Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, March 13, 2026 12:16:01 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
72,418.00
126,080.00
57.44%
1,447,932,934,374
1,447,932,934,374
Ethereum Ethereum
2,132.37
4,946.05
43.11%
257,150,229,802
257,150,229,802
Tether Tether
1.00
1.32
75.76%
184,006,558,667
189,473,972,898
BNB BNB
668.94
1,369.99
48.83%
91,155,742,194
91,155,742,194
XRP XRP
1.42
3.65
38.90%
87,178,512,689
142,363,438,665
USDC USDC
1.00
1.04
95.87%
78,847,387,384
78,854,867,803
Solana Solana
90.49
293.31
30.85%
51,704,796,425
51,704,797,281
TRON TRON
0.29
0.43
66.96%
27,364,101,224
27,364,102,212
Figure Heloc Figure Heloc
1.01
1.05
96.09%
15,924,422,768
15,924,422,768
Dogecoin Dogecoin
0.10
0.73
13.65%
15,337,288,112
15,337,840,066
WhiteBIT Coin WhiteBIT Coin
56.62
64.11
88.32%
12,081,166,000
18,109,910,188
USDS USDS
1.00
1.06
94.61%
11,296,367,707
11,296,367,707
Cardano Cardano
0.28
3.09
8.91%
10,135,754,901
12,382,983,734
Bitcoin Cash Bitcoin Cash
470.26
3,785.82
12.42%
9,409,546,771
9,409,558,529
Hyperliquid Hyperliquid
37.30
59.30
62.90%
8,891,017,471
35,889,774,374
LEO Token LEO Token
9.08
10.14
89.55%
8,361,139,782
8,943,022,679
Monero Monero
359.20
797.73
45.03%
6,623,418,395
6,623,418,395
Chainlink Chainlink
9.30
52.70
17.65%
6,582,711,501
9,296,302,465
Ethena USDe Ethena USDe
1.00
1.03
96.71%
5,925,485,590
5,925,485,590
Canton Canton
0.15
0.19
75.06%
5,531,548,888
5,531,548,888
Stellar Stellar
0.17
0.88
18.85%
5,450,634,558
8,257,772,602
USD1 USD1
1.00
1.02
97.52%
4,605,943,430
4,605,943,430
Avalanche Avalanche
10.01
144.96
6.91%
4,326,285,396
4,643,604,669
Rain Rain
0.01
0.01
82.80%
4,314,897,487
10,379,189,005
Litecoin Litecoin
55.97
410.26
13.64%
4,306,287,324
4,306,620,695
Dai Dai
1.00
1.22
81.97%
4,266,569,955
4,266,569,955
Hedera Hedera
0.10
0.57
17.27%
4,256,983,680
4,915,297,137
PayPal USD PayPal USD
1.00
1.02
97.94%
4,108,049,219
4,118,359,861
Sui Sui
1.04
5.35
19.46%
4,059,074,489
10,407,924,168
Zcash Zcash
220.69
3,191.93
6.91%
3,668,955,134
3,669,297,739
Shiba Inu Shiba Inu
0.00
0.00
7.17%
3,645,255,031
3,646,842,113
Toncoin Toncoin
1.30
8.25
15.76%
3,199,531,385
6,717,349,868
Cronos Cronos
0.08
0.89
8.69%
3,182,985,597
7,625,723,821
World Liberty Financial World Liberty Financial
0.11
0.33
32.03%
2,935,095,167
10,610,672,709
Tether Gold Tether Gold
5,075.93
5,504.62
92.21%
2,866,021,636
3,618,054,362
Pi Network Pi Network
0.28
2.99
9.23%
2,659,563,076
4,091,635,501
MemeCore MemeCore
1.49
2.96
50.34%
2,609,256,658
7,990,453,257
Uniswap Uniswap
4.09
44.92
9.11%
2,593,298,633
3,676,651,006
PAX Gold PAX Gold
5,108.35
5,619.09
90.91%
2,554,569,175
2,554,569,175
Polkadot Polkadot
1.52
54.98
2.76%
2,542,992,406
2,542,992,406
Mantle Mantle
0.72
2.86
25.34%
2,376,285,558
4,508,579,899
Bittensor Bittensor
240.48
757.60
31.74%
2,313,320,658
5,061,711,840
Circle USYC Circle USYC
1.12
1.12
100.00%
2,310,883,935
2,310,883,935
OKB OKB
95.40
228.74
41.71%
2,003,246,406
2,003,246,406
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,994,935,410
1,994,935,410
Sky Sky
0.08
0.10
83.40%
1,933,314,236
1,968,288,444
Aave Aave
116.16
661.69
17.56%
1,763,133,740
