Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, May 26, 2026 1:08:24 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
76,999.00
126,080.00
61.07%
1,542,901,331,165
1,542,901,331,165
Ethereum Ethereum
2,121.53
4,946.05
42.89%
256,037,807,362
256,037,807,362
Tether Tether
1.00
1.32
75.67%
189,416,985,737
194,877,675,548
BNB BNB
662.15
1,369.99
48.33%
89,276,046,676
89,276,046,676
XRP XRP
1.35
3.65
36.99%
83,724,180,345
135,328,885,202
USDC USDC
1.00
1.04
95.86%
76,253,999,223
76,281,789,348
Solana Solana
85.19
293.31
29.04%
49,262,424,796
53,430,343,614
TRON TRON
0.38
0.43
87.16%
35,640,977,910
35,640,983,664
Figure Heloc Figure Heloc
1.01
1.05
96.76%
18,350,671,284
18,350,671,284
Dogecoin Dogecoin
0.10
0.73
14.04%
15,864,602,108
17,479,005,196
Hyperliquid Hyperliquid
61.96
64.27
96.41%
13,779,192,016
59,175,604,874
USDS USDS
1.00
1.15
86.92%
11,120,641,866
11,120,641,866
Zcash Zcash
614.31
3,191.93
19.25%
10,251,662,270
10,251,662,270
LEO Token LEO Token
10.01
10.57
94.70%
9,210,431,724
9,857,751,535
Cardano Cardano
0.24
3.09
7.92%
9,053,549,288
11,008,826,736
Monero Monero
391.73
797.73
49.11%
7,226,068,131
7,226,068,131
Bitcoin Cash Bitcoin Cash
353.83
3,785.82
9.35%
7,087,692,717
7,087,692,717
Chainlink Chainlink
9.59
52.70
18.20%
6,971,251,880
9,587,748,816
WhiteBIT Coin WhiteBIT Coin
56.83
64.11
88.64%
6,728,890,439
16,725,336,073
Canton Canton
0.16
0.19
84.05%
6,295,267,977
6,295,267,977
Toncoin Toncoin
1.93
8.25
23.39%
5,200,958,675
10,007,306,262
Stellar Stellar
0.15
0.88
17.09%
5,019,455,274
7,482,803,213
USD1 USD1
1.00
1.02
97.40%
4,759,113,701
4,759,113,701
Ethena USDe Ethena USDe
1.00
1.03
96.61%
4,447,481,038
4,447,481,038
Dai Dai
1.00
1.22
81.93%
4,353,388,670
4,353,388,670
Sui Sui
1.04
5.35
19.51%
4,184,370,580
10,446,775,329
Litecoin Litecoin
52.73
410.26
12.85%
4,074,233,788
4,074,396,053
Avalanche Avalanche
9.38
144.96
6.47%
4,051,581,292
4,348,751,893
Rain Rain
0.01
0.01
73.45%
3,837,549,927
9,210,195,272
Hedera Hedera
0.09
0.57
15.54%
3,836,029,768
4,422,090,222
MemeCore MemeCore
2.93
4.82
60.79%
3,828,454,460
15,754,554,271
NEAR Protocol NEAR Protocol
2.75
20.44
13.45%
3,580,853,410
3,580,853,433
PayPal USD PayPal USD
1.00
1.08
92.49%
3,559,200,519
3,559,200,519
Shiba Inu Shiba Inu
0.00
0.00
6.51%
3,305,814,511
3,307,254,264
Cronos Cronos
0.07
0.89
7.69%
3,073,020,285
6,768,262,215
Circle USYC Circle USYC
1.13
1.13
100.00%
2,999,355,049
2,999,355,049
Bittensor Bittensor
286.08
757.60
37.76%
2,750,330,504
6,017,920,787
Global Dollar Global Dollar
1.00
1.65
60.60%
2,743,377,155
2,743,377,155
Tether Gold Tether Gold
4,506.42
5,504.62
81.87%
2,672,285,692
3,190,328,843
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,511,778,553
2,511,778,553
Polkadot Polkadot
1.28
54.98
2.33%
2,154,028,876
2,154,028,876
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,141,535,707
2,141,535,707
Mantle Mantle
0.65
2.86
22.62%
2,137,883,577
4,026,344,625
Uniswap Uniswap
3.35
44.92
7.46%
2,131,150,572
3,001,661,870
PAX Gold PAX Gold
4,514.38
5,619.09
80.34%
2,123,187,223
2,123,187,223
Ondo Ondo
0.42
2.14
19.68%
2,049,975,447
4,209,973,805
OKB OKB
96.52
228.74
42.20%
