Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, February 27, 2026 1:04:31 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
66,001.00
126,080.00
52.35%
1,319,324,886,066
1,319,324,886,066
Ethereum Ethereum
1,962.30
4,946.05
39.67%
236,793,076,599
236,793,076,599
Tether Tether
1.00
1.32
75.76%
183,549,452,360
189,016,383,148
XRP XRP
1.38
3.65
37.81%
84,020,993,748
137,677,710,731
BNB BNB
615.18
1,369.99
44.90%
83,881,796,243
83,881,796,243
USDC USDC
1.00
1.17
85.47%
75,209,417,735
75,205,210,571
Solana Solana
83.16
293.31
28.35%
47,307,983,887
51,659,371,898
TRON TRON
0.28
0.43
65.87%
26,912,586,727
26,912,613,253
Dogecoin Dogecoin
0.10
0.73
13.01%
16,076,837,282
16,077,124,726
Figure Heloc Figure Heloc
1.02
1.37
74.23%
15,693,488,766
15,693,488,766
WhiteBIT Coin WhiteBIT Coin
49.17
64.11
76.70%
10,502,610,347
15,740,520,757
Cardano Cardano
0.28
3.09
9.18%
10,437,979,738
12,759,196,926
USDS USDS
1.00
1.06
94.60%
9,978,865,242
9,978,865,242
Bitcoin Cash Bitcoin Cash
472.61
3,785.82
12.48%
9,452,765,921
9,452,875,215
LEO Token LEO Token
8.78
10.14
86.59%
8,086,822,967
8,648,315,972
Hyperliquid Hyperliquid
28.10
59.30
47.39%
6,696,864,687
27,032,784,877
Canton Canton
0.17
0.19
86.31%
6,390,622,877
6,390,622,877
Monero Monero
341.19
797.73
42.77%
6,305,377,357
6,305,377,357
Chainlink Chainlink
8.83
52.70
16.76%
6,249,836,335
8,826,206,180
Ethena USDe Ethena USDe
1.00
1.03
96.66%
6,065,037,477
6,065,037,477
Stellar Stellar
0.16
0.88
18.13%
5,229,923,153
7,936,070,458
USD1 USD1
1.00
1.02
97.55%
4,716,066,920
4,716,066,920
Rain Rain
0.01
0.01
85.13%
4,428,967,499
10,656,325,749
Hedera Hedera
0.10
0.57
17.67%
4,320,840,996
5,023,833,964
Litecoin Litecoin
54.89
410.26
13.38%
4,219,804,567
4,220,140,030
PayPal USD PayPal USD
1.00
1.02
97.85%
4,189,333,252
4,189,333,252
Dai Dai
1.00
1.22
81.97%
4,175,737,429
4,175,737,429
Avalanche Avalanche
9.02
144.96
6.22%
3,893,885,767
4,179,489,902
Zcash Zcash
226.11
3,191.93
7.08%
3,747,171,397
3,747,336,010
Sui Sui
0.91
5.35
17.08%
3,502,451,431
9,106,329,490
Shiba Inu Shiba Inu
0.00
0.00
6.81%
3,457,121,728
3,458,626,871
Toncoin Toncoin
1.30
8.25
15.76%
3,177,016,453
6,678,604,723
World Liberty Financial World Liberty Financial
0.11
0.33
34.64%
3,167,143,983
11,449,877,988
Cronos Cronos
0.08
0.97
7.96%
3,155,394,918
7,563,562,659
Tether Gold Tether Gold
5,178.97
5,596.70
92.54%
2,697,282,411
3,691,216,471
Polkadot Polkadot
1.59
54.98
2.89%
2,661,663,762
2,661,663,762
MemeCore MemeCore
1.45
2.96
48.99%
2,516,021,994
7,720,363,124
PAX Gold PAX Gold
5,205.98
5,619.09
92.65%
2,464,673,469
2,464,673,469
Uniswap Uniswap
3.78
44.92
8.41%
2,395,556,654
3,397,344,241
Mantle Mantle
0.64
2.86
22.36%
2,080,438,281
3,977,598,300
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,908,609,827
1,908,609,827
Circle USYC Circle USYC
1.12
1.12
100.00%
1,808,293,036
1,808,293,036
Aave Aave
115.46
661.69
17.45%
1,753,915,938
1,847,276,978
Falcon USD Falcon USD
1.00
1.08
92.78%
1,737,550,583
1,737,550,583
Bittensor Bittensor
181.07
757.60
23.90%
1,735,490,320
3,797,377,535
Global Dollar Global Dollar
1.00
1.65
60.61%
1,717,580,263
1,717,580,263
Aster Aster
0.70
2.41
