Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, July 5, 2026 1:43:49 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
62,678.00
126,080.00
49.71%
1,256,888,672,117
1,256,888,672,117
Ethereum Ethereum
1,763.02
4,946.05
35.65%
212,761,864,237
212,761,864,237
Tether Tether
1.00
1.32
75.69%
184,127,603,969
189,589,891,772
BNB BNB
583.55
1,369.99
42.60%
78,650,024,103
78,650,024,103
USDC USDC
1.00
1.04
95.86%
72,929,241,910
72,929,352,203
XRP XRP
1.13
3.65
30.96%
70,421,515,575
113,126,124,252
Solana Solana
80.93
293.31
27.59%
47,019,619,183
50,950,933,084
TRON TRON
0.33
0.43
76.20%
31,168,822,166
31,170,013,085
Figure Heloc Figure Heloc
1.01
1.05
96.19%
19,695,039,332
19,691,240,001
Hyperliquid Hyperliquid
69.16
76.70
90.17%
15,383,657,219
66,066,081,379
Dogecoin Dogecoin
0.08
0.73
10.45%
11,845,917,062
13,047,105,163
USDS USDS
1.00
1.15
86.94%
10,134,443,195
10,134,538,220
Rain Rain
0.02
0.02
94.74%
10,122,567,221
17,586,556,036
LEO Token LEO Token
9.15
10.57
86.57%
8,419,394,902
9,013,700,357
Zcash Zcash
462.03
3,191.93
14.47%
7,757,769,870
7,758,489,607
Cardano Cardano
0.19
3.09
6.08%
6,993,038,414
8,444,911,517
Stellar Stellar
0.20
0.88
22.80%
6,790,906,150
9,989,122,500
WhiteBIT Coin WhiteBIT Coin
56.56
64.11
88.22%
6,678,137,714
16,626,689,857
Monero Monero
329.41
797.73
41.29%
6,184,316,366
6,184,321,307
Chainlink Chainlink
7.91
52.70
15.01%
5,918,599,741
7,911,509,123
Canton Canton
0.14
0.19
72.61%
5,494,082,717
5,494,082,717
LAB LAB
16.26
27.30
59.56%
5,080,924,945
16,256,730,909
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.78
8.25
21.58%
4,828,319,707
9,259,198,646
Bitcoin Cash Bitcoin Cash
237.87
3,785.82
6.28%
4,771,254,356
4,771,319,030
Dai Dai
1.00
1.22
81.94%
4,631,991,335
4,632,213,446
USD1 USD1
1.00
1.02
97.45%
4,591,410,568
4,591,410,568
Ethena USDe Ethena USDe
1.00
1.03
96.58%
4,437,000,623
4,436,574,936
Litecoin Litecoin
44.70
410.26
10.90%
3,457,197,614
3,457,286,165
Hedera Hedera
0.07
0.57
13.12%
3,270,400,212
3,734,194,179
Circle USYC Circle USYC
1.13
1.13
100.00%
3,109,085,810
3,109,085,810
Global Dollar Global Dollar
1.00
1.65
60.61%
3,028,491,087
3,028,245,054
Sui Sui
0.75
5.35
13.97%
3,027,878,358
7,471,936,652
Avalanche Avalanche
6.88
144.96
4.75%
2,970,361,421
3,188,227,983
PayPal USD PayPal USD
1.00
1.08
92.50%
2,857,091,679
2,857,091,679
Cronos Cronos
0.06
0.89
6.73%
2,763,101,030
5,924,278,654
NEAR Protocol NEAR Protocol
1.97
20.44
9.64%
2,563,091,175
2,563,091,207
Shiba Inu Shiba Inu
0.00
0.00
5.03%
2,553,949,165
2,555,061,652
Tether Gold Tether Gold
4,161.65
5,504.62
75.60%
2,550,330,003
2,945,363,822
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,242,107,932
2,242,107,932
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,132,207,640
2,132,207,640
Bittensor Bittensor
211.96
757.60
27.98%
2,032,796,334
4,447,904,458
Uniswap Uniswap
3.13
44.92
6.97%
1,941,719,087
2,792,521,928
PAX Gold PAX Gold
4,164.28
5,619.09
74.11%
1,882,953,266
1,882,953,266
World Liberty Financial World Liberty Financial
0.06
0.33
17.83%
1,877,273,311
5,908,159,354
MemeCore MemeCore
1.41
4.82
29.25%
1,867,698,113
7,620,568,226
Aster Aster
0.64
2.41
26.49%
1,711,429,486
4,992,971,498
OKB OKB
79.64
228.74