1,858,010,849
Aster Aster
0.71
2.41
29.61%
1,752,690,527
5,582,758,896
Global Dollar Global Dollar
1.00
1.65
60.61%
1,750,471,615
1,750,471,615
Falcon USD Falcon USD
1.00
1.08
92.77%
1,749,212,240
1,749,212,240
NEAR Protocol NEAR Protocol
1.35
20.44
6.60%
1,742,521,545
1,742,521,554
Ripple USD Ripple USD
1.00
1.07
93.29%
1,563,394,062
1,563,394,062
Bitget Token Bitget Token
2.17
8.45
25.68%
1,519,635,597
1,990,596,813
Pepe Pepe
0.00
0.00
12.84%
1,518,222,523
1,518,222,523
HTX DAO HTX DAO
0.00
0.00
42.67%
1,463,322,695
1,463,322,695
Internet Computer Internet Computer
2.63
700.65
0.38%
1,447,090,456
1,447,090,676
Ethereum Classic Ethereum Classic
8.57
167.09
5.13%
1,339,016,765
1,339,016,765
BFUSD BFUSD
1.00
1.01
99.23%
1,318,942,566
1,318,942,566
Ondo Ondo
0.27
2.14
12.67%
1,318,680,948
2,708,135,970
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,315,470,532
1,315,470,532
Pump.fun Pump.fun
0.00
0.01
24.49%
1,274,682,730
2,160,455,840
Gate Gate
7.10
25.38
27.97%
1,133,103,428
1,133,103,428
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.02
11.02
100.00%
1,092,454,626
1,092,454,626
Worldcoin Worldcoin
0.37
11.74
3.15%
1,077,927,244
3,692,616,625
KuCoin KuCoin
8.13
28.83
28.20%
1,074,760,730
1,156,086,488
Morpho Morpho
1.92
4.17
46.04%
1,062,852,246
1,934,226,057
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.64%
1,046,498,628
1,046,498,628
Official Trump Official Trump
4.29
73.43
5.84%
997,921,428
4,292,157,191
Ethena Ethena
0.11
1.52
7.48%
964,747,181
1,704,061,259
Render Render
1.86
13.53
13.75%
960,973,696
988,316,968
Quant Quant
64.91
427.42
15.19%
944,020,352
948,454,600
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
939,472,040
939,472,040
Cosmos Hub Cosmos Hub
1.85
43.84
4.22%
922,224,968
922,224,968
NEXO NEXO
0.91
4.07
22.47%
914,507,458
914,507,458
Midnight Midnight
0.05
0.12
44.91%
885,935,064
1,280,299,283
Algorand Algorand
0.09
3.56
2.65%
839,456,335
839,601,227
USDtb USDtb
1.00
1.06
94.70%
836,569,748
836,569,748
Kaspa Kaspa
0.03
0.21
14.97%
831,343,392
846,876,208
Flare Flare
0.01
0.15
6.04%
772,453,151
954,124,835
USDD USDD
1.00
1.05
95.06%
757,796,529
760,157,576
Aptos Aptos
0.94
19.92
4.71%
744,213,454
1,125,505,086
Provenance Blockchain Provenance Blockchain
0.01
0.06
21.80%
726,803,546
1,306,624,666
OUSG OUSG
114.57
114.57
100.00%
723,382,418
723,382,418
Filecoin Filecoin
0.89
236.84
0.37%
675,583,103
1,737,440,319
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
668,598,023
668,598,023
XDC Network XDC Network
0.03
0.19
17.20%
661,095,091
1,261,893,671
VeChain VeChain
0.01
0.28
2.65%
639,435,042
639,435,042
Arbitrum Arbitrum
0.10
2.39
4.39%
622,232,718
1,047,692,987
Beldex Beldex
0.08
0.45
17.93%
614,813,666
803,173,654
​​Stable ​​Stable
0.03
0.04
74.64%
604,573,396
2,902,450,087
YLDS YLDS
1.00
1.00
99.89%
595,501,153
595,501,153
Jupiter Jupiter
0.17
2.00
8.45%
591,334,943
1,160,563,601
GHO GHO
1.00
1.03
97.18%
584,187,647
584,187,647
Bonk Bonk
0.00
0.00
11.18%
575,471,450
575,471,450
Usual USD Usual USD
1.00
1.33
75.15%
562,677,005
562,677,005
Virtuals Protocol Virtuals Protocol
0.77
5.07
15.09%
499,859,995
761,631,106
TrueUSD TrueUSD
1.00
1.62
61.73%
