Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, March 9, 2026 12:17:35 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
67,909.00
126,080.00
53.86%
1,356,152,314,882
1,356,152,314,882
Ethereum Ethereum
1,998.47
4,946.05
40.41%
240,690,154,006
240,690,154,006
Tether Tether
1.00
1.32
75.74%
183,868,138,978
189,333,845,985
BNB BNB
628.97
1,369.99
45.91%
85,662,443,298
85,662,443,298
XRP XRP
1.35
3.65
36.99%
82,728,002,497
135,095,708,174
USDC USDC
1.00
1.04
95.87%
77,203,254,302
77,237,789,332
Solana Solana
83.68
293.31
28.53%
47,741,023,217
47,741,031,215
TRON TRON
0.28
0.43
66.00%
26,969,855,368
26,969,899,524
Figure Heloc Figure Heloc
1.02
1.04
98.65%
16,026,442,234
16,026,442,234
Dogecoin Dogecoin
0.09
0.73
12.37%
13,874,388,479
13,874,526,015
WhiteBIT Coin WhiteBIT Coin
54.36
64.11
84.79%
11,602,493,821
17,390,688,082
USDS USDS
1.00
1.06
94.60%
11,057,512,425
11,057,512,425
Cardano Cardano
0.25
3.09
8.25%
9,383,198,532
11,465,672,805
Bitcoin Cash Bitcoin Cash
449.85
3,785.82
11.88%
9,002,424,598
9,002,424,598
LEO Token LEO Token
9.06
10.14
89.35%
8,342,345,742
8,922,547,927
Hyperliquid Hyperliquid
31.83
59.30
53.68%
7,568,233,920
30,550,182,663
Monero Monero
344.03
797.73
43.13%
6,347,116,455
6,347,116,455
Chainlink Chainlink
8.79
52.70
16.68%
6,220,599,140
8,784,916,536
Ethena USDe Ethena USDe
1.00
1.03
96.64%
5,928,905,048
5,928,905,048
Canton Canton
0.15
0.19
75.98%
5,605,666,675
5,605,666,675
Stellar Stellar
0.15
0.88
17.10%
4,934,468,967
7,478,222,383
USD1 USD1
1.00
1.02
97.53%
4,609,989,744
4,609,989,744
Dai Dai
1.00
1.22
81.97%
4,273,590,613
4,273,590,613
Rain Rain
0.01
0.01
80.73%
4,207,852,423
10,121,895,575
PayPal USD PayPal USD
1.00
1.02
97.94%
4,135,901,472
4,135,901,472
Litecoin Litecoin
53.44
410.26
13.03%
4,106,400,772
4,106,458,821
Hedera Hedera
0.09
0.57
16.64%
4,097,080,111
4,730,665,572
Avalanche Avalanche
9.10
144.96
6.28%
3,927,473,463
4,215,541,149
Sui Sui
0.91
5.35
16.97%
3,538,241,124
9,072,448,758
Zcash Zcash
206.71
3,191.93
6.48%
3,425,389,024
3,425,622,893
Toncoin Toncoin
1.34
8.25
16.24%
3,292,848,456
6,921,027,532
Shiba Inu Shiba Inu
0.00
0.00
6.23%
3,159,277,109
3,160,652,578
Cronos Cronos
0.07
0.89
8.41%
3,079,371,925
7,378,550,926
Tether Gold Tether Gold
5,065.60
5,504.62
92.02%
2,859,160,635
3,609,712,732
World Liberty Financial World Liberty Financial
0.10
0.33
30.19%
2,764,274,872
9,993,276,495
MemeCore MemeCore
1.53
2.96
51.69%
2,663,809,722
8,162,076,543
PAX Gold PAX Gold
5,104.89
5,619.09
90.85%
2,537,248,468
2,537,248,468
Polkadot Polkadot
1.48
54.98
2.69%
2,467,229,968
2,467,229,968
Uniswap Uniswap
3.81
44.92
8.48%
2,414,463,047
3,423,442,086
Mantle Mantle
0.66
2.86
23.18%
2,171,552,006
4,120,134,337
Pi Network Pi Network
0.22
2.99
7.29%
2,106,526,353
3,240,809,774
Circle USYC Circle USYC
1.12
1.12
100.00%
2,034,602,729
2,034,602,729
OKB OKB
96.23
228.74
42.07%
2,016,887,158
2,016,887,158
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,006,825,079
2,006,825,079
Bittensor Bittensor
195.66
757.60
25.83%
1,876,955,421
4,106,913,341
Falcon USD Falcon USD
1.00
1.08
92.80%
1,737,140,217
1,737,140,217
Aster Aster
0.70
2.41
29.15%
1,721,047,974