34.82%
1,672,586,130
1,672,586,130
Ondo Ondo
0.33
2.14
15.33%
1,597,581,755
3,280,906,290
HTX DAO HTX DAO
0.00
0.00
46.93%
1,593,101,363
1,593,101,363
Ripple USD Ripple USD
1.00
1.07
93.18%
1,575,247,842
1,575,247,842
Polkadot Polkadot
0.87
54.98
1.58%
1,471,770,516
1,471,770,516
Mantle Mantle
0.44
2.86
15.41%
1,455,546,067
2,741,276,534
Worldcoin Worldcoin
0.41
11.74
3.49%
1,438,906,370
4,094,255,079
Falcon USD Falcon USD
1.00
1.08
92.68%
1,421,452,770
1,421,452,770
USDD USDD
1.00
1.05
95.25%
1,414,109,578
1,414,235,316
Aave Aave
88.30
661.69
13.34%
1,340,107,129
1,412,505,832
BFUSD BFUSD
1.00
1.01
99.15%
1,318,006,085
1,318,006,085
Sky Sky
0.05
0.10
54.70%
1,282,101,174
1,290,364,542
Morpho Morpho
1.96
4.17
47.00%
1,274,096,239
1,961,439,543
Pi Network Pi Network
0.11
2.99
3.80%
1,236,005,462
1,901,546,865
Internet Computer Internet Computer
2.19
700.65
0.31%
1,214,375,338
1,214,375,338
Bitget Token Bitget Token
1.71
8.45
20.24%
1,199,845,328
1,566,555,223
DeXe DeXe
24.40
32.38
75.36%
1,141,031,556
2,355,368,805
Pepe Pepe
0.00
0.00
9.53%
1,122,115,291
1,122,115,291
Ethereum Classic Ethereum Classic
7.10
167.09
4.25%
1,111,636,013
1,111,636,013
United Stables United Stables
1.00
1.01
99.21%
1,022,856,368
1,022,856,368
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
983,928,532
983,928,532
KuCoin KuCoin
7.13
28.83
24.73%
977,861,203
1,013,509,230
Quant Quant
67.07
427.42
15.69%
975,438,019
980,019,842
Blockchain Capital Blockchain Capital
106.97
107.16
99.82%
974,722,514
974,722,514
USDGO USDGO
1.00
1.00
99.78%
878,109,310
878,109,310
Audiera Audiera
2.84
10.99
25.84%
875,223,420
2,829,995,976
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
870,804,939
870,804,939
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.13
11.13
100.00%
867,288,981
867,288,981
Kaspa Kaspa
0.03
0.21
15.03%
857,276,384
859,157,699
​​Stable ​​Stable
0.03
0.04
80.03%
826,738,660
3,414,973,969
Render Render
1.59
13.53
11.75%
824,707,461
848,172,148
Cosmos Hub Cosmos Hub
1.56
43.84
3.56%
805,324,037
805,324,037
Algorand Algorand
0.09
3.56
2.52%
803,088,161
803,088,947
Jupiter Jupiter
0.24
2.00
12.01%
797,133,569
1,647,518,546
JUST JUST
0.09
0.19
47.77%
788,712,189
788,712,189
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.66%
779,163,192
779,163,192
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.77
0.90
85.77%
767,778,849
767,778,849
NEXO NEXO
0.76
4.07
18.72%
762,082,882
762,082,882
Ethena Ethena
0.08
1.52
5.10%
740,818,316
1,162,257,859
ADI ADI
5.80
8.03
72.23%
727,194,526
5,802,155,460
USDtb USDtb
1.00
1.06
94.70%
727,177,995
727,177,995
Gate Gate
6.75
25.38
26.60%
718,459,948
801,120,818
Beldex Beldex
0.09
0.45
19.65%
697,181,061
880,478,662
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
686,755,132
686,755,132
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
682,737,632
682,737,632
Pump.fun Pump.fun
0.00
0.01
17.78%
633,190,877
1,335,933,462
Filecoin Filecoin
0.78
236.84
0.33%
623,774,464
1,535,292,648
Flare Flare
0.01
0.15
4.65%
605,402,595
740,676,253
GHO GHO
1.00
1.03
96.92%
597,937,562
597,937,562
Lighter Lighter
2.36
7.86
30.03%
588,666,696
2,354,666,783
XDC Network XDC Network
0.03
0.19
14.67%
563,984,303
1,076,291,419