494,763,575
494,763,575
Pudgy Penguins Pudgy Penguins
0.01
0.07
11.25%
484,215,970
614,361,342
A7A5 A7A5
0.01
0.23
5.34%
480,621,185
480,621,185
Stacks Stacks
0.26
3.86
6.76%
478,940,544
478,940,544
Fasttoken Fasttoken
1.09
4.61
23.62%
472,478,871
948,246,121
PancakeSwap PancakeSwap
1.42
43.96
3.23%
470,010,612
488,919,636
JUST JUST
0.05
0.19
27.45%
468,449,493
468,449,493
Decred Decred
27.02
247.35
10.92%
468,048,506
468,048,506
Sei Sei
0.07
1.14
5.86%
449,402,799
667,429,899
Kite Kite
0.24
0.32
76.60%
446,079,904
2,478,221,691
EURC EURC
1.15
1.35
85.19%
444,626,318
444,626,318
Siren Siren
0.59
0.59
100.01%
429,012,183
429,012,183
Ether.fi Ether.fi
0.57
8.53
6.72%
426,620,903
572,526,410
Dash Dash
33.55
1,493.59
2.25%
424,949,808
424,953,531
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
99.81%
417,770,844
417,770,844
River River
21.13
87.73
24.09%
414,244,976
2,113,494,778
LayerZero LayerZero
2.04
7.47
27.31%
413,347,670
2,039,923,271
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.18
3.45
5.25%
409,609,936
491,887,646
Tezos Tezos
0.37
9.12
4.10%
403,294,375
410,793,819
Kinesis Gold Kinesis Gold
163.74
206.98
79.11%
390,721,197
390,721,197
Chiliz Chiliz
0.04
0.88
4.29%
389,649,091
389,661,055
First Digital USD First Digital USD
1.00
1.15
87.04%
375,937,401
375,937,401
USX USX
1.00
1.04
96.32%
365,609,256
365,609,256
Curve DAO Curve DAO
0.24
15.37
1.59%
363,084,541
577,011,658
pippin pippin
0.36
0.90
40.28%
361,443,646
361,443,646
ADI ADI
3.56
3.56
100.00%
346,146,916
3,555,147,289
Gnosis Gnosis
130.90
644.20
20.32%
345,492,033
392,665,714
AINFT AINFT
0.00
0.00
4.44%
331,311,238
331,311,238
USDai USDai
1.00
1.19
84.02%
330,446,515
330,446,515
BitTorrent BitTorrent
0.00
0.00
9.68%
327,854,057
328,837,952
PRIME PRIME
1.02
1.50
68.20%
324,668,664
324,668,664
Kaia Kaia
0.06
0.41
13.60%
324,206,230
324,206,241
Aerodrome Finance Aerodrome Finance
0.35
2.32
14.98%
320,276,166
644,885,163
Injective Injective
3.12
52.62
5.93%
311,996,698
311,996,698
Celestia Celestia
0.35
20.85
1.67%
310,491,034
405,453,026
SPX6900 SPX6900
0.33
2.27
14.60%
309,099,821
309,099,821
Sun Token Sun Token
0.02
66.45
0.02%
306,762,101
317,635,188
FLOKI FLOKI
0.00
0.00
9.01%
300,504,047
311,254,608
Bitcoin SV Bitcoin SV
14.94
489.75
3.05%
298,864,132
298,868,008
Maple Finance Maple Finance
0.26
0.65
39.45%
297,800,642
312,967,815
Conflux Conflux
0.06
1.70
3.35%
295,535,064
295,624,697
Lighter Lighter
1.15
7.86
14.63%
288,461,437
1,153,845,749
Venice Token Venice Token
6.55
22.58
29.01%
287,513,057
508,547,558
JasmyCoin JasmyCoin
0.01
4.79
0.12%
287,402,478
290,628,456
Pyth Network Pyth Network
0.05
1.20
4.07%
281,001,489
488,699,744
DoubleZero DoubleZero
0.08
0.89
9.05%
280,742,330
808,725,340
IOTA IOTA
0.06
5.25
1.24%
279,432,608
313,137,704
Story Story
0.80
14.78
5.38%
279,421,448
814,763,918
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.13%
274,068,560
274,068,560
BTSE Token BTSE Token
1.67
9.21
18.13%
271,162,595
334,641,594
Olympus Olympus
17.15
1,415.26
1.21%
268,323,709
341,090,996
Optimism Optimism
0.13
4.84
2.59%
265,788,939
539,016,564
Official FO Official FO
0.27
0.83
32.04%
265,010,387