5,481,969,428
Global Dollar Global Dollar
1.00
1.65
60.61%
1,702,375,267
1,702,375,267
Sky Sky
0.07
0.10
73.43%
1,698,495,523
1,730,176,015
Aave Aave
106.34
661.69
16.07%
1,612,356,561
1,699,155,669
NEAR Protocol NEAR Protocol
1.23
20.44
6.02%
1,584,742,233
1,584,742,396
Ripple USD Ripple USD
1.00
1.07
93.29%
1,579,603,543
1,579,603,543
Bitget Token Bitget Token
2.16
8.45
25.56%
1,512,624,214
1,981,412,482
HTX DAO HTX DAO
0.00
0.00
42.40%
1,463,471,557
1,463,471,557
Pepe Pepe
0.00
0.00
11.70%
1,379,452,112
1,379,452,112
Internet Computer Internet Computer
2.49
700.65
0.36%
1,365,599,070
1,365,599,086
BFUSD BFUSD
1.00
1.01
99.22%
1,318,823,561
1,318,823,561
Ethereum Classic Ethereum Classic
8.14
167.09
4.87%
1,268,245,323
1,268,263,262
Ondo Ondo
0.25
2.14
11.65%
1,213,434,662
2,491,994,793
Pump.fun Pump.fun
0.00
0.01
22.12%
1,149,900,474
1,948,962,782
Gate Gate
7.00
25.38
27.58%
1,133,103,428
1,133,103,428
KuCoin KuCoin
8.04
28.83
27.89%
1,060,278,834
1,140,508,765
Morpho Morpho
1.93
4.17
46.28%
1,058,576,799
1,927,742,781
Worldcoin Worldcoin
0.36
11.74
3.11%
1,054,851,229
3,644,989,775
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.01
11.01
100.00%
1,050,342,049
1,050,342,049
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.54%
1,031,662,422
1,031,662,422
Midnight Midnight
0.06
0.12
48.15%
948,619,619
1,370,887,175
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
919,267,373
1,303,742,300
Quant Quant
61.91
427.42
14.48%
899,501,394
903,726,527
NEXO NEXO
0.88
4.07
21.69%
883,225,368
883,225,368
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
871,964,249
871,964,249
Cosmos Hub Cosmos Hub
1.75
43.84
3.99%
867,873,166
867,873,166
Ethena Ethena
0.10
1.52
6.68%
860,805,983
1,520,466,869
USDtb USDtb
1.00
1.06
94.70%
834,818,506
834,818,506
Kaspa Kaspa
0.03
0.21
14.48%
803,693,036
818,385,893
Flare Flare
0.01
0.15
5.92%
755,903,357
934,183,094
OUSG OUSG
114.50
114.50
100.00%
750,833,115
750,833,115
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
99.81%
744,852,559
744,852,559
Aptos Aptos
0.95
19.92
4.76%
740,323,664
1,136,054,593
Algorand Algorand
0.08
3.56
2.34%
739,243,724
739,249,657
USDD USDD
1.00
1.05
95.06%
730,700,698
729,712,304
Provenance Blockchain Provenance Blockchain
0.01
0.06
21.61%
721,051,594
1,299,817,123
Render Render
1.38
13.53
10.20%
716,707,344
737,100,331
Filecoin Filecoin
0.94
236.84
0.40%
711,939,272
1,834,486,152
Official Trump Official Trump
2.96
73.43
4.03%
688,365,815
2,960,728,368
XDC Network XDC Network
0.03
0.19
16.38%
629,476,299
1,201,562,947
Beldex Beldex
0.08
0.45
17.67%
605,315,998
790,768,391
YLDS YLDS
1.00
1.00
99.90%
600,624,893
600,624,893
VeChain VeChain
0.01
0.28
2.49%
600,446,184
600,446,184
Arbitrum Arbitrum
0.10
2.39
4.09%
579,380,659
975,540,237
​​Stable ​​Stable
0.03
0.04
71.10%
574,119,976
2,772,017,811
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
568,286,468
568,286,468
Jupiter Jupiter
0.16
2.00
8.12%
567,435,894
1,113,658,944
GHO GHO
1.00
1.03
97.09%
564,165,744
564,165,744
Usual USD Usual USD
1.00
1.33
75.17%
561,722,611
561,722,611
Bonk Bonk
0.00
0.00
9.89%
506,577,783
506,577,783
Kite Kite
0.28
0.32
87.66%
505,965,468
