Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, February 19, 2026 1:11:32 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
66,338.00
126,080.00
52.62%
1,325,232,931,771
1,325,232,931,771
Ethereum Ethereum
1,935.74
4,946.05
39.14%
233,876,619,625
233,876,619,625
Tether Tether
1.00
1.32
75.73%
183,675,238,514
189,140,193,207
XRP XRP
1.40
3.65
38.36%
85,616,380,555
140,525,160,934
BNB BNB
603.66
1,369.99
44.06%
82,258,839,135
82,258,839,135
USDC USDC
1.00
1.17
85.47%
73,692,400,864
73,701,068,390
Solana Solana
80.42
293.31
27.42%
45,817,196,981
50,043,946,586
TRON TRON
0.28
0.43
64.84%
26,500,709,152
26,500,709,339
Dogecoin Dogecoin
0.10
0.73
13.28%
16,424,733,165
16,429,708,698
Figure Heloc Figure Heloc
1.03
1.37
75.33%
15,706,937,979
15,706,937,979
Bitcoin Cash Bitcoin Cash
546.94
3,785.82
14.45%
10,928,170,162
10,928,318,740
WhiteBIT Coin WhiteBIT Coin
50.22
64.11
78.33%
10,727,977,877
16,076,742,999
Cardano Cardano
0.27
3.09
8.77%
9,977,820,540
12,198,905,143
USDS USDS
1.00
1.06
94.52%
9,893,873,863
9,893,873,863
LEO Token LEO Token
8.64
10.14
85.21%
7,960,768,245
8,513,128,114
Hyperliquid Hyperliquid
28.13
59.30
47.44%
6,707,379,993
27,075,231,307
Ethena USDe Ethena USDe
1.00
1.03
96.66%
6,228,595,642
6,228,595,642
Monero Monero
331.32
797.73
41.53%
6,104,014,678
6,104,014,678
Canton Canton
0.16
0.19
82.40%
6,045,849,759
6,045,849,759
Chainlink Chainlink
8.52
52.70
16.17%
6,044,376,223
8,536,049,252
Stellar Stellar
0.16
0.88
18.13%
5,220,380,526
7,947,194,999
USD1 USD1
1.00
1.02
97.50%
5,135,080,016
5,135,080,016
Rain Rain
0.01
0.01
88.00%
4,600,300,432
11,072,871,622
Zcash Zcash
258.88
3,191.93
8.11%
4,291,233,063
4,291,488,953
Dai Dai
1.00
1.22
81.94%
4,189,821,457
4,189,821,457
Hedera Hedera
0.10
0.57
16.97%
4,156,255,745
4,832,470,991
PayPal USD PayPal USD
1.00
1.02
97.89%
4,027,094,092
4,032,106,306
Litecoin Litecoin
52.20
410.26
12.72%
4,018,084,548
4,018,417,166
Avalanche Avalanche
8.76
144.96
6.04%
3,788,242,881
4,066,098,447
Shiba Inu Shiba Inu
0.00
0.00
7.15%
3,634,715,702
3,636,298,163
Sui Sui
0.91
5.35
16.92%
3,493,300,855
9,082,538,108
Toncoin Toncoin
1.38
8.25
16.73%
3,397,285,074
7,145,722,484
Cronos Cronos
0.08
0.97
8.01%
3,180,858,789
7,626,896,154
World Liberty Financial World Liberty Financial
0.12
0.33
35.10%
3,168,636,484
11,630,668,953
Tether Gold Tether Gold
4,966.06
5,596.70
88.73%
2,586,199,761
3,539,200,460
MemeCore MemeCore
1.35
2.96
45.61%
2,341,572,702
7,193,273,996
PAX Gold PAX Gold
4,991.79
5,619.09
88.84%
2,291,093,881
2,291,093,881
Polkadot Polkadot
1.28
54.98
2.33%
2,142,491,414
2,142,491,414
Uniswap Uniswap
3.34
44.92
7.44%
2,121,664,078
3,008,723,889
Mantle Mantle
0.62
2.86
21.60%
2,011,464,438
3,845,726,932
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,940,171,784
1,940,171,784
Aave Aave
121.26
661.69
18.33%
1,847,013,057
1,945,257,370
Pepe Pepe
0.00
0.00
14.95%
1,764,054,508
1,764,054,508
Falcon USD Falcon USD
1.00
1.08
92.76%
1,751,727,640
1,751,727,640
Bittensor Bittensor
181.22
757.60
23.92%
1,742,551,860
3,812,828,692
Aster Aster
0.69
2.41
28.77%
1,704,643,396
5,432,050,390
Pi Network Pi Network
0.18
2.99
6.16%