2,024,030,444
2,024,030,444
World Liberty Financial World Liberty Financial
0.06
0.33
18.52%
1,949,436,256
6,135,445,376
HTX DAO HTX DAO
0.00
0.00
54.67%
1,859,368,166
1,859,368,166
Ripple USD Ripple USD
1.00
1.07
93.20%
1,772,184,371
1,772,184,371
Aster Aster
0.69
2.41
28.49%
1,772,160,863
5,373,119,323
Falcon USD Falcon USD
1.00
1.08
92.64%
1,745,130,501
1,745,130,501
Sky Sky
0.07
0.10
70.30%
1,643,181,563
1,658,587,815
Pi Network Pi Network
0.15
2.99
4.93%
1,561,239,098
2,401,906,304
Pepe Pepe
0.00
0.00
12.88%
1,520,247,067
1,520,247,067
USDD USDD
1.00
1.05
94.96%
1,517,959,735
1,517,959,735
Internet Computer Internet Computer
2.71
700.65
0.39%
1,499,100,701
1,499,100,701
Morpho Morpho
2.29
4.17
54.92%
1,447,582,601
2,285,998,194
Bitget Token Bitget Token
2.02
8.45
23.91%
1,416,962,132
1,850,029,643
Ethereum Classic Ethereum Classic
8.90
167.09
5.33%
1,393,023,514
1,393,023,514
Worldcoin Worldcoin
0.40
11.74
3.37%
1,339,567,502
3,923,120,663
Aave Aave
87.43
661.69
13.21%
1,327,523,921
1,399,242,822
BFUSD BFUSD
1.00
1.01
99.22%
1,318,808,873
1,318,808,873
Render Render
2.37
13.53
17.52%
1,230,860,260
1,265,882,808
Cosmos Hub Cosmos Hub
2.22
43.84
5.06%
1,132,050,117
1,132,050,117
Quant Quant
76.82
427.42
17.97%
1,118,140,785
1,123,392,910
KuCoin KuCoin
8.13
28.83
28.20%
1,095,099,645
1,156,094,380
USDtb USDtb
1.00
1.06
94.52%
1,088,164,356
1,088,164,356
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
1,053,965,676
1,053,965,676
United Stables United Stables
1.00
1.01
99.15%
1,027,537,918
1,027,537,918
Algorand Algorand
0.11
3.56
3.16%
1,004,342,358
1,004,351,121
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.20%
989,532,448
989,532,448
Blockchain Capital Blockchain Capital
107.16
107.16
100.00%
976,453,815
976,453,815
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
939,519,327
939,519,327
Kaspa Kaspa
0.03
0.21
16.12%
917,295,942
918,892,926
Ethena Ethena
0.10
1.52
6.66%
914,071,862
1,518,970,032
​​Stable ​​Stable
0.04
0.04
86.89%
855,611,431
3,716,274,855
NEXO NEXO
0.85
4.07
20.77%
844,604,658
844,604,658
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.09
11.09
100.00%
840,689,851
840,689,851
Venice Token Venice Token
17.85
22.58
79.05%
827,377,962
1,429,346,343
Aptos Aptos
1.00
19.92
5.00%
815,086,721
1,196,668,715
JUST JUST
0.09
0.19
48.43%
799,839,821
799,839,821
Filecoin Filecoin
1.02
236.84
0.43%
794,506,707
1,984,350,465
DeXe DeXe
16.34
32.38
50.46%
765,520,067
1,580,221,051
Gate Gate
7.08
25.38
27.90%
755,018,124
860,108,075
Flare Flare
0.01
0.15
5.50%
712,514,601
874,264,118
Arbitrum Arbitrum
0.11
2.39
4.70%
702,409,691
1,122,809,678
Jupiter Jupiter
0.21
2.00
10.31%
685,287,007
1,416,353,744
XDC Network XDC Network
0.03
0.19
16.76%
644,118,778
1,229,217,748
Pump.fun Pump.fun
0.00
0.01
20.44%
636,525,977
1,556,555,581
Beldex Beldex
0.08
0.45
17.42%
608,154,441
781,022,794
Injective Injective
5.87
52.62
11.16%
588,054,982
588,054,982
GHO GHO
1.00
1.03
96.97%
583,288,698
583,288,698
Dash Dash
45.34
1,493.59
3.04%
576,394,056
576,427,648
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.25
3.45
7.27%
568,695,422
683,372,873
VeChain VeChain
0.01
0.28
2.34%
