253,560,636
253,560,636
Jito Jito
0.47
6.01
7.79%
245,518,440
468,099,210
Maple Finance Maple Finance
0.21
0.65
32.07%
244,763,655
260,994,715
Ribbita by Virtuals Ribbita by Virtuals
0.24
0.44
55.39%
243,613,371
243,613,371
Kinesis Silver Kinesis Silver
65.34
130.00
50.26%
241,233,333
237,491,867
Plasma Plasma
0.09
1.68
5.17%
240,982,080
867,535,489
Artificial Inu Artificial Inu
0.24
0.39
62.85%
240,600,338
240,600,338
AINFT AINFT
0.00
0.00
3.20%
238,481,888
238,481,888
KOGE KOGE
69.24
141.45
48.95%
234,034,251
234,034,251
Trust Wallet Trust Wallet
0.55
2.72
20.29%
229,914,106
551,816,060
dogwifhat dogwifhat
0.23
4.83
4.73%
228,559,917
228,559,917
crvUSD crvUSD
1.00
1.11
90.07%
228,506,870
228,506,870
AUSD AUSD
1.00
1.02
97.82%
227,245,785
227,245,785
BUILDon BUILDon
0.23
0.76
29.60%
225,909,541
225,909,541
Zama Zama
0.09
0.11
85.05%
224,652,609
1,032,127,604
Compound Compound
22.03
854.45
2.58%
220,224,339
220,224,339
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.24
5.65
4.18%
218,234,918
435,118,444
USX USX
1.00
1.21
82.61%
218,070,581
218,070,581
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.74%
217,492,387
217,492,387
IOTA IOTA
0.05
5.25
0.89%
216,998,295
232,571,430
Theta Network Theta Network
0.22
15.72
1.38%
216,499,945
216,499,945
Kaia Kaia
0.03
0.41
8.22%
214,702,863
214,719,468
Akash Network Akash Network
0.71
8.07
8.82%
212,240,562
212,282,189
JasmyCoin JasmyCoin
0.00
4.79
0.09%
211,097,532
213,467,017
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
207,443,793
207,443,793
Kamino Kamino
0.04
0.25
14.88%
206,591,055
368,910,982
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Zebec Network Zebec Network
0.00
0.01
28.73%
201,213,903
201,213,903
Backpack Backpack
0.80
0.98
81.31%
199,953,752
799,815,009
THORChain THORChain
0.61
20.87
2.91%
199,594,958
214,959,483
Meteora Meteora
0.36
0.69
51.73%
196,419,284
355,098,335
edgeX edgeX
0.55
1.54
36.00%
194,245,579
554,987,368
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
191,066,717
191,066,717
Mina Protocol Mina Protocol
0.15
9.09
1.60%
187,505,330
187,505,330
Fartcoin Fartcoin
0.19
2.48
7.50%
185,901,546
185,901,546
Axie Infinity Axie Infinity
1.06
164.90
0.64%
184,927,743
285,763,894
USAT USAT
1.00
1.00
99.75%
183,221,709
183,221,709
Non-Playable Coin Non-Playable Coin
0.02
0.07
34.16%
181,954,536
181,954,536
Convex Finance Convex Finance
1.95
60.09
3.25%
181,261,655
194,482,102
DoubleZero DoubleZero
0.05
0.89
5.75%
178,371,346
514,015,091
SwissBorg SwissBorg
0.18
1.64
10.99%
176,622,067
176,622,067
eCash eCash
0.00
0.00
2.31%
176,407,260
176,407,260
MX MX
1.92
5.85
32.82%
176,400,501
785,652,005
NEO NEO
2.49
198.38
1.26%
175,732,448
249,159,859
Railgun Railgun
2.90
5.66
51.24%
174,013,079
174,013,079
Onyxcoin Onyxcoin
0.00
0.18
2.39%