28.89%
1,705,220,533
5,433,889,507
OKB OKB
76.94
255.50
30.11%
1,615,307,470
1,615,307,470
Pi Network Pi Network
0.17
2.99
5.65%
1,581,279,616
2,432,737,870
Pepe Pepe
0.00
0.00
13.31%
1,568,493,281
1,568,493,281
Ripple USD Ripple USD
1.00
1.07
93.20%
1,563,758,154
1,563,758,154
Sky Sky
0.07
0.10
67.12%
1,552,460,858
1,582,072,662
Bitget Token Bitget Token
2.18
8.45
25.80%
1,527,598,407
2,001,027,435
HTX DAO HTX DAO
0.00
0.00
42.93%
1,476,652,199
1,476,652,199
NEAR Protocol NEAR Protocol
1.11
20.44
5.43%
1,435,771,047
1,435,771,220
Internet Computer Internet Computer
2.49
700.65
0.36%
1,368,457,460
1,368,457,460
Ethereum Classic Ethereum Classic
8.76
167.09
5.24%
1,364,345,254
1,364,345,254
BFUSD BFUSD
1.00
1.01
99.23%
1,319,174,113
1,319,174,113
Ondo Ondo
0.26
2.14
12.24%
1,269,260,319
2,606,642,290
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.58%
1,171,915,021
1,171,915,021
Worldcoin Worldcoin
0.40
11.74
3.38%
1,141,680,942
3,971,295,205
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.00
11.00
100.00%
1,138,611,121
1,138,611,121
Gate Gate
6.98
25.94
26.91%
1,133,103,428
1,133,103,428
KuCoin KuCoin
8.49
28.83
29.45%
1,121,964,196
1,206,861,779
Pump.fun Pump.fun
0.00
0.01
20.94%
1,085,018,187
1,838,994,006
Midnight Midnight
0.06
0.12
50.14%
985,181,507
1,423,724,184
Morpho Morpho
1.78
4.17
42.69%
977,964,502
1,782,978,752
Cosmos Hub Cosmos Hub
1.88
44.45
4.23%
934,000,914
934,000,914
Quant Quant
63.80
427.42
14.93%
927,191,365
931,546,564
Provenance Blockchain Provenance Blockchain
0.02
0.06
26.15%
883,603,248
1,603,730,046
Ethena Ethena
0.10
1.52
6.85%
852,530,908
1,554,767,614
NEXO NEXO
0.85
4.07
20.79%
846,013,320
846,013,320
USDtb USDtb
1.00
1.06
94.70%
835,209,545
835,209,545
Kaspa Kaspa
0.03
0.21
14.73%
817,888,295
831,997,834
Flare Flare
0.01
0.15
6.32%
804,919,723
995,711,567
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
796,052,605
796,052,605
Official Trump Official Trump
3.37
73.43
4.59%
784,016,211
3,372,130,031
Algorand Algorand
0.09
3.56
2.44%
770,329,065
770,361,836
Filecoin Filecoin
1.01
236.84
0.43%
760,140,520
1,972,268,663
USDD USDD
1.00
1.05
94.89%
757,914,612
758,315,739
OUSG OUSG
114.42
114.42
100.00%
753,923,294
753,923,294
Aptos Aptos
0.96
19.92
4.84%
749,904,866
1,151,360,251
Render Render
1.43
13.53
10.57%
743,455,072
764,609,131
​​Stable ​​Stable
0.04
0.04
92.77%
737,159,209
3,610,687,311
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
726,960,884
726,960,884
Ondo US Dollar Yield Ondo US Dollar Yield
1.11
1.26
88.10%
705,576,045
1,301,254,708
XDC Network XDC Network
0.03
0.19
17.65%
678,168,524
1,294,571,700
pippin pippin
0.65
0.90
72.79%
656,578,039
656,578,039
VeChain VeChain
0.01
0.28
2.66%
642,113,728
642,113,728
Arbitrum Arbitrum
0.10
2.39
4.34%
616,505,068
1,038,048,976
Beldex Beldex
0.08
0.45
17.85%
611,906,026
799,383,159
Decred Decred
34.75
247.35
14.05%
600,915,698
600,989,857
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
567,936,077
567,936,077
Usual USD Usual USD
1.00
1.33
75.14%
564,084,347
564,084,347
Jupiter Jupiter
0.15
2.00
7.72%
539,629,044
1,059,084,772
Bonk Bonk
0.00
0.00
10.39%
532,215,517
532,215,517
GHO GHO