Venice Token Venice Token
11.83
22.58
52.39%
558,787,729
952,541,381
Midnight Midnight
0.03
0.12
28.31%
557,327,516
805,415,711
Usual USD Usual USD
1.00
1.33
75.10%
552,667,989
552,667,989
YLDS YLDS
1.00
1.00
99.88%
549,178,887
549,178,887
Aerodrome Finance Aerodrome Finance
0.56
2.32
24.34%
544,081,590
1,090,069,461
Aptos Aptos
0.62
19.92
3.10%
515,055,929
745,347,716
USX USX
1.00
1.04
96.33%
512,633,856
512,633,856
Arbitrum Arbitrum
0.08
2.39
3.29%
500,151,444
786,050,508
TrueUSD TrueUSD
1.00
1.62
61.62%
493,614,819
493,614,819
A7A5 A7A5
0.01
0.23
5.38%
484,273,670
484,273,670
Provenance Blockchain Provenance Blockchain
0.01
0.06
14.53%
480,192,093
829,950,514
Injective Injective
4.67
52.62
8.87%
466,606,529
466,606,529
PancakeSwap PancakeSwap
1.40
43.96
3.18%
452,787,295
470,061,569
EURC EURC
1.14
1.35
84.44%
449,041,857
449,041,857
Dash Dash
35.02
1,493.59
2.34%
446,502,309
446,502,977
Bonk Bonk
0.00
0.00
8.27%
423,711,965
423,711,965
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.67%
416,026,459
526,021,761
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.76
115.76
100.00%
410,275,753
410,275,753
Official Trump Official Trump
1.72
73.43
2.34%
407,923,127
1,718,192,937
VeChain VeChain
0.00
0.28
1.68%
404,793,514
404,793,514
Hastra PRIME Hastra PRIME
1.05
1.50
69.67%
397,134,584
397,134,584
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.18
3.45
5.10%
395,377,461
477,523,249
Ether.fi Ether.fi
0.42
8.53
4.95%
391,163,275
421,182,668
Virtuals Protocol Virtuals Protocol
0.57
5.07
11.16%
371,793,782
565,524,458
SPX6900 SPX6900
0.40
2.27
17.54%
370,666,512
370,666,512
Celestia Celestia
0.39
20.85
1.86%
363,987,396
454,424,527
Jito Jito
0.72
6.01
12.00%
354,252,508
721,849,008
First Digital USD First Digital USD
1.00
1.15
86.75%
349,279,321
349,279,321
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
341,747,993
398,978,528
Sun Token Sun Token
0.02
66.45
0.03%
338,109,638
349,880,723
Grass Grass
0.53
3.89
13.69%
336,541,889
532,433,040
apxUSD apxUSD
0.88
1.11
79.16%
327,941,539
327,941,539
Sei Sei
0.05
1.14
4.26%
327,195,093
485,933,306
Curve DAO Curve DAO
0.21
15.37
1.37%
323,045,818
506,179,355
Pyth Network Pyth Network
0.04
1.20
3.38%
319,668,510
405,929,208
Kinesis Gold Kinesis Gold
133.88
206.98
64.68%
319,449,900
319,449,900
Stacks Stacks
0.17
3.86
4.39%
313,967,106
313,967,106
ETHGas ETHGas
0.14
0.24
57.51%
295,222,332
1,405,820,629
Bitcoin SV Bitcoin SV
14.54
489.75
2.97%
291,628,464
291,628,464
Ultima Ultima
3,383.14
22,851.00
14.81%
286,597,164
338,335,415
Kite Kite
0.12
0.32
37.02%
282,892,152
1,183,057,144
Gnosis Gnosis
104.73
644.20
16.26%
276,452,636
314,199,638
Plasma Plasma
0.11
1.68
6.32%
276,249,360
1,062,497,539
Tezos Tezos
0.25
9.12
2.75%
273,534,185
278,550,518
BitTorrent BitTorrent
0.00
0.00
7.79%
263,864,324
264,656,185
AINFT AINFT
0.00
0.00
3.52%
261,962,177
261,962,177
Olympus Olympus
17.05
1,415.26
1.20%
254,927,389
338,237,693
DoubleZero DoubleZero
0.07
0.89
7.96%
246,808,035
711,199,181
Monad Monad
0.02
0.05
41.68%
240,670,574
2,049,139,890
Pendle Pendle
1.41
7.50
18.80%
240,641,505
395,948,411
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.83%
237,128,879
237,128,879
