Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, June 22, 2026 1:59:54 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
65,469.00
126,080.00
51.93%
1,312,313,689,203
1,312,313,689,203
Ethereum Ethereum
1,773.96
4,946.05
35.87%
214,057,880,593
214,057,880,593
Tether Tether
1.00
1.32
75.67%
186,242,654,907
191,703,907,307
BNB BNB
601.17
1,369.99
43.88%
81,027,704,639
81,027,704,639
USDC USDC
1.00
1.04
95.85%
74,834,661,846
74,844,172,487
XRP XRP
1.16
3.65
31.78%
72,038,475,291
116,073,508,527
Solana Solana
74.86
293.31
25.52%
43,417,538,359
47,048,693,801
TRON TRON
0.33
0.43
76.76%
31,397,052,897
31,397,053,243
Figure Heloc Figure Heloc
1.02
1.05
97.24%
19,410,581,870
19,408,956,238
Hyperliquid Hyperliquid
69.22
76.70
90.25%
15,396,481,502
66,121,156,070
Dogecoin Dogecoin
0.08
0.73
11.60%
14,467,086,478
14,467,086,478
USDS USDS
1.00
1.15
86.94%
10,327,491,548
10,327,491,548
Rain Rain
0.01
0.01
98.32%
9,052,191,504
16,716,062,954
LEO Token LEO Token
9.53
10.57
90.16%
8,806,528,332
9,427,616,087
Zcash Zcash
461.85
3,191.93
14.47%
7,754,568,581
7,756,439,771
Stellar Stellar
0.22
0.88
24.59%
7,280,570,620
10,762,827,752
WhiteBIT Coin WhiteBIT Coin
53.57
64.11
83.56%
6,334,143,974
15,757,458,721
Monero Monero
330.87
797.73
41.48%
6,212,232,255
6,212,232,255
Chainlink Chainlink
8.13
52.70
15.43%
6,084,009,529
8,132,615,652
Cardano Cardano
0.16
3.09
5.27%
6,058,056,087
7,325,827,837
Canton Canton
0.15
0.19
77.73%
5,863,415,078
5,863,415,078
USD1 USD1
1.00
1.02
97.50%
4,831,450,267
4,831,450,267
LAB LAB
15.01
27.30
54.98%
4,692,787,430
15,014,861,131
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.67
8.25
20.24%
4,497,873,552
8,672,198,414
Ethena USDe Ethena USDe
1.00
1.03
96.62%
4,478,871,026
4,478,871,026
Dai Dai
1.00
1.22
81.95%
4,263,165,617
4,263,165,617
Bitcoin Cash Bitcoin Cash
204.29
3,785.82
5.40%
4,095,945,128
4,096,002,580
MemeCore MemeCore
3.00
4.82
62.24%
3,932,576,666
16,089,846,487
Litecoin Litecoin
45.68
410.26
11.13%
3,531,611,917
3,531,640,755
Hedera Hedera
0.08
0.57
14.12%
3,494,208,404
4,018,801,601
Circle USYC Circle USYC
1.13
1.13
100.00%
3,069,367,631
3,069,367,631
Sui Sui
0.74
5.35
13.83%
2,979,676,960
7,395,213,162
NEAR Protocol NEAR Protocol
2.18
20.44
10.67%
2,832,861,666
2,832,861,687
Global Dollar Global Dollar
1.00
1.65
60.60%
2,816,278,100
2,816,278,100
Shiba Inu Shiba Inu
0.00
0.00
5.52%
2,804,069,334
2,805,290,760
Avalanche Avalanche
6.45
144.96
4.45%
2,780,200,690
2,984,119,568
Cronos Cronos
0.06
0.89
6.70%
2,751,177,098
5,900,878,284
PayPal USD PayPal USD
1.00
1.08
92.51%
2,744,360,349
2,744,360,349
Tether Gold Tether Gold
4,184.75
5,504.62
76.02%
2,565,668,300
2,963,077,947
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,384,211,875
2,384,211,875
Bittensor Bittensor
235.55
757.60
31.09%
2,259,379,282
4,943,684,232
Worldcoin Worldcoin
0.65
11.74
5.50%
2,231,715,542
6,450,302,726
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,155,912,691
2,155,912,691
Uniswap Uniswap
3.10
44.92
6.90%
1,927,071,329
2,770,673,582
PAX Gold PAX Gold
4,194.49
5,619.09
74.65%
1,905,936,325
1,905,936,325
World Liberty Financial World Liberty Financial
0.06
0.33
17.93%
1,888,048,318
5,942,101,647