565,625,494
565,625,494
Midnight Midnight
0.03
0.12
28.25%
557,350,893
805,449,493
Pudgy Penguins Pudgy Penguins
0.01
0.07
12.91%
555,510,117
703,193,704
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.25%
554,561,662
985,678,821
Usual USD Usual USD
1.00
1.33
75.08%
554,035,063
554,035,063
OUSG OUSG
115.33
115.33
100.00%
541,176,575
541,176,575
Virtuals Protocol Virtuals Protocol
0.82
5.07
16.10%
537,258,594
817,762,588
Bonk Bonk
0.00
0.00
10.47%
536,132,360
536,132,360
apxUSD apxUSD
1.00
1.11
90.08%
519,077,398
519,077,398
A7A5 A7A5
0.01
0.23
5.67%
510,293,353
510,293,353
YLDS YLDS
1.00
1.00
99.87%
509,382,562
509,382,562
Unibase Unibase
0.20
0.24
81.82%
497,011,965
1,988,047,861
Official Trump Official Trump
2.09
73.43
2.85%
495,097,362
2,085,375,242
TrueUSD TrueUSD
1.00
1.62
61.65%
493,871,821
493,871,821
edgeX edgeX
1.37
1.54
88.96%
480,491,534
1,372,832,955
Humanity Humanity
0.26
0.39
67.37%
477,503,427
2,616,457,135
Kite Kite
0.21
0.32
65.46%
475,809,660
2,093,075,742
PancakeSwap PancakeSwap
1.45
43.96
3.30%
473,319,831
491,389,797
Stacks Stacks
0.25
3.86
6.48%
461,662,819
461,662,819
Celestia Celestia
0.49
20.85
2.33%
446,857,179
566,579,350
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
446,841,903
520,616,014
Sei Sei
0.07
1.14
5.74%
440,888,926
654,785,534
EURC EURC
1.16
1.35
85.93%
438,356,214
438,356,214
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
433,346,574
433,346,574
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.43
0.56
76.58%
425,742,112
425,742,112
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.19
98.32%
423,051,709
423,051,709
Aerodrome Finance Aerodrome Finance
0.45
2.32
19.19%
419,503,841
848,116,505
ADI ADI
3.90
4.55
85.71%
405,427,850
3,897,013,944
USX USX
1.00
1.04
96.29%
397,916,088
397,916,088
Sun Token Sun Token
0.02
66.45
0.03%
394,798,836
408,627,505
Chiliz Chiliz
0.04
0.88
4.11%
375,045,987
375,045,987
First Digital USD First Digital USD
1.00
1.15
86.74%
373,170,827
373,170,827
Tezos Tezos
0.33
9.12
3.67%
363,409,102
370,076,582
LAB LAB
4.54
6.70
67.76%
348,117,031
4,547,808,906
Grass Grass
0.59
3.89
15.24%
347,783,958
592,332,128
Curve DAO Curve DAO
0.23
15.37
1.47%
342,339,235
537,714,351
Ether.fi Ether.fi
0.39
8.53
4.57%
342,048,392
387,828,908
Siren Siren
0.47
3.61
13.03%
341,582,685
341,582,685
LayerZero LayerZero
1.35
7.47
18.07%
341,557,396
1,353,605,035
Kinesis Gold Kinesis Gold
142.09
206.98
68.65%
339,069,742
339,069,742
SPX6900 SPX6900
0.36
2.27
16.01%
338,434,215
338,434,215
USDGO USDGO
1.00
1.00
99.78%
333,455,966
333,455,966
DoubleZero DoubleZero
0.10
0.89
10.75%
333,231,364
960,215,939
Lighter Lighter
1.33
7.86
16.92%
331,529,874
1,326,119,496
Pyth Network Pyth Network
0.04
1.20
3.49%
329,459,179
418,361,818
Pendle Pendle
1.90
7.50
25.33%
324,385,460
535,632,804
BitTorrent BitTorrent
0.00
0.00
9.34%
316,607,092
317,557,235
Gnosis Gnosis
118.86
644.20
18.45%
313,750,284
356,589,928
Monad Monad
0.03
0.05
54.33%
313,310,157
2,667,614,624
The Graph The Graph
0.03
2.84
1.02%
310,544,714
310,556,076
PRIME PRIME
1.04
1.50
69.33%
307,284,818
307,284,818
The9bit The9bit
0.04
0.04
88.76%
304,832,173
371,746,594