Unibase Unibase
0.09
0.24
38.78%
235,091,440
940,365,759
Conflux Conflux
0.04
1.70
2.62%
232,163,850
232,503,732
LayerZero LayerZero
0.92
7.47
12.31%
231,906,190
919,053,108
Optimism Optimism
0.11
4.84
2.20%
230,015,815
457,474,891
FLOKI FLOKI
0.00
0.00
6.91%
229,975,663
238,299,596
MegaUSD MegaUSD
1.00
1.05
95.99%
229,514,341
229,514,341
Peanut Peanut
0.00
0.00
88.94%
228,181,317
228,181,317
JasmyCoin JasmyCoin
0.00
4.79
0.10%
226,900,510
229,447,377
Lido DAO Lido DAO
0.27
7.30
3.66%
225,218,111
267,215,061
Kinesis Silver Kinesis Silver
59.16
130.00
45.51%
223,452,264
223,452,264
Zebec Network Zebec Network
0.00
0.01
31.96%
219,251,325
223,830,772
KOGE KOGE
64.39
76.94
83.69%
218,863,769
218,863,769
RealLink RealLink
0.07
0.99
6.61%
216,779,697
216,779,697
Telcoin Telcoin
0.00
0.06
3.52%
215,667,014
226,833,490
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
215,537,543
215,537,543
BUILDon BUILDon
0.21
0.76
27.68%
211,343,316
211,343,316
Kaia Kaia
0.04
0.41
8.65%
205,955,631
205,955,638
Starknet Starknet
0.03
4.41
0.70%
203,226,513
308,681,110
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
The Graph The Graph
0.02
2.84
0.65%
199,397,149
199,404,445
coco coco
0.20
0.33
59.48%
196,660,422
196,660,422
USDai USDai
1.00
1.19
84.01%
195,258,321
195,258,321
Velvet Velvet
0.46
2.07
22.39%
195,029,477
463,431,672
Decred Decred
11.02
247.35
4.46%
192,741,345
192,741,345
Ape and Pepe Ape and Pepe
0.00
0.00
13.31%
192,639,751
192,639,751
Raydium Raydium
0.71
16.83
4.21%
191,041,052
393,695,931
Chiliz Chiliz
0.02
0.88
2.08%
190,854,756
190,854,756
Maple Finance Maple Finance
0.16
0.65
24.79%
188,452,569
201,532,195
Pieverse Pieverse
0.69
1.65
41.55%
188,364,907
685,586,557
crvUSD crvUSD
1.00
1.11
90.02%
187,473,291
187,473,291
USAT USAT
1.00
1.00
99.64%
187,184,011
187,184,011
Akash Network Akash Network
0.62
8.07
7.69%
181,345,435
183,446,662
Nexus Nexus
0.00
0.00
42.88%
176,998,008
294,996,680
Axie Infinity Axie Infinity
1.02
164.90
0.62%
176,846,952
274,593,921
Falcon Finance Falcon Finance
0.06
0.77
7.98%
176,780,163
614,887,524
WeFi WeFi
2.05
3.00
68.33%
175,153,940
2,048,295,796
Ethereum Name Service Ethereum Name Service
4.28
83.40
5.13%
175,058,722
428,053,545
dogwifhat dogwifhat
0.17
4.83
3.61%
174,138,993
174,138,993
AUSD AUSD
1.00
1.02
97.85%
172,799,537
172,799,537
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.23
5.65
4.09%
171,257,969
424,452,803
SwissBorg SwissBorg
0.17
1.64
10.59%
170,393,771
170,393,771
Bitway Bitway
0.08
0.19
40.98%
170,134,095
773,336,798
IOTA IOTA
0.04
5.25
0.72%
169,936,700
185,289,831
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
168,004,843
168,004,843
BTSE Token BTSE Token
1.01
9.21
10.99%
163,936,360
202,313,762
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Compound Compound
16.77
854.45
1.96%
162,058,695
167,620,524
Lido Earn ETH Lido Earn ETH
1,781.28
2,388.44
74.58%
161,846,050
161,846,050
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.17%
158,254,063
158,254,063
Fartcoin Fartcoin
0.16
2.48
6.29%
156,040,770
156,040,770
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
99.91%
155,809,684
155,809,684
MX MX
1.66
5.85
28.38%
152,535,037
679,360,075
Onyxcoin Onyxcoin