173,054,550
234,995,798
apyUSD apyUSD
1.38
4,799.87
0.03%
171,208,081
171,208,081
Chiliz Chiliz
0.02
0.88
1.83%
169,566,483
169,566,483
Telcoin Telcoin
0.00
0.06
2.66%
169,527,204
171,810,716
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
168,737,099
168,737,099
Vision Vision
0.04
0.22
19.59%
166,360,598
184,206,085
Decentraland Decentraland
0.08
5.85
1.44%
164,644,430
184,388,633
Collector Crypt Collector Crypt
0.17
0.38
45.55%
164,412,212
343,186,140
BTSE Token BTSE Token
1.00
9.21
10.89%
162,562,387
200,618,143
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
coco coco
0.16
0.35
45.52%
161,593,965
161,593,965
Shuffle Shuffle
0.33
0.79
42.40%
160,975,617
307,180,173
Ultima Ultima
1,898.41
22,851.00
8.31%
160,677,335
189,683,778
龙虾 (Lobster) 龙虾 (Lobster)
0.16
0.31
51.38%
158,529,075
158,529,075
Cash Cat Cash Cat
0.16
0.31
50.87%
157,701,741
157,701,741
DGrid AI DGrid AI
1.04
1.14
91.40%
156,313,823
1,042,092,151
Vaulta Vaulta
0.09
0.78
12.00%
156,007,668
196,314,495
Sonic Sonic
0.04
1.03
3.90%
155,532,000
155,532,000
AIOZ Network AIOZ Network
0.12
2.65
4.56%
154,831,351
154,874,766
OriginTrail OriginTrail
0.34
3.50
9.84%
154,016,937
172,172,870
Strategy PP Variable xStock Strategy PP Variable xStock
105.55
139.97
75.41%
153,714,614
298,839,866
GoMining Token GoMining Token
0.38
0.56
67.12%
152,785,125
152,785,125
Sentient Sentient
0.02
0.05
43.66%
151,581,887
719,590,890
ApeCoin ApeCoin
0.15
26.70
0.57%
150,888,460
150,888,460
GUSD GUSD
1.00
1.02
97.69%
149,549,022
319,485,193
SafePal SafePal
0.30
4.19
7.07%
147,992,475
147,992,475
Seeker Seeker
0.02
0.06
36.58%
145,071,694
216,497,954
Synthetix Synthetix
0.24
28.53
0.85%
140,792,044
140,894,706
MultiversX MultiversX
4.55
545.64
0.83%
140,337,175
140,337,175
1INCH 1INCH
0.10
8.65
1.14%
138,424,040
147,723,325
Horizen Horizen
7.40
165.92
4.46%
136,066,553
155,238,882
MarsCoin MarsCoin
0.14
0.26
51.67%
135,476,596
135,476,596
JPY Coin JPY Coin
0.01
0.02
29.45%
134,430,192
134,430,192
Basic Attention Basic Attention
0.09
1.90
4.72%
134,009,324
134,392,373
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
CASH CASH
1.00
1.06
94.48%
128,785,789
128,785,789
Immutable Immutable
0.15
9.52
1.52%
127,487,392
289,918,008
Rollbit Coin Rollbit Coin
0.08
0.26
30.71%
127,312,802
127,321,941
JPYSC JPYSC
0.01
0.01
96.12%
126,544,198
126,544,198
Ozone Chain Ozone Chain
0.13
0.49
26.96%
125,635,165
130,742,855
lium lium
26.42
37.11
71.19%
125,433,846
125,433,846
MetaDAO MetaDAO
5.52
10.84
50.92%
125,166,990
125,166,990
Avant USD Avant USD
1.00
1.09
91.59%
124,751,715
124,751,715
GRX Chain GRX Chain
13.06
21.31
61.29%
124,195,965
130,536,642
AWE Network AWE Network
0.06
0.27
23.57%
123,640,705
123,640,705
Golem Golem
0.12
1.32
9.34%
123,267,874
123,267,874

**Data provided by CoinGecko