1,661,777,440
2,556,580,677
OKB OKB
77.49
255.50
30.33%
1,631,672,745
1,631,672,745
Bitget Token Bitget Token
2.31
8.45
27.34%
1,617,669,228
2,119,012,753
Global Dollar Global Dollar
1.00
1.65
60.59%
1,598,903,017
1,598,903,017
Circle USYC Circle USYC
1.12
1.12
100.00%
1,588,052,579
1,732,199,622
HTX DAO HTX DAO
0.00
0.00
45.07%
1,549,962,927
1,549,962,927
Ripple USD Ripple USD
1.00
1.07
93.19%
1,521,252,634
1,521,252,634
Sky Sky
0.06
0.10
63.44%
1,470,292,345
1,498,661,532
BFUSD BFUSD
1.00
1.01
99.19%
1,318,354,499
1,318,354,499
Ethereum Classic Ethereum Classic
8.29
167.09
4.96%
1,290,766,369
1,290,766,369
NEAR Protocol NEAR Protocol
1.00
20.44
4.89%
1,289,468,378
1,289,468,461
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
10.99
10.99
100.00%
1,274,854,205
1,274,854,205
Ondo Ondo
0.26
2.14
12.07%
1,259,604,081
2,586,811,561
Internet Computer Internet Computer
2.19
700.65
0.31%
1,201,154,986
1,201,154,986
Pump.fun Pump.fun
0.00
0.01
22.58%
1,176,703,659
1,994,391,436
Cosmos Hub Cosmos Hub
2.32
44.45
5.22%
1,145,967,610
1,145,967,610
Gate Gate
7.11
25.94
27.41%
1,133,103,428
1,133,103,428
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.16%
1,116,517,815
1,116,517,815
KuCoin KuCoin
8.29
28.83
28.75%
1,098,854,385
1,182,003,278
Worldcoin Worldcoin
0.37
11.74
3.16%
1,059,041,436
3,715,721,279
Provenance Blockchain Provenance Blockchain
0.02
0.06
30.54%
1,006,900,864
1,837,590,754
Midnight Midnight
0.06
0.12
50.54%
994,078,163
1,436,581,089
Quant Quant
65.73
427.42
15.38%
960,461,144
964,972,618
Ethena Ethena
0.11
1.52
7.31%
914,656,208
1,668,066,032
NEXO NEXO
0.84
4.07
20.62%
840,587,109
840,587,109
USDtb USDtb
1.00
1.06
94.57%
833,937,379
833,937,379
Kaspa Kaspa
0.03
0.21
14.53%
807,559,401
820,811,646
Algorand Algorand
0.09
3.56
2.52%
796,581,100
796,581,100
Official Trump Official Trump
3.40
73.43
4.63%
790,104,636
3,398,316,942
Flare Flare
0.01
0.15
6.17%
786,496,808
973,439,863
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
762,627,508
762,627,508
Morpho Morpho
1.39
4.17
33.33%
758,379,793
1,385,013,093
USDD USDD
1.00
1.05
95.01%
724,403,710
724,403,710
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
722,389,163
722,389,163
Render Render
1.38
13.53
10.20%
716,592,823
736,983,674
XDC Network XDC Network
0.04
0.19
18.58%
713,915,003
1,362,859,780
OUSG OUSG
114.33
114.33
100.00%
712,673,713
712,673,713
Ondo US Dollar Yield Ondo US Dollar Yield
1.11
1.26
88.10%
697,329,510
1,290,818,301
Filecoin Filecoin
0.92
236.84
0.39%
691,304,749
1,797,552,412
Aptos Aptos
0.86
19.92
4.32%
671,272,280
1,031,056,085
VeChain VeChain
0.01
0.28
2.75%
666,378,972
666,378,972
Beldex Beldex
0.08
0.45
17.78%
609,857,550
796,710,815
Arbitrum Arbitrum
0.10
2.39
4.30%
600,529,833
1,030,636,669
Usual USD Usual USD
1.00
1.33
75.15%
570,211,252
570,211,252
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
567,457,141
567,457,141
Bonk Bonk
0.00
0.00
10.52%
540,257,264
540,257,264
GHO GHO
1.00
1.03
97.08%
527,434,498
527,434,498
​​Stable ​​Stable
0.03
0.03
85.60%
516,620,625
2,870,114,585
USDai USDai
1.00
1.19
84.00%
509,436,207
509,436,207
A7A5 A7A5
0.01
0.23
5.63%
506,465,339