Mantle Mantle
0.54
2.86
18.90%
1,784,246,560
3,360,328,702
Aster Aster
0.64
2.41
26.73%
1,724,612,583
5,038,844,041
OKB OKB
79.94
228.74
34.95%
1,678,642,843
1,678,642,843
Ondo Ondo
0.34
2.14
16.00%
1,666,617,362
3,422,682,669
Polkadot Polkadot
0.98
54.98
1.77%
1,648,551,030
1,648,551,030
Ripple USD Ripple USD
1.00
1.07
93.19%
1,633,918,160
1,623,918,205
HTX DAO HTX DAO
0.00
0.00
46.67%
1,580,753,807
1,580,753,807
Pi Network Pi Network
0.14
2.99
4.56%
1,470,272,270
2,261,957,338
Falcon USD Falcon USD
1.00
1.08
92.60%
1,461,081,212
1,461,081,212
Sky Sky
0.06
0.10
59.43%
1,391,083,531
1,401,764,506
USDD USDD
1.00
1.05
94.93%
1,357,638,166
1,357,638,166
BFUSD BFUSD
1.00
1.01
99.18%
1,318,402,466
1,318,402,466
Internet Computer Internet Computer
2.31
700.65
0.33%
1,281,752,628
1,281,753,243
Bitget Token Bitget Token
1.77
8.45
20.95%
1,239,338,832
1,618,119,165
Pepe Pepe
0.00
0.00
10.35%
1,221,068,134
1,221,068,134
Morpho Morpho
1.87
4.17
44.84%
1,209,166,381
1,869,722,094
Aave Aave
76.58
661.69
11.57%
1,161,852,014
1,224,620,563
Ethereum Classic Ethereum Classic
7.41
167.09
4.43%
1,160,429,778
1,160,429,778
Quant Quant
72.81
427.42
17.03%
1,058,941,334
1,063,915,388
United Stables United Stables
1.00
1.01
99.18%
1,011,756,291
1,011,756,291
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.12
11.12
100.00%
994,535,252
994,535,252
KuCoin KuCoin
7.31
28.83
25.36%
983,734,355
1,038,526,279
Blockchain Capital Blockchain Capital
107.07
107.16
99.92%
975,633,725
975,633,725
Cosmos Hub Cosmos Hub
1.83
43.84
4.17%
942,508,562
942,522,029
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
933,969,973
933,969,973
USDtb USDtb
1.00
1.06
94.59%
916,502,395
916,502,395
Ethena Ethena
0.10
1.52
6.45%
911,605,136
1,471,319,655
Render Render
1.71
13.53
12.64%
887,400,521
912,648,959
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
868,687,143
868,687,143
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.19%
851,726,233
851,726,233
​​Stable ​​Stable
0.04
0.04
83.07%
845,086,974
3,547,125,871
Kaspa Kaspa
0.03
0.21
14.59%
831,741,066
832,686,849
DeXe DeXe
17.58
32.38
54.29%
829,522,465
1,712,337,688
Algorand Algorand
0.09
3.56
2.59%
822,017,401
822,017,938
NEXO NEXO
0.80
4.07
19.64%
799,254,474
799,254,474
Venice Token Venice Token
15.94
22.58
70.59%
747,952,154
1,282,425,505
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
733,470,725
733,470,725
Gate Gate
6.80
25.38
26.79%
723,206,128
823,868,210
Jupiter Jupiter
0.21
2.00
10.75%
713,502,662
1,474,669,895
JUST JUST
0.08
0.19
42.95%
709,458,107
709,458,107
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.70
0.90
78.55%
704,189,463
704,189,463
Filecoin Filecoin
0.82
236.84
0.34%
645,438,789
1,597,643,988
Flare Flare
0.01
0.15
4.96%
644,638,302
789,690,628
Beldex Beldex
0.08
0.45
18.09%
631,569,849
811,092,126
GHO GHO
1.00
1.03
96.93%
598,030,861
598,030,861
XDC Network XDC Network
0.03
0.19
15.13%
581,573,755
1,109,858,623
YLDS YLDS
1.00
1.00
99.88%
574,936,082
574,936,082
Aptos Aptos
0.68
19.92
3.43%
568,997,469
823,597,976
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
565,694,067
565,694,067
Usual USD Usual USD
1.00
1.33
75.12%
553,063,162
553,063,162
Arbitrum Arbitrum