0.00
0.18
2.12%
151,259,393
208,147,239
GUSD GUSD
1.00
1.02
97.76%
149,649,121
319,699,037
apyUSD apyUSD
1.22
1.52
80.26%
148,203,994
148,203,994
KAITO KAITO
0.60
2.88
20.79%
144,521,028
598,706,215
Trust Wallet Trust Wallet
0.34
2.72
12.62%
142,958,445
343,114,076
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
142,778,548
142,778,548
ApeCoin ApeCoin
0.14
26.70
0.53%
142,091,004
142,091,004
TAC TAC
0.03
0.07
45.34%
141,352,264
302,603,160
THORChain THORChain
0.41
20.87
1.98%
139,357,530
145,892,782
Theta Network Theta Network
0.14
15.72
0.89%
139,268,226
139,268,226
NEO NEO
1.97
198.38
0.99%
138,997,048
197,075,072
Decentraland Decentraland
0.07
5.85
1.21%
138,653,414
155,273,454
Humanity Humanity
0.07
0.84
8.24%
138,543,070
695,573,008
Zano Zano
9.01
17.81
50.59%
138,356,672
138,366,473
Strategy PP Variable xStock Strategy PP Variable xStock
93.43
112.04
83.39%
136,277,796
252,609,101
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
135,764,986
135,764,986
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
The Sandbox The Sandbox
0.05
8.40
0.60%
133,477,882
150,127,569
Backpack Backpack
0.53
0.78
67.45%
132,074,619
528,298,476
Arweave Arweave
2.01
89.24
2.25%
132,033,251
132,033,251
WEMIX WEMIX
0.26
24.71
1.06%
130,741,077
146,712,086
Genius Genius
0.38
0.94
40.81%
128,501,056
365,518,680
Basic Attention Basic Attention
0.09
1.90
4.51%
128,303,822
128,670,563
Ozone Chain Ozone Chain
0.13
0.49
26.91%
125,423,416
130,522,497
The Black Bull The Black Bull
0.30
0.39
77.90%
124,912,062
300,492,239
Vision Vision
0.03
0.22
14.82%
124,241,080
139,307,618
BCGame Coin BCGame Coin
0.01
0.01
95.42%
124,227,800
124,227,800
OriginTrail OriginTrail
0.27
3.50
7.84%
122,803,988
137,280,454
CASH CASH
1.00
1.06
94.46%
121,288,892
121,288,892
Vaulta Vaulta
0.07
0.78
9.41%
121,090,101
153,917,022
GRX Chain GRX Chain
12.68
13.26
95.63%
120,610,532
126,768,159
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
117,854,035
117,854,035
Ribbita by Virtuals Ribbita by Virtuals
0.12
0.44
26.62%
117,119,013
117,119,013
Railgun Railgun
2.02
5.66
35.69%
116,072,387
116,072,387
Flying Tulip Flying Tulip
0.10
0.30
31.78%
115,186,313
951,594,659
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,101.71
1,108.47
99.39%
114,983,133
114,983,133
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Immutable Immutable
0.13
9.52
1.42%
113,467,975
269,377,899
SafePal SafePal
0.23
4.19
5.41%
113,281,466
113,281,466
BitMart BitMart
0.33
0.62
53.70%
112,837,532
212,572,534
Aster USDF Aster USDF
1.00
1.05
95.44%
112,774,587
112,772,337
Frax USD Frax USD
1.00
1.01
99.26%
112,548,987
112,591,733
GALA GALA
0.00
0.82
0.28%
112,131,218
112,131,218
Shuffle Shuffle
0.26
0.79
33.21%
111,100,357
241,228,144
GoMining Token GoMining Token
0.27
0.56
48.45%
110,543,954
110,543,954
Rootstock Infrastructure Framework Rootstock Infrastructure Framework
0.11
0.46
24.18%
110,230,031
110,230,031
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
AWE Network AWE Network
0.06
0.27
20.91%
109,698,101
109,698,101
Convex Finance Convex Finance
1.19
60.09
1.98%
109,479,399
119,008,360
Saturn Dollar Saturn Dollar
1.00
1.04
95.87%
109,185,581
109,185,581

**Data provided by CoinGecko