2,810,919,266
Decred Decred
28.90
247.35
11.68%
499,982,463
500,025,585
A7A5 A7A5
0.01
0.23
5.51%
495,544,723
495,544,723
TrueUSD TrueUSD
1.00
1.62
61.72%
494,422,359
494,422,359
Fasttoken Fasttoken
1.09
4.61
23.62%
472,414,155
948,116,239
Stacks Stacks
0.25
3.86
6.60%
468,084,519
468,084,519
EURC EURC
1.16
1.35
85.93%
455,989,366
455,989,366
PancakeSwap PancakeSwap
1.35
43.96
3.07%
446,139,400
464,096,097
JUST JUST
0.05
0.19
26.16%
445,912,415
445,912,415
Virtuals Protocol Virtuals Protocol
0.66
5.07
12.97%
431,158,245
656,951,015
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.87%
424,296,789
538,515,758
Sei Sei
0.06
1.14
5.42%
415,176,297
616,598,462
Ether.fi Ether.fi
0.55
8.53
6.40%
405,571,521
544,278,083
Dash Dash
31.87
1,493.59
2.13%
401,696,013
401,703,659
LayerZero LayerZero
1.98
7.47
26.51%
399,830,482
1,973,214,233
Tezos Tezos
0.37
9.12
4.02%
395,134,733
402,484,790
Kinesis Gold Kinesis Gold
165.28
206.98
79.85%
394,395,331
394,395,331
Chiliz Chiliz
0.04
0.88
4.27%
387,678,769
387,678,769
First Digital USD First Digital USD
1.00
1.15
86.88%
372,982,928
372,982,928
USX USX
1.00
1.04
96.29%
364,292,953
364,292,953
Curve DAO Curve DAO
0.24
15.37
1.55%
353,915,117
562,570,685
Siren Siren
0.47
0.54
86.81%
344,337,699
344,337,699
AINFT AINFT
0.00
0.00
4.46%
332,006,487
332,006,487
Gnosis Gnosis
125.46
644.20
19.48%
331,423,736
376,676,523
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.14
3.45
4.15%
323,162,353
387,985,410
pippin pippin
0.32
0.90
35.75%
321,392,192
321,392,192
USDai USDai
1.00
1.19
84.02%
320,321,011
320,321,011
PRIME PRIME
1.02
1.03
99.61%
319,022,671
319,022,671
BitTorrent BitTorrent
0.00
0.00
9.40%
318,095,254
319,049,862
Sun Token Sun Token
0.02
66.45
0.02%
307,736,725
318,668,188
ADI ADI
3.09
3.44
89.83%
301,495,009
3,096,544,027
Aerodrome Finance Aerodrome Finance
0.32
2.32
13.83%
295,898,190
593,406,768
Kaia Kaia
0.05
0.41
12.35%
293,663,751
293,663,760
JasmyCoin JasmyCoin
0.01
4.79
0.12%
290,426,204
293,686,122
Injective Injective
2.89
52.62
5.49%
288,419,722
288,419,722
Celestia Celestia
0.32
20.85
1.54%
285,201,037
373,034,319
SPX6900 SPX6900
0.31
2.27
13.44%
283,303,616
283,303,616
IOTA IOTA
0.06
5.25
1.23%
278,734,133
312,354,979
Story Story
0.78
14.78
5.28%
274,121,806
799,569,418
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.89%
273,111,827
273,111,827
FLOKI FLOKI
0.00
0.00
8.12%
270,461,825
280,132,367
The Graph The Graph
0.03
2.84
0.89%
270,303,216
271,832,517
crvUSD crvUSD
1.00
1.11
89.73%
269,247,466
269,247,466
Olympus Olympus
17.11
1,415.26
1.21%
267,064,406
339,499,303
Pyth Network Pyth Network
0.05
1.20
3.86%
266,391,099
463,290,292
Bitcoin SV Bitcoin SV
13.15
489.75
2.69%
262,693,898
262,694,432
BTSE Token BTSE Token
1.61
9.21
17.48%
262,312,810
323,720,080
DoubleZero DoubleZero
0.08
0.89
8.44%
261,647,317
753,718,954
Lombard Lombard
1.15
1.70
67.65%
258,490,732
1,148,847,698
Maple Finance Maple Finance
0.22
0.65
33.84%
255,450,176
268,460,413
Conflux Conflux
0.05
1.70
2.87%
252,788,359
252,800,689
River River
12.87
87.73
14.67%
252,787,050
1,289,729,847
Lighter Lighter
1.00
7.86
12.75%
250,320,027
1,001,280,108
Optimism Optimism