0.09
2.39
3.63%
551,325,813
866,477,426
Midnight Midnight
0.03
0.12
27.78%
546,885,111
790,324,984
ADI ADI
4.25
4.55
93.41%
533,126,210
4,253,718,970
Pump.fun Pump.fun
0.00
0.01
17.34%
529,064,634
1,309,575,667
Aerodrome Finance Aerodrome Finance
0.54
2.32
23.43%
520,376,007
1,045,201,791
USX USX
1.00
1.04
96.28%
507,936,370
507,936,370
A7A5 A7A5
0.01
0.23
5.63%
506,584,967
506,584,967
Injective Injective
5.01
52.62
9.52%
500,886,261
500,886,261
Provenance Blockchain Provenance Blockchain
0.01
0.06
15.33%
494,181,300
861,824,744
TrueUSD TrueUSD
1.00
1.62
61.63%
493,757,762
493,757,762
Audiera Audiera
1.71
10.99
15.56%
493,626,616
1,713,882,128
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.61
115.61
100.00%
479,130,822
479,130,822
Official Trump Official Trump
1.93
73.43
2.63%
457,438,083
1,926,752,444
Dash Dash
35.50
1,493.59
2.38%
452,205,442
452,206,797
PancakeSwap PancakeSwap
1.39
43.96
3.16%
451,629,105
468,885,198
EURC EURC
1.14
1.35
84.44%
435,721,770
435,721,770
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.08%
434,174,915
548,994,397
VeChain VeChain
0.00
0.28
1.77%
427,355,677
427,355,677
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.19
3.45
5.48%
426,998,258
513,102,472
Lighter Lighter
1.69
7.86
21.50%
421,618,348
1,686,473,393
Bonk Bonk
0.00
0.00
8.09%
414,290,530
414,290,530
Virtuals Protocol Virtuals Protocol
0.61
5.07
11.99%
400,258,367
609,156,046
PRIME PRIME
1.04
1.50
69.60%
390,695,431
390,695,431
Kite Kite
0.17
0.32
52.07%
388,248,814
1,664,713,576
Sei Sei
0.06
1.14
4.94%
379,284,770
563,294,213
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
375,517,024
439,383,084
Celestia Celestia
0.40
20.85
1.92%
374,250,773
469,576,052
apxUSD apxUSD
0.92
1.11
82.48%
365,447,363
365,447,363
SkyAI SkyAI
0.36
0.85
42.07%
359,180,507
359,180,507
SPX6900 SPX6900
0.39
2.27
16.96%
358,131,842
358,131,842
First Digital USD First Digital USD
1.00
1.15
86.85%
352,027,206
352,027,206
Stacks Stacks
0.19
3.86
4.83%
344,716,066
344,717,429
Sun Token Sun Token
0.02
66.45
0.03%
335,735,557
347,423,990
Ether.fi Ether.fi
0.36
8.53
4.19%
332,669,180
358,199,508
Curve DAO Curve DAO
0.21
15.37
1.39%
326,654,092
511,820,081
Jito Jito
0.65
6.01
10.83%
314,729,509
647,693,638
Kinesis Gold Kinesis Gold
128.57
206.98
62.12%
306,820,525
306,820,525
Pyth Network Pyth Network
0.04
1.20
3.18%
300,073,975
381,047,196
Unibase Unibase
0.11
0.24
47.11%
287,617,742
1,150,470,966
Gnosis Gnosis
108.22
644.20
16.80%
285,655,373
324,658,922
Grass Grass
0.45
3.89
11.67%
276,844,598
454,131,519
BitTorrent BitTorrent
0.00
0.00
7.92%
268,013,237
268,817,548
AINFT AINFT
0.00
0.00
3.54%
264,139,150
264,139,150
Bitway Bitway
0.12
0.19
62.80%
262,540,189
1,193,364,497
Humanity Humanity
0.15
0.84
17.19%
260,536,329
1,427,596,323
DoubleZero DoubleZero
0.07
0.89
8.35%
258,943,523
746,162,243
Tezos Tezos
0.24
9.12
2.60%
258,423,885
263,168,346
Conflux Conflux
0.05
1.70
2.89%
255,679,944
255,900,746
Monad Monad
0.02
0.05
43.85%
253,213,375
2,155,932,983
Kinesis Silver Kinesis Silver
66.60
130.00
51.23%
251,578,675
251,578,675
Royal Dollar Royal Dollar
1.00
1.00
99.80%
249,963,022
4,999,260,436
FLOKI FLOKI
0.00
0.00
7.50%
249,768,301