506,465,339
Jupiter Jupiter
0.15
2.00
7.71%
501,022,395
1,060,149,303
pippin pippin
0.50
0.76
65.47%
497,620,541
497,620,541
TrueUSD TrueUSD
1.00
1.62
61.61%
493,426,381
493,426,381
Sei Sei
0.07
1.14
6.25%
480,464,179
713,560,662
Fasttoken Fasttoken
1.09
4.61
23.58%
471,557,176
946,405,043
EURC EURC
1.18
1.35
87.41%
457,915,709
457,915,709
Stacks Stacks
0.25
3.86
6.44%
441,693,249
441,693,249
Dash Dash
34.45
1,493.59
2.31%
435,486,116
435,582,784
PancakeSwap PancakeSwap
1.27
43.96
2.89%
420,790,988
437,708,428
Kite Kite
0.23
0.25
93.29%
420,006,802
2,333,371,120
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.68%
417,073,207
529,166,997
Tezos Tezos
0.38
9.12
4.15%
407,911,740
415,515,959
Virtuals Protocol Virtuals Protocol
0.61
5.07
12.02%
399,817,802
609,215,892
Chiliz Chiliz
0.04
0.88
4.37%
395,677,925
395,677,925
First Digital USD First Digital USD
1.00
1.15
86.83%
394,820,263
394,820,263
Kinesis Gold Kinesis Gold
160.56
182.15
88.15%
383,122,278
383,122,278
Decred Decred
22.10
247.35
8.93%
382,792,789
382,798,965
Story Story
1.07
14.78
7.21%
376,038,299
1,098,440,622
Lighter Lighter
1.48
7.86
18.83%
371,061,467
1,484,245,869
JUST JUST
0.04
0.19
21.60%
368,657,145
368,657,145
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.66%
368,221,992
438,219,714
c8ntinuum c8ntinuum
0.08
0.14
56.63%
356,875,279
727,650,892
Curve DAO Curve DAO
0.24
15.37
1.56%
355,101,416
565,635,749
Ether.fi Ether.fi
0.46
8.53
5.38%
341,698,626
458,560,485
USX USX
1.00
1.04
96.32%
340,724,678
340,724,678
AINFT AINFT
0.00
0.00
4.56%
339,917,698
339,917,698
BitTorrent BitTorrent
0.00
0.00
9.94%
336,652,213
337,662,511
Sun Token Sun Token
0.02
66.45
0.03%
328,511,544
340,295,498
Injective Injective
3.29
52.62
6.25%
328,146,901
328,146,901
Kaia Kaia
0.06
0.41
13.59%
323,190,978
323,190,989
Bitcoin SV Bitcoin SV
16.12
489.75
3.29%
322,205,663
322,205,663
PRIME PRIME
1.02
1.02
99.71%
309,058,448
309,058,448
SPX6900 SPX6900
0.33
2.27
14.36%
304,300,790
304,300,790
Gnosis Gnosis
114.56
644.20
17.78%
302,801,805
344,146,538
Pyth Network Pyth Network
0.05
1.20
4.38%
302,630,339
526,315,241
ADI ADI
3.08
3.18
96.86%
299,747,980
3,078,600,933
Optimism Optimism
0.14
4.84
2.90%
297,655,032
603,640,594
Humanity Humanity
0.16
0.39
41.56%
294,794,427
1,615,311,930
IOTA IOTA
0.07
5.25
1.29%
291,267,550
326,437,746
LayerZero LayerZero
1.42
7.47
19.01%
289,595,886
1,429,192,494
crvUSD crvUSD
1.00
1.11
89.90%
289,560,023
289,560,023
FLOKI FLOKI
0.00
0.00
8.68%
289,461,689
299,807,844
Aerodrome Finance Aerodrome Finance
0.31
2.32
13.54%
289,166,525
578,822,779
The Graph The Graph
0.03
2.84
0.93%
284,383,240
286,359,130
Celestia Celestia
0.32
20.85
1.53%
282,163,819
371,788,279
JasmyCoin JasmyCoin
0.01
4.79
0.12%
280,328,599
283,475,175
Helium Helium
1.50
54.88
2.73%
279,999,045
335,118,640
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.89%
273,122,861
273,122,861
Lido DAO Lido DAO
0.32
7.30
4.39%
272,598,475
321,018,762
Olympus Olympus
17.22
1,415.26
1.22%
270,274,482
363,334,314
Maple Finance Maple Finance
0.23
0.65
35.39%
267,933,826
281,579,863
Conflux Conflux
0.05
1.70
3.01%
264,199,867
293,538,125