1.00
1.03
97.08%
527,409,624
527,409,624
A7A5 A7A5
0.01
0.23
5.59%
502,712,556
502,712,556
TrueUSD TrueUSD
1.00
1.62
61.69%
494,243,878
494,243,878
Stacks Stacks
0.26
3.86
6.79%
477,993,446
477,993,446
Fasttoken Fasttoken
1.09
4.61
23.62%
472,629,890
948,557,955
Sei Sei
0.07
1.14
6.09%
467,604,232
694,461,731
EURC EURC
1.18
1.35
87.41%
463,810,185
463,810,185
USDai USDai
1.00
1.19
84.02%
459,883,439
459,883,439
Kite Kite
0.25
0.30
84.56%
455,460,488
2,530,336,046
Virtuals Protocol Virtuals Protocol
0.69
5.07
13.56%
451,523,799
687,981,781
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.11%
434,371,644
551,075,670
Dash Dash
34.05
1,493.59
2.28%
429,319,922
429,319,922
PancakeSwap PancakeSwap
1.29
43.96
2.93%
428,033,855
445,245,268
Tezos Tezos
0.39
9.12
4.30%
422,040,030
429,902,049
JUST JUST
0.05
0.19
23.84%
405,981,145
405,981,145
Kinesis Gold Kinesis Gold
166.64
182.15
91.49%
397,646,727
397,646,727
First Digital USD First Digital USD
1.00
1.15
86.96%
380,449,903
380,449,903
Ether.fi Ether.fi
0.51
8.53
5.92%
375,690,692
504,177,929
Curve DAO Curve DAO
0.25
15.37
1.61%
365,606,237
581,857,027
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.65%
362,766,349
435,509,553
c8ntinuum c8ntinuum
0.08
0.14
56.06%
353,282,083
720,324,545
USX USX
1.00
1.04
96.32%
348,631,498
348,631,498
Chiliz Chiliz
0.03
0.88
3.79%
342,770,535
342,770,535
Story Story
0.98
14.78
6.62%
342,683,148
1,000,482,190
BitTorrent BitTorrent
0.00
0.00
10.06%
340,411,818
341,433,399
Lighter Lighter
1.36
7.86
17.30%
339,847,314
1,359,389,257
PRIME PRIME
1.02
1.02
99.61%
338,739,839
338,739,839
LayerZero LayerZero
1.65
7.47
22.09%
335,139,259
1,653,954,828
Gnosis Gnosis
126.68
644.20
19.66%
334,391,509
380,049,518
AINFT AINFT
0.00
0.00
4.43%
330,747,253
330,747,253
Kaia Kaia
0.06
0.41
13.68%
326,308,355
326,308,365
ADI ADI
3.33
3.34
99.70%
324,215,266
3,329,895,402
Aerodrome Finance Aerodrome Finance
0.35
2.32
15.05%
321,973,067
645,304,327
Power Protocol Power Protocol
1.52
2.30
66.09%
319,482,064
1,521,343,160
Injective Injective
3.16
52.62
6.01%
316,198,724
316,198,724
Bitcoin SV Bitcoin SV
15.80
489.75
3.23%
315,852,434
315,852,434
Sun Token Sun Token
0.02
66.45
0.02%
309,742,044
320,804,721
Pyth Network Pyth Network
0.05
1.20
4.29%
296,244,466
515,209,342
IOTA IOTA
0.07
5.25
1.30%
293,020,350
328,364,396
Celestia Celestia
0.33
20.85
1.59%
292,760,526
384,487,596
crvUSD crvUSD
1.00
1.11
90.03%
289,667,601
289,667,601
SPX6900 SPX6900
0.31
2.27
13.62%
287,874,632
287,874,632
The Graph The Graph
0.03
2.84
0.94%
286,252,660
288,087,122
JasmyCoin JasmyCoin
0.01
4.79
0.12%
281,337,209
284,495,106
FLOKI FLOKI
0.00
0.00
8.42%
280,256,691
290,275,077
Maple Finance Maple Finance
0.24
0.65
36.27%
273,535,982
287,467,340
DoubleZero DoubleZero
0.08
0.89
8.79%
271,842,865
783,088,940
Legacy Frax Dollar Legacy Frax Dollar
0.98
1.14
86.22%
271,270,912
271,270,912
Olympus Olympus
17.20
1,415.26
1.22%
268,306,372
360,642,290
Lido DAO Lido DAO
0.31
7.30
4.20%
260,642,837
306,939,503
Siren Siren
0.36
0.54
65.59%
260,329,100
260,329,100
Optimism Optimism
0.12
4.84
2.54%
260,100,875
527,481,243
Conflux Conflux
0.05
1.70
2.91%