265,010,387
crvUSD crvUSD
1.00
1.11
90.18%
262,911,787
262,911,787
Lombard Lombard
1.16
1.70
68.24%
261,632,197
1,162,809,763
Lido DAO Lido DAO
0.31
7.30
4.18%
259,270,326
305,288,092
TheTrumpToken TheTrumpToken
11.96
11.99
99.75%
251,473,007
251,473,007
Plasma Plasma
0.11
1.68
6.55%
246,157,473
1,096,741,215
Telcoin Telcoin
0.00
0.06
3.98%
243,789,148
256,411,689
Monad Monad
0.02
0.05
45.51%
241,267,307
2,227,648,300
Humanity Humanity
0.13
0.39
33.93%
240,764,736
1,319,258,827
Ethereum Name Service Ethereum Name Service
6.22
83.40
7.46%
238,233,039
622,510,845
Starknet Starknet
0.04
4.41
0.96%
231,622,213
422,028,920
Ape and Pepe Ape and Pepe
0.00
0.00
15.97%
231,536,376
231,536,376
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
228,502,815
270,396,746
Undeads Games Undeads Games
1.83
3.15
58.10%
228,419,342
458,492,496
Neutrl USD Neutrl USD
1.00
1.03
97.09%
227,391,444
227,391,444
The Sandbox The Sandbox
0.08
8.40
1.01%
226,123,398
254,329,448
DeXe DeXe
4.78
32.38
14.76%
223,634,649
461,616,152
Helium Helium
1.19
54.88
2.17%
220,979,196
264,480,358
USDa USDa
0.98
1.02
96.39%
217,205,315
217,205,315
AUSD AUSD
1.00
1.02
97.85%
216,514,016
216,514,016
Pendle Pendle
1.30
7.50
17.33%
214,491,530
364,765,145
AB AB
0.00
0.02
12.46%
212,643,919
212,643,919
SwissBorg SwissBorg
0.21
1.64
12.95%
208,530,866
208,530,866
Trust Wallet Trust Wallet
0.50
2.72
18.40%
208,410,882
500,206,244
Blockchain Capital Blockchain Capital
22.87
28.41
80.50%
208,393,979
208,393,979
The9bit The9bit
0.03
0.03
99.62%
205,882,173
251,075,837
Grass Grass
0.37
3.89
9.51%
200,394,556
369,592,566
Zebec Network Zebec Network
0.00
0.01
29.11%
199,689,061
203,859,928
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
198,626,439
198,626,439
Axie Infinity Axie Infinity
1.16
164.90
0.70%
195,734,887
312,010,181
Onyxcoin Onyxcoin
0.01
0.18
2.80%
193,214,231
275,489,380
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
RealLink RealLink
0.06
0.99
6.05%
188,926,477
188,926,477
Convex Finance Convex Finance
2.06
60.09
3.43%
188,761,477
205,628,148
NEO NEO
2.67
198.38
1.35%
187,922,278
266,443,043
WeFi WeFi
2.28
3.00
76.00%
185,257,464
2,280,245,532
Theta Network Theta Network
0.18
15.72
1.16%
182,355,762
182,355,762
Vision Vision
0.05
0.22
22.63%
182,340,578
212,854,026
Walrus Walrus
0.08
0.76
10.65%
181,413,530
404,489,476
Fluid Fluid
2.30
24.40
9.43%
180,460,598
229,790,848
Decentraland Decentraland
0.09
5.85
1.59%
180,346,404
204,385,276
Compound Compound
18.59
854.45
2.18%
179,778,923
185,948,907
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
177,970,494
177,970,494
BUILDon BUILDon
0.18
0.73
24.27%
177,587,600
177,587,600
ZKsync ZKsync
0.02
0.32
6.00%
177,423,530
404,169,549
Flying Tulip Flying Tulip
0.10
0.30
32.81%
177,363,851
978,435,004
dogwifhat dogwifhat
0.17
4.83
3.62%
174,649,061
174,649,061
Falcon Finance Falcon Finance
0.07
0.77
9.66%
174,254,460
744,677,178
InfiniFi USD InfiniFi USD
1.00
1.38
72.54%
171,080,457
171,080,457
GALA GALA
0.00
0.82
0.43%
168,332,803
168,332,804
Raydium Raydium
0.63
16.83
3.71%
167,954,125
346,909,316
Ribbita by Virtuals Ribbita by Virtuals
0.17
0.44
38.15%
167,834,172
167,834,172