Lido DAO Lido DAO
0.35
7.30
4.81%
298,532,120
351,606,422
Bitcoin SV Bitcoin SV
14.59
489.75
2.98%
292,284,504
292,284,504
Kaia Kaia
0.05
0.41
12.18%
290,302,741
290,302,750
USDai USDai
1.00
1.19
84.00%
289,329,142
289,329,142
Conflux Conflux
0.06
1.70
3.28%
288,443,417
289,655,476
FLOKI FLOKI
0.00
0.00
8.64%
287,723,804
298,094,264
Decred Decred
16.45
247.35
6.65%
286,674,167
286,694,553
Optimism Optimism
0.13
4.84
2.74%
285,802,336
570,703,151
Zebec Network Zebec Network
0.00
0.01
41.67%
285,618,979
291,584,637
Kinesis Silver Kinesis Silver
74.67
130.00
57.44%
282,232,013
282,232,013
Olympus Olympus
18.75
1,415.26
1.32%
281,260,246
372,829,059
JasmyCoin JasmyCoin
0.01
4.79
0.12%
276,032,079
279,130,429
AINFT AINFT
0.00
0.00
3.68%
274,807,568
274,807,568
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.03%
273,740,420
273,740,420
Telcoin Telcoin
0.00
0.06
4.47%
273,596,309
287,762,160
Audiera Audiera
0.99
4.91
20.08%
263,016,369
985,941,658
Starknet Starknet
0.04
4.41
0.95%
262,458,880
417,273,653
Akash Network Akash Network
0.89
8.07
11.03%
260,011,028
261,855,193
Jito Jito
0.54
6.01
9.03%
257,872,492
542,097,091
IOTA IOTA
0.06
5.25
1.10%
257,527,502
283,295,878
Ethereum Name Service Ethereum Name Service
6.36
83.40
7.63%
257,336,985
636,836,422
Royal Dollar Royal Dollar
1.00
1.00
99.76%
249,985,901
4,999,718,029
SkyAI SkyAI
0.25
0.85
29.26%
249,455,845
249,455,845
ETHGas ETHGas
0.12
0.16
71.91%
244,075,815
1,162,265,785
BUILDon BUILDon
0.24
0.76
31.94%
243,857,589
243,857,589
Ape and Pepe Ape and Pepe
0.00
0.00
16.69%
240,924,711
240,924,711
Genius Genius
0.71
0.94
75.82%
239,205,534
680,415,347
crvUSD crvUSD
1.00
1.11
89.97%
238,481,198
238,481,198
Plasma Plasma
0.09
1.68
5.34%
236,384,312
907,792,154
MegaUSD MegaUSD
1.00
1.02
98.33%
236,056,453
236,056,453
Ultima Ultima
2,757.16
22,851.00
12.07%
233,596,094
275,765,402
apyUSD apyUSD
1.37
1.52
90.13%
232,768,913
232,768,913
Maple Finance Maple Finance
0.20
0.65
30.71%
232,617,529
249,714,440
Railgun Railgun
4.04
5.66
71.38%
232,337,252
232,337,252
RealLink RealLink
0.07
0.99
7.11%
229,241,414
229,241,414
Nexus Nexus
0.00
0.00
54.65%
225,934,018
376,556,696
USDa USDa
0.99
1.02
96.72%
217,922,456
217,922,456
Billions Network Billions Network
0.09
0.23
37.98%
215,331,419
886,867,460
Raydium Raydium
0.77
16.83
4.58%
207,308,344
427,753,019
Falcon Finance Falcon Finance
0.09
0.77
11.80%
207,130,037
885,171,098
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
NEO NEO
2.87
198.38
1.45%
202,110,829
286,560,086
Axie Infinity Axie Infinity
1.15
164.90
0.70%
199,002,981
309,893,354
dogwifhat dogwifhat
0.20
4.83
4.10%
197,515,408
197,515,408
Theta Network Theta Network
0.20
15.72
1.25%
196,690,501
196,690,501
The Sandbox The Sandbox
0.07
8.40
0.86%
192,312,367
216,300,917
Pieverse Pieverse
0.71
1.65
43.19%
192,173,484
712,413,288
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.82%
192,107,430
192,107,430
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.26
5.65
4.54%
190,135,281
467,610,839
Trust Wallet Trust Wallet
0.45
2.72
16.64%
188,555,713
452,551,923
Compound Compound
19.15
854.45
2.24%
185,058,909
191,410,101