0.12
4.84
2.44%
249,751,354
506,492,547
Humanity Humanity
0.13
0.39
34.68%
245,576,077
1,345,622,340
Telcoin Telcoin
0.00
0.06
3.92%
240,752,522
253,217,838
Venice Token Venice Token
5.38
22.58
23.83%
240,644,231
426,241,517
Lido DAO Lido DAO
0.28
7.30
3.88%
240,159,161
282,784,896
Undeads Games Undeads Games
1.88
3.15
59.68%
234,519,434
470,736,847
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
230,966,220
273,276,144
Neutrl USD Neutrl USD
1.00
1.03
97.19%
227,600,657
227,600,657
Ape and Pepe Ape and Pepe
0.00
0.00
15.67%
227,420,367
227,420,367
Monad Monad
0.02
0.05
42.75%
225,879,128
2,085,567,507
Ethereum Name Service Ethereum Name Service
5.82
83.40
6.98%
222,363,242
581,737,541
AB AB
0.00
0.02
12.81%
218,896,104
218,896,104
USDa USDa
0.98
1.02
96.38%
217,176,223
217,176,223
AUSD AUSD
1.00
1.02
97.85%
216,432,240
216,432,240
Helium Helium
1.16
54.88
2.11%
216,239,665
258,807,820
The Sandbox The Sandbox
0.08
8.40
0.96%
213,860,025
240,536,373
Convex Finance Convex Finance
2.34
60.09
3.89%
213,758,163
232,856,468
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
212,310,654
212,310,654
Starknet Starknet
0.04
4.41
0.88%
212,103,892
386,465,422
Plasma Plasma
0.09
1.68
5.59%
210,543,258
938,064,021
Blockchain Capital Blockchain Capital
22.75
28.41
80.08%
207,300,525
207,300,525
DeXe DeXe
4.41
32.38
13.62%
206,588,000
426,429,257
BUILDon BUILDon
0.21
0.73
28.08%
205,361,281
205,361,281
Trust Wallet Trust Wallet
0.49
2.72
18.07%
204,820,180
491,588,213
Pendle Pendle
1.21
7.50
16.13%
199,570,320
339,524,258
Zebec Network Zebec Network
0.00
0.01
28.37%
194,602,780
198,667,411
SwissBorg SwissBorg
0.20
1.64
11.96%
192,254,315
192,254,315
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Axie Infinity Axie Infinity
1.12
164.90
0.68%
189,428,210
302,019,765
Vision Vision
0.05
0.22
23.41%
188,594,487
220,154,580
Flying Tulip Flying Tulip
0.10
0.30
33.07%
183,812,318
990,354,137
Grass Grass
0.33
3.89
8.61%
181,158,248
334,114,574
The9bit The9bit
0.02
0.02
98.76%
181,020,448
220,756,657
WeFi WeFi
2.23
3.00
74.33%
180,624,273
2,228,966,506
Theta Network Theta Network
0.18
15.72
1.15%
180,610,996
180,610,996
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
178,970,494
178,970,494
Falcon Finance Falcon Finance
0.08
0.77
9.89%
177,830,375
759,958,867
Onyxcoin Onyxcoin
0.00
0.18
2.56%
176,506,544
251,770,647
NEO NEO
2.49
198.38
1.26%
175,803,201
249,260,174
dogwifhat dogwifhat
0.18
4.83
3.63%
175,488,820
175,488,820
Decentraland Decentraland
0.09
5.85
1.54%
173,683,126
196,833,300
RealLink RealLink
0.05
0.99
5.54%
172,405,887
172,405,887
InfiniFi USD InfiniFi USD
1.00
1.38
72.54%
171,133,846
171,133,846
ZKsync ZKsync
0.02
0.32
5.73%
169,011,515
385,007,036
Walrus Walrus
0.08
0.76
9.91%
168,608,497
375,938,677
Fluid Fluid
2.14
24.40
8.77%
168,181,920
214,155,701
Ultima Ultima
4,374.35
22,851.00
19.14%
165,882,152
439,165,404
Sentient Sentient
0.02
0.05
47.56%
165,686,755
786,549,646
MX MX
1.80
5.85
30.77%
165,041,190
735,059,943
KOGE KOGE
47.97
76.94
62.35%
162,202,912
162,202,912
Compound Compound
16.56
854.45
1.94%
159,937,602
165,426,635
coco coco
0.16
0.16
100.30%
158,920,764
158,920,764