255,353,510
283,709,417
Helium Helium
1.36
54.88
2.48%
253,785,304
303,744,557
BTSE Token BTSE Token
1.55
9.21
16.83%
251,807,858
310,755,924
Telcoin Telcoin
0.00
0.06
3.94%
241,709,856
254,224,739
AB AB
0.00
0.02
14.08%
240,399,681
240,399,681
Ethereum Name Service Ethereum Name Service
6.21
83.40
7.45%
236,557,415
619,164,942
Undeads Games Undeads Games
1.90
3.15
60.32%
235,938,123
473,584,497
Starknet Starknet
0.04
4.41
0.96%
229,396,377
421,096,999
Neutrl USD Neutrl USD
1.00
1.03
97.09%
228,686,082
228,686,082
Axie Infinity Axie Infinity
1.34
164.90
0.81%
227,086,651
362,101,914
The Sandbox The Sandbox
0.09
8.40
1.01%
226,981,496
255,294,583
Monad Monad
0.02
0.05
42.78%
225,812,767
2,084,954,785
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
220,165,770
260,511,793
River River
11.18
87.73
12.74%
220,103,320
1,122,976,124
Venice Token Venice Token
4.97
22.58
22.01%
219,544,394
391,240,322
YLDS YLDS
1.00
1.00
99.90%
219,246,269
219,246,269
Humanity Humanity
0.12
0.39
30.77%
217,858,175
1,193,743,426
USDa USDa
0.99
1.02
96.59%
217,649,384
217,649,384
AUSD AUSD
1.00
1.02
97.85%
216,429,733
216,429,733
Plasma Plasma
0.10
1.68
5.73%
215,341,578
959,442,673
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
214,289,091
214,289,091
Pendle Pendle
1.28
7.50
17.07%
211,009,983
359,312,936
Blockchain Capital Blockchain Capital
22.79
28.41
80.22%
207,665,010
207,665,010
Ape and Pepe Ape and Pepe
0.00
0.00
14.32%
207,163,266
207,163,266
dogwifhat dogwifhat
0.21
4.83
4.27%
205,912,970
205,912,970
Trust Wallet Trust Wallet
0.49
2.72
18.03%
204,341,973
490,440,471
Zebec Network Zebec Network
0.00
0.01
29.35%
200,748,657
204,941,687
Flying Tulip Flying Tulip
0.10
0.30
32.92%
199,613,361
985,624,947
Lombard Lombard
0.88
1.70
51.48%
195,329,784
868,132,372
NEO NEO
2.78
198.38
1.40%
194,996,141
276,472,623
Ultima Ultima
5,095.28
22,851.00
22.30%
192,455,227
509,516,403
Vision Vision
0.05
0.22
23.82%
191,824,001
223,945,500
Theta Network Theta Network
0.19
15.72
1.22%
190,771,265
190,771,265
Falcon Finance Falcon Finance
0.08
0.77
10.51%
189,673,519
810,570,596
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Decentraland Decentraland
0.10
5.85
1.66%
188,295,351
213,392,064
Onyxcoin Onyxcoin
0.00
0.18
2.69%
183,962,796
264,104,039
Compound Compound
18.73
854.45
2.19%
181,081,873
187,296,575
SwissBorg SwissBorg
0.19
1.64
11.31%
181,043,160
181,043,160
ZKsync ZKsync
0.02
0.32
6.10%
179,915,692
409,846,676
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
179,358,279
179,358,279
GALA GALA
0.00
0.82
0.45%
176,598,658
176,598,658
InfiniFi USD InfiniFi USD
1.00
1.38
72.46%
174,815,058
174,815,058
Ribbita by Virtuals Ribbita by Virtuals
0.17
0.44
38.98%
171,494,875
171,494,875
Fluid Fluid
2.16
24.40
8.85%
168,258,218
214,252,857
Sentient Sentient
0.02
0.05
48.33%
167,956,007
797,322,259
DeXe DeXe
3.54
32.38
10.93%
165,354,472
341,316,944
Fartcoin Fartcoin
0.17
2.48
6.65%
164,585,305
164,585,305
MX MX
1.79
5.85
30.60%
164,406,728
732,234,176
The9bit The9bit
0.02
0.02
91.21%
164,371,045
200,452,506
WeFi WeFi
2.03
3.00
67.67%
163,679,739
2,033,734,593
RealLink RealLink
0.05
0.99
5.27%
163,586,555