258,804,528
LayerZero LayerZero
0.99
7.47
13.19%
248,467,246
984,685,207
Pendle Pendle
1.45
7.50
19.33%
248,170,271
408,562,888
Zebec Network Zebec Network
0.00
0.01
35.47%
243,700,370
248,790,480
Bitcoin SV Bitcoin SV
12.15
489.75
2.48%
242,688,896
242,689,312
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.97%
239,587,531
239,587,531
BUILDon BUILDon
0.24
0.76
31.28%
239,181,124
239,181,124
JasmyCoin JasmyCoin
0.00
4.79
0.10%
238,868,949
241,550,157
ETHGas ETHGas
0.11
0.22
52.52%
237,901,077
1,132,862,272
Lido DAO Lido DAO
0.28
7.30
3.86%
237,333,645
281,589,807
Olympus Olympus
15.83
1,415.26
1.12%
236,707,792
314,050,607
Plasma Plasma
0.09
1.68
5.50%
231,924,111
923,591,591
Telcoin Telcoin
0.00
0.06
3.77%
230,844,318
242,796,622
Starknet Starknet
0.03
4.41
0.79%
227,195,785
348,545,651
Akash Network Akash Network
0.78
8.07
9.60%
226,384,265
228,676,687
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.31
5.65
5.40%
226,159,742
559,085,327
coco coco
0.23
0.33
68.12%
225,313,324
225,313,324
Optimism Optimism
0.10
4.84
2.15%
225,069,052
447,636,352
Ape and Pepe Ape and Pepe
0.00
0.00
15.53%
224,060,345
224,060,345
MegaUSD MegaUSD
1.00
1.05
95.61%
223,275,754
223,275,754
Kaia Kaia
0.04
0.41
9.27%
220,894,278
220,894,285
KOGE KOGE
64.53
76.94
83.87%
218,113,183
218,113,183
USDa USDa
0.98
1.02
96.26%
216,880,215
216,880,215
The Graph The Graph
0.02
2.84
0.71%
216,675,232
216,683,160
Chiliz Chiliz
0.02
0.88
2.34%
214,922,918
214,924,161
RealLink RealLink
0.06
0.99
6.53%
212,771,211
212,771,211
Decred Decred
11.91
247.35
4.82%
208,221,075
208,221,075
crvUSD crvUSD
1.00
1.11
90.02%
207,353,726
207,353,726
Falcon Finance Falcon Finance
0.07
0.77
9.23%
204,656,357
711,848,199
IOTA IOTA
0.05
5.25
0.86%
203,758,544
222,819,438
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.11
1.12
99.11%
195,969,229
195,969,229
Pieverse Pieverse
0.71
1.65
43.07%
195,241,060
710,613,503
Ethereum Name Service Ethereum Name Service
4.80
83.40
5.76%
193,835,181
479,687,377
USDai USDai
1.00
1.19
84.01%
188,762,281
188,762,281
USAT USAT
1.00
1.00
99.65%
187,204,119
187,204,119
Velvet Velvet
0.44
1.83
24.29%
187,199,277
444,862,203
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
100.00%
183,865,069
183,865,069
Axie Infinity Axie Infinity
1.05
164.90
0.64%
183,102,172
284,306,531
Ultima Ultima
2,155.26
22,851.00
9.43%
182,625,799
215,594,512
Compound Compound
18.40
854.45
2.15%
177,937,127
184,043,901
WeFi WeFi
2.06
3.00
68.67%
175,208,659
2,057,389,882
Raydium Raydium
0.64
16.83
3.82%
172,930,442
356,651,827
dogwifhat dogwifhat
0.17
4.83
3.56%
171,657,077
171,657,077
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
170,186,693
170,186,693
Backpack Backpack
0.67
0.78
86.05%
168,214,837
672,859,349
Maple Finance Maple Finance
0.14
0.65
21.54%
167,687,841
175,120,851
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
apyUSD apyUSD
1.25
1.52
82.24%
161,998,992
161,998,992
Trust Wallet Trust Wallet
0.39
2.72
14.27%
161,759,405
388,238,195
MX MX
1.73
5.85
29.57%
158,646,107
706,577,538
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.16%
158,120,863
158,120,863
Theta Network Theta Network
0.16
15.72
1.00%
157,179,797
157,179,797
NEO NEO