GALA GALA
0.00
0.82
0.41%
158,599,485
158,599,485
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.20%
158,411,030
158,411,030
Raydium Raydium
0.59
16.83
3.48%
157,130,552
324,553,221
STASIS EURO STASIS EURO
1.25
1.79
69.83%
154,648,559
154,648,559
MANTRA [Old] MANTRA [Old]
0.03
8.99
0.36%
153,869,308
227,669,901
Ribbita by Virtuals Ribbita by Virtuals
0.15
0.44
34.31%
150,968,438
150,968,438
Sonic Sonic
0.04
1.03
3.88%
150,807,535
154,820,879
GUSD GUSD
1.00
1.02
97.95%
149,731,615
319,875,270
Seeker Seeker
0.03
0.06
45.32%
149,698,321
255,832,107
Fartcoin Fartcoin
0.15
2.48
5.94%
147,069,938
147,069,938
Basic Attention Basic Attention
0.10
1.90
5.10%
144,591,546
145,004,843
THORChain THORChain
0.41
20.87
1.96%
143,773,610
173,927,532
OriginTrail OriginTrail
0.31
3.50
8.86%
138,691,272
155,040,574
eCash eCash
0.00
0.00
1.81%
137,116,855
137,119,555
Aster USDF Aster USDF
1.00
1.05
95.50%
134,947,161
134,947,161
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
134,676,800
134,676,800
WEMIX WEMIX
0.29
24.71
1.17%
133,250,899
159,249,580
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,095.41
1,108.47
98.82%
131,125,987
131,125,987
Immutable Immutable
0.15
9.52
1.61%
130,244,264
305,210,379
1INCH 1INCH
0.09
8.65
1.07%
129,940,067
138,791,229
CoW Protocol CoW Protocol
0.23
2.22
10.41%
129,472,957
230,780,003
SafePal SafePal
0.26
4.19
6.15%
128,989,416
128,989,416
Onchain Yield Coin Onchain Yield Coin
1.08
1.08
100.00%
127,876,648
127,876,648
Golem Golem
0.12
1.32
9.38%
124,110,635
124,110,635
MultiversX MultiversX
4.20
545.64
0.77%
123,828,602
123,828,602
Ozone Chain Ozone Chain
0.13
0.49
26.92%
123,667,401
130,499,027
Vaulta Vaulta
0.08
0.78
9.70%
122,699,568
158,324,098
0G 0G
0.57
7.05
8.10%
121,623,459
570,467,251
Berachain Berachain
0.53
14.83
3.58%
121,553,923
283,804,710
GoMining Token GoMining Token
0.30
0.56
52.76%
120,647,224
120,647,224
Pleasing USD Pleasing USD
1.00
1.06
94.99%
120,462,891
120,462,891
Rollbit Coin Rollbit Coin
0.07
0.26
26.17%
119,812,956
119,818,065
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.25%
117,735,105
330,451,708
Comedian Comedian
0.12
0.38
31.05%
117,712,085
117,712,085
MimbleWimbleCoin MimbleWimbleCoin
10.79
38.81
27.80%
117,371,890
117,372,294
Amp Amp
0.00
0.12
1.15%
117,129,121
138,583,507
EXOD EXOD
11.18
13.09
85.41%
116,786,280
116,786,280
Jito Jito
0.26
6.01
4.33%
115,709,818
259,825,814
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
98.79%
114,666,479
114,666,479
Frax USD Frax USD
1.00
1.01
99.26%
114,303,355
114,311,326
Livepeer Livepeer
2.29
99.03
2.31%
113,655,085
113,655,085
Keeta Keeta
0.23
1.68
13.43%
113,640,456
225,706,190
Avant USD Avant USD
1.00
1.06
94.42%
112,669,368
112,669,368
SoSoValue SoSoValue
0.36
1.42
25.21%
111,742,239
358,146,425
Akash Network Akash Network
0.39
8.07
4.78%
111,501,234
111,592,306
Quantum Resistant Ledger Quantum Resistant Ledger
1.40
3.87
36.18%
109,920,439
109,920,439
CASH CASH
1.00
1.06
94.52%
108,457,562
108,457,562
Precious Metals USD Precious Metals USD
0.99
1.04
95.19%
108,173,009
108,173,009
Loaded Lions Loaded Lions
0.00
0.03
11.13%
108,014,258
352,496,544

**Data provided by CoinGecko