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.10
1.11
99.10%
184,316,176
184,316,176
Onyxcoin Onyxcoin
0.00
0.18
2.60%
182,762,728
255,207,798
Fartcoin Fartcoin
0.18
2.48
7.30%
180,981,197
180,981,197
Zano Zano
11.47
17.81
64.40%
175,456,950
175,470,220
Sonic Sonic
0.05
1.03
4.49%
174,653,950
179,301,904
WeFi WeFi
2.06
3.00
68.67%
173,505,474
2,058,468,031
Centrifuge Centrifuge
0.30
0.40
75.01%
173,308,794
204,190,810
Story Story
0.49
14.78
3.30%
173,203,797
501,999,441
SwissBorg SwissBorg
0.18
1.64
10.71%
173,095,927
173,095,927
OriginTrail OriginTrail
0.39
3.50
11.04%
171,525,423
191,745,303
Decentraland Decentraland
0.09
5.85
1.50%
169,506,170
192,110,068
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
112.78
158.37
71.21%
165,510,687
165,510,687
BTSE Token BTSE Token
1.01
9.21
10.96%
162,937,061
201,080,529
MX MX
1.77
5.85
30.26%
162,614,821
724,253,389
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
162,070,173
162,070,173
GALA GALA
0.00
0.82
0.40%
159,514,994
159,514,994
TAGGER TAGGER
0.00
0.00
66.82%
158,507,755
590,236,676
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.25%
158,473,812
158,473,812
USAT USAT
1.00
1.00
99.66%
158,419,306
158,419,306
THORChain THORChain
0.45
20.87
2.16%
157,849,436
162,342,420
Walrus Walrus
0.07
0.76
8.63%
153,973,843
327,662,018
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,455,295
151,455,295
Convex Finance Convex Finance
1.66
60.09
2.76%
150,168,027
166,136,952
GUSD GUSD
1.00
1.02
97.80%
149,753,540
319,922,110
Vision Vision
0.04
0.22
18.08%
149,651,775
169,996,827
ZKsync ZKsync
0.02
0.32
4.80%
149,323,520
323,163,591
Basic Attention Basic Attention
0.10
1.90
5.20%
147,411,351
147,832,708
Neutrl USD Neutrl USD
1.00
1.03
96.83%
144,519,254
144,519,254
Immutable Immutable
0.17
9.52
1.79%
143,838,263
341,478,281
Helium Helium
0.78
54.88
1.42%
142,307,608
142,307,608
Golem Golem
0.14
1.32
10.67%
140,895,518
140,895,518
eCash eCash
0.00
0.00
1.85%
140,620,950
140,620,972
dYdX dYdX
0.17
4.52
3.70%
140,219,558
160,046,046
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
140,174,080
140,174,080
ApeCoin ApeCoin
0.14
26.70
0.52%
139,573,174
139,573,174
SafePal SafePal
0.28
4.19
6.66%
139,447,327
139,447,327
Arweave Arweave
2.13
89.24
2.39%
139,249,739
139,249,739
Cheems Token Cheems Token
0.00
0.00
31.67%
139,044,051
139,044,051
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
137,583,925
137,583,925
Block Street Block Street
0.61
1.75
34.79%
135,697,395
609,465,056
Strategy PP Variable xStock Strategy PP Variable xStock
99.85
110.13
90.67%
135,203,867
238,795,534
AB AB
0.00
0.02
7.90%
134,546,038
134,546,038
Shuffle Shuffle
0.31
0.79
39.80%
134,163,276
291,508,827
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Frax USD Frax USD
1.00
1.01
99.29%
133,790,866
133,803,013
Aethir Aethir
0.01
0.12
5.54%
132,318,721
276,091,771
Vaulta Vaulta
0.08
0.78
10.30%
131,862,745
168,461,788
RaveDAO RaveDAO
0.52
27.88
1.87%
131,024,334
518,948,217
River River
6.65
87.73
7.58%
130,465,529
665,640,453
AUSD AUSD
1.00
1.02
97.82%
129,372,321
129,372,321
Sentient Sentient
0.02
0.05
37.09%
129,042,628
612,592,317

**Data provided by CoinGecko