163,586,555
KOGE KOGE
48.00
76.94
62.39%
162,242,409
162,242,409
BUILDon BUILDon
0.16
0.73
22.21%
162,203,327
162,203,327
Basic Attention Basic Attention
0.11
1.90
5.70%
162,041,259
162,504,434
Raydium Raydium
0.60
16.83
3.58%
161,645,331
333,900,865
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.19%
158,347,569
158,347,569
STASIS EURO STASIS EURO
1.26
1.79
70.39%
156,003,528
156,003,528
Sonic Sonic
0.04
1.03
3.98%
154,542,520
158,655,261
Convex Finance Convex Finance
1.67
60.09
2.78%
152,924,905
166,585,163
eCash eCash
0.00
0.00
1.99%
151,314,553
151,314,553
GUSD GUSD
1.00
1.02
98.23%
149,596,355
319,586,311
Aster USDF Aster USDF
1.00
1.05
95.46%
146,201,754
146,201,754
Immutable Immutable
0.17
9.52
1.77%
143,439,417
337,714,272
OriginTrail OriginTrail
0.31
3.50
8.97%
140,375,611
156,923,467
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
139,823,997
139,823,997
THORChain THORChain
0.40
20.87
1.91%
139,407,345
168,894,660
WEMIX WEMIX
0.30
24.71
1.21%
138,629,551
165,677,665
0G 0G
0.64
7.05
9.10%
136,582,376
640,631,117
Golem Golem
0.14
1.32
10.35%
136,530,791
136,530,791
Berachain Berachain
0.64
14.83
4.29%
136,483,266
338,858,084
MultiversX MultiversX
4.54
545.64
0.83%
133,431,731
133,431,731
coco coco
0.13
0.16
84.84%
133,417,544
133,417,544
SafePal SafePal
0.27
4.19
6.37%
133,278,268
133,278,268
1INCH 1INCH
0.09
8.65
1.08%
131,093,115
140,036,732
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,095.92
1,108.47
98.87%
131,036,318
131,036,318
Vaulta Vaulta
0.08
0.78
10.34%
130,853,204
169,060,989
Quantum Resistant Ledger Quantum Resistant Ledger
1.66
3.87
42.89%
129,801,839
129,801,839
Rollbit Coin Rollbit Coin
0.07
0.26
28.06%
129,324,871
129,330,022
Jito Jito
0.28
6.01
4.73%
125,503,463
284,360,789
Walrus Walrus
0.08
0.76
10.20%
124,594,235
386,988,694
Ozone Chain Ozone Chain
0.13
0.49
26.90%
123,631,945
130,461,613
MimbleWimbleCoin MimbleWimbleCoin
11.21
38.81
28.88%
123,365,332
123,366,137
Amp Amp
0.00
0.12
1.21%
123,168,391
145,728,997
Loaded Lions Loaded Lions
0.00
0.03
12.72%
123,135,084
401,842,240
Seeker Seeker
0.02
0.06
38.53%
122,524,891
214,955,949
GoMining Token GoMining Token
0.30
0.56
53.27%
122,142,355
122,142,355
Keeta Keeta
0.25
1.68
14.64%
121,701,185
245,930,970
Pleasing USD Pleasing USD
1.00
1.06
94.70%
120,169,267
120,169,267
CoW Protocol CoW Protocol
0.21
2.22
9.58%
119,046,413
212,201,948
Zano Zano
7.82
17.81
43.91%
118,703,190
118,710,802
Synthetix Synthetix
0.34
28.53
1.19%
116,941,067
117,084,863
Livepeer Livepeer
2.34
99.03
2.36%
116,307,420
116,307,420
DOLA DOLA
1.00
1.87
53.23%
115,668,665
182,686,868
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.41%
115,232,551
346,455,536
Onchain Yield Coin Onchain Yield Coin
1.08
1.08
99.91%
115,013,620
115,013,620
Frax USD Frax USD
1.00
1.01
99.30%
113,593,533
113,632,277
Avant USD Avant USD
1.00
1.06
94.39%
113,151,319
113,151,319
Re Protocol reUSD Re Protocol reUSD
1.06
1.08
98.52%
112,552,302
112,552,302
Cap USD Cap USD
1.01
1.17
85.98%
112,305,327
112,305,327
CASH CASH
1.00
1.06
94.42%
112,054,499
112,054,499
Comedian Comedian
0.11
0.38
29.54%
111,795,222
111,795,222

**Data provided by CoinGecko