Fartcoin Fartcoin
0.17
2.48
6.74%
167,165,084
167,165,084
Ultima Ultima
4,403.95
22,851.00
19.27%
165,969,191
439,395,836
Sonic Sonic
0.04
1.03
4.23%
164,912,477
169,301,187
MX MX
1.79
5.85
30.60%
164,603,229
733,109,353
KOGE KOGE
48.00
76.94
62.39%
162,250,173
162,250,173
THORChain THORChain
0.45
20.87
2.17%
158,886,618
192,205,828
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.23%
158,386,090
158,386,090
The Graph The Graph
0.03
2.84
0.95%
157,513,208
291,938,964
Sentient Sentient
0.02
0.05
44.67%
156,643,618
743,619,982
STASIS EURO STASIS EURO
1.23
1.79
68.72%
153,203,051
153,203,051
GUSD GUSD
1.00
1.02
98.04%
150,127,364
320,720,718
Basic Attention Basic Attention
0.10
1.90
5.20%
147,861,574
148,284,218
OriginTrail OriginTrail
0.32
3.50
9.21%
144,218,591
161,219,469
Immutable Immutable
0.17
9.52
1.75%
142,023,494
332,813,464
eCash eCash
0.00
0.00
1.86%
141,377,091
141,377,422
Berachain Berachain
0.61
14.83
4.12%
139,654,192
325,911,659
SafePal SafePal
0.28
4.19
6.64%
139,077,810
139,077,810
1INCH 1INCH
0.10
8.65
1.14%
138,196,750
147,583,274
Seeker Seeker
0.02
0.06
41.63%
137,871,369
235,445,880
Aster USDF Aster USDF
1.00
1.05
95.46%
133,645,517
133,645,517
Onchain Yield Coin Onchain Yield Coin
1.08
1.09
99.82%
133,202,796
133,202,796
CoW Protocol CoW Protocol
0.24
2.22
10.68%
132,957,603
237,035,991
WEMIX WEMIX
0.29
24.71
1.16%
132,847,254
158,767,179
Vaulta Vaulta
0.08
0.78
10.43%
132,261,592
170,574,809
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
131,965,293
131,965,293
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,093.01
1,108.47
98.61%
130,835,625
130,835,625
Jito Jito
0.29
6.01
4.83%
129,834,191
290,571,606
Melania Meme Melania Meme
0.13
13.05
1.03%
128,372,899
134,774,711
Akash Network Akash Network
0.45
8.07
5.52%
128,335,026
128,553,459
Golem Golem
0.13
1.32
9.69%
128,162,567
128,162,567
0G 0G
0.59
7.05
8.44%
126,808,765
594,788,605
GEKKO GEKKO
0.00
0.00
4.62%
126,798,458
126,798,458
Arweave Arweave
1.92
89.24
2.15%
126,293,203
126,293,203
MimbleWimbleCoin MimbleWimbleCoin
11.43
38.81
29.45%
125,332,196
125,333,379
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.44%
125,312,692
350,889,327
MultiversX MultiversX
4.23
545.64
0.78%
124,871,006
124,871,006
Ozone Chain Ozone Chain
0.13
0.49
26.98%
124,017,369
130,868,329
CASH CASH
1.00
1.06
94.41%
123,338,156
123,338,156
Quantum Resistant Ledger Quantum Resistant Ledger
1.54
3.87
39.79%
120,565,125
120,565,125
Pleasing USD Pleasing USD
1.00
1.06
94.99%
120,450,594
120,450,594
Avant USD Avant USD
1.00
1.06
94.41%
119,964,338
119,964,338
Frax USD Frax USD
1.00
1.01
99.30%
119,118,389
120,692,319
Amp Amp
0.00
0.12
1.16%
118,010,156
139,625,917
SoSoValue SoSoValue
0.38
1.42
26.47%
116,803,517
374,368,390
GoMining Token GoMining Token
0.29
0.56
50.85%
116,409,466
116,409,466
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
98.98%
115,298,678
115,298,678
Comedian Comedian
0.11
0.38
30.42%
114,959,873
114,959,873
Livepeer Livepeer
2.31
99.03
2.33%
114,584,126
114,584,126
EXOD EXOD
10.91
13.09
83.35%
113,965,860
113,965,860
Cap USD Cap USD
1.00
1.17
85.73%
113,697,700
113,697,700

**Data provided by CoinGecko