Telcoin Telcoin
0.00
0.06
4.16%
255,708,431
268,948,111
BTSE Token BTSE Token
1.54
9.21
16.72%
250,091,371
308,637,610
AB AB
0.00
0.02
14.65%
249,962,123
249,962,123
ZKsync ZKsync
0.02
0.32
6.18%
249,026,975
595,029,319
DoubleZero DoubleZero
0.07
0.89
7.90%
246,557,082
710,249,003
Starknet Starknet
0.05
4.41
1.02%
245,919,362
451,427,815
Ethereum Name Service Ethereum Name Service
6.40
83.40
7.67%
244,503,492
639,999,764
Ultima Ultima
6,023.74
22,851.00
26.36%
227,516,826
602,340,379
Neutrl USD Neutrl USD
1.00
1.03
97.09%
227,218,536
227,218,536
Monad Monad
0.02
0.05
41.52%
220,677,521
2,037,540,482
YLDS YLDS
1.00
1.00
99.90%
219,246,316
219,246,316
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
219,044,748
219,044,748
dogwifhat dogwifhat
0.22
4.83
4.51%
217,215,951
217,215,951
USDa USDa
0.98
1.02
96.34%
217,089,953
217,089,953
Trust Wallet Trust Wallet
0.52
2.72
19.08%
216,761,590
520,248,750
The Sandbox The Sandbox
0.08
8.40
0.96%
216,569,577
243,583,909
AUSD AUSD
1.00
1.02
97.84%
216,530,343
216,530,343
Blockchain Capital Blockchain Capital
22.86
28.41
80.46%
208,302,857
208,302,857
Axie Infinity Axie Infinity
1.23
164.90
0.75%
208,162,190
332,305,884
Ape and Pepe Ape and Pepe
0.00
0.00
13.83%
200,084,888
200,084,888
Zebec Network Zebec Network
0.00
0.01
28.83%
197,580,007
201,706,857
Plasma Plasma
0.09
1.68
5.41%
195,778,091
908,248,876
Theta Network Theta Network
0.19
15.72
1.23%
193,611,623
193,611,623
Pendle Pendle
1.16
7.50
15.47%
192,475,697
327,987,588
Vision Vision
0.05
0.22
23.76%
190,939,740
223,384,345
SwissBorg SwissBorg
0.19
1.64
11.75%
189,601,464
189,601,464
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
188,706,854
223,282,289
NEO NEO
2.67
198.38
1.35%
188,634,766
267,453,235
Decentraland Decentraland
0.10
5.85
1.63%
185,452,076
210,169,193
Onyxcoin Onyxcoin
0.00
0.18
2.70%
185,268,296
266,211,278
Falcon Finance Falcon Finance
0.08
0.77
10.21%
184,219,131
787,261,242
InfiniFi USD InfiniFi USD
1.00
1.38
72.43%
183,446,183
183,446,183
Undeads Games Undeads Games
1.46
3.15
46.35%
181,905,682
365,128,407
Fartcoin Fartcoin
0.18
2.48
7.30%
181,069,789
181,069,789
GALA GALA
0.00
0.82
0.46%
180,929,653
180,929,654
Basic Attention Basic Attention
0.12
1.90
6.34%
180,396,111
180,911,751
AWE Network AWE Network
0.09
0.27
34.00%
179,806,528
179,806,528
Convex Finance Convex Finance
1.96
60.09
3.26%
179,605,378
195,646,451
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
179,358,279
179,358,279
Compound Compound
17.95
910.54
1.97%
174,243,388
180,223,393
Golem Golem
0.17
1.32
13.13%
173,781,792
173,781,792
Lombard Lombard
0.76
1.70
44.74%
171,192,834
760,857,041
WeFi WeFi
2.14
3.00
71.33%
170,710,490
2,133,289,470
MYX Finance MYX Finance
0.85
19.03
4.49%
166,583,672
873,222,194
Raydium Raydium
0.62
16.83
3.67%
166,379,482
343,406,053
MX MX
1.80
5.85
30.77%
165,250,465
735,992,010
MimbleWimbleCoin MimbleWimbleCoin
15.01
38.81
38.68%
164,712,679
164,714,532
River River
8.29
87.73
9.45%
164,603,227
839,812,385
Fluid Fluid
2.12
24.40
8.69%
164,528,738
212,206,036
RealLink RealLink
0.05
0.99
5.29%
163,563,569
163,563,569
Sonic Sonic
0.04
1.03
4.17%