2.21
198.38
1.11%
155,393,236
220,322,184
SwissBorg SwissBorg
0.16
1.64
9.62%
154,806,998
154,806,998
Onyxcoin Onyxcoin
0.00
0.18
2.18%
154,668,638
214,270,178
BTSE Token BTSE Token
0.95
9.21
10.30%
153,779,490
189,779,176
The Sandbox The Sandbox
0.06
8.40
0.67%
150,860,838
169,678,831
AUSD AUSD
1.00
1.02
97.85%
150,059,704
150,059,704
GUSD GUSD
1.00
1.02
97.79%
149,633,164
319,664,947
Nexus Nexus
0.00
0.00
36.05%
148,589,790
247,649,650
OriginTrail OriginTrail
0.33
3.50
9.46%
148,020,294
165,469,326
Billions Network Billions Network
0.06
0.23
25.47%
144,244,207
594,086,518
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
144,195,018
144,195,018
Railgun Railgun
2.50
5.66
44.17%
143,903,032
143,903,032
Decentraland Decentraland
0.07
5.85
1.27%
143,447,321
162,578,015
THORChain THORChain
0.42
20.87
2.02%
142,796,130
149,478,983
ApeCoin ApeCoin
0.14
26.70
0.52%
139,924,384
139,924,384
Basic Attention Basic Attention
0.09
1.90
4.90%
139,197,591
139,595,470
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
138,927,807
138,927,807
Genius Genius
0.41
0.94
44.22%
138,858,091
394,979,058
Zano Zano
9.00
17.81
50.53%
137,978,467
137,992,752
edgeX edgeX
0.39
1.54
25.09%
135,209,075
386,311,642
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
135,112,542
135,112,542
Fartcoin Fartcoin
0.13
2.48
5.44%
135,010,489
135,010,489
Strategy PP Variable xStock Strategy PP Variable xStock
95.22
112.04
84.99%
135,003,883
255,923,588
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Arweave Arweave
2.03
89.24
2.27%
133,367,747
133,367,747
GALA GALA
0.00
0.82
0.32%
128,671,397
128,671,399
RE RE
0.80
1.08
73.89%
127,626,501
799,664,796
Ozone Chain Ozone Chain
0.13
0.49
26.85%
125,265,541
130,358,204
BCGame Coin BCGame Coin
0.01
0.01
98.03%
122,994,593
122,994,593
Vision Vision
0.03
0.22
14.71%
122,772,139
138,272,674
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.98%
122,193,479
122,193,479
Shuffle Shuffle
0.29
0.79
36.28%
121,401,721
263,595,119
Immutable Immutable
0.14
9.52
1.50%
120,648,354
286,424,430
ZKsync ZKsync
0.01
0.32
3.75%
120,331,512
253,106,453
CASH CASH
1.00
1.06
94.52%
119,989,036
119,989,036
Flying Tulip Flying Tulip
0.10
0.30
32.56%
119,694,163
974,911,610
SafePal SafePal
0.24
4.19
5.69%
119,252,165
119,252,165
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
83.54
158.37
52.75%
118,408,600
118,408,600
GoMining Token GoMining Token
0.29
0.56
51.71%
118,022,558
118,022,558
dYdX dYdX
0.14
4.52
3.06%
116,757,146
132,561,862
Frax USD Frax USD
1.00
1.01
99.29%
115,654,723
115,792,721
KAITO KAITO
0.48
2.88
16.60%
115,427,186
478,179,365
Convex Finance Convex Finance
1.25
60.09
2.08%
114,721,696
125,278,340
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,098.58
1,108.47
99.11%
114,655,833
114,655,833
Saturn Dollar Saturn Dollar
1.00
1.04
95.88%
114,572,761
116,761,361
Aster USDF Aster USDF
1.00
1.05
95.37%
114,510,199
114,510,199
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
AWE Network AWE Network
0.06
0.27
21.73%
114,438,440
114,438,440
Ribbita by Virtuals Ribbita by Virtuals
0.11
0.44
25.98%
114,256,945
114,256,945
Story Story
0.32
14.78
2.16%
113,868,049
329,275,956

**Data provided by CoinGecko