162,857,914
167,191,947
KOGE KOGE
47.98
76.94
62.36%
162,157,423
162,157,423
Venice Token Venice Token
3.68
22.58
16.30%
161,478,235
290,176,013
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.20%
158,551,675
158,551,675
STASIS EURO STASIS EURO
1.28
1.79
71.51%
158,534,483
158,534,483
Siren Siren
0.22
0.36
60.26%
158,124,112
158,124,112
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
156,426,424
156,426,424
eCash eCash
0.00
0.00
2.05%
155,539,903
155,540,316
Aster USDF Aster USDF
1.00
1.05
95.41%
155,328,154
155,328,154
Sentient Sentient
0.02
0.05
43.80%
152,857,248
725,645,291
GUSD GUSD
1.00
1.02
98.10%
149,616,450
319,629,242
Quantum Resistant Ledger Quantum Resistant Ledger
1.87
3.87
48.32%
148,540,656
148,540,656
OriginTrail OriginTrail
0.33
3.50
9.41%
147,696,148
165,106,969
WEMIX WEMIX
0.31
24.71
1.26%
143,851,433
171,918,391
Cap USD Cap USD
0.96
1.17
82.24%
142,145,315
142,145,315
THORChain THORChain
0.40
20.87
1.89%
138,728,674
168,065,151
Zano Zano
9.00
17.81
50.53%
136,477,793
136,499,145
BUILDon BUILDon
0.13
0.73
18.23%
135,255,495
135,255,495
Immutable Immutable
0.16
9.52
1.65%
133,795,742
315,009,168
SafePal SafePal
0.26
4.19
6.31%
132,256,573
132,256,573
Vaulta Vaulta
0.08
0.78
10.34%
131,057,012
169,498,400
Rollbit Coin Rollbit Coin
0.07
0.26
28.04%
129,730,735
129,734,569
MultiversX MultiversX
4.41
545.64
0.81%
129,717,264
129,717,264
0G 0G
0.61
7.05
8.59%
129,173,437
605,879,951
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,097.28
1,108.47
98.99%
128,913,294
128,913,294
1INCH 1INCH
0.09
8.65
1.05%
128,627,925
136,951,276
GoMining Token GoMining Token
0.32
0.56
56.10%
128,527,167
128,527,167
Keeta Keeta
0.26
1.68
15.44%
127,385,227
259,577,524
Loaded Lions Loaded Lions
0.00
0.03
13.06%
126,437,386
412,619,057
Amp Amp
0.00
0.12
1.24%
126,367,341
149,513,896
Walrus Walrus
0.08
0.76
10.31%
126,170,140
391,883,442
DOLA DOLA
0.99
1.87
53.17%
126,076,801
182,545,306
Jito Jito
0.29
6.01
4.76%
125,372,132
285,990,699
BitMart BitMart
0.37
0.62
59.24%
124,328,923
234,220,954
Arweave Arweave
1.89
89.24
2.12%
124,179,998
124,179,998
Ozone Chain Ozone Chain
0.13
0.49
26.98%
123,997,012
130,846,847
Berachain Berachain
0.58
14.83
3.89%
123,825,831
307,958,318
Ribbita by Virtuals Ribbita by Virtuals
0.12
0.44
27.83%
122,459,175
122,459,175
Pleasing USD Pleasing USD
1.00
1.06
94.70%
120,128,098
120,128,098
Comedian Comedian
0.12
0.38
31.71%
119,739,808
119,739,808
coco coco
0.12
0.16
74.44%
117,533,320
117,533,320
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.40%
115,204,107
347,283,302
Beam Beam
0.00
0.04
5.06%
115,107,673
131,195,763
Livepeer Livepeer
2.29
99.03
2.31%
114,502,062
114,502,062
The9bit The9bit
0.01
0.02
87.52%
114,461,252
139,586,902
CASH CASH
1.00
1.06
94.50%
113,296,357
113,296,357
Frax USD Frax USD
1.00
1.01
99.25%
112,331,555
112,370,207
Resolv USR Resolv USR
1.00
1.02
97.80%
112,163,844
112,163,844
Midas mF-ONE Midas mF-ONE
1.06
1.06
99.62%
110,839,687
110,839,687
Re Protocol reUSD Re Protocol reUSD
1.06
1.08
98.61%
110,390,620
110,390,620
Avant USD Avant USD
1.00
1.06
94.41%
108,469,229
108,469,229

**Data provided by CoinGecko