Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, February 5, 2026 1:07:47 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
69,606.00
126,080.00
55.21%
1,388,701,274,816
1,388,701,274,816
Ethereum Ethereum
2,069.56
4,946.05
41.84%
248,923,084,461
248,923,084,461
Tether Tether
1.00
1.32
75.62%
185,378,759,717
190,835,768,295
BNB BNB
676.49
1,369.99
49.38%
92,131,646,591
92,131,646,591
XRP XRP
1.36
3.65
37.26%
83,098,693,240
136,392,792,655
USDC USDC
1.00
1.17
85.45%
70,638,395,543
70,666,105,620
Solana Solana
89.42
293.31
30.49%
50,603,977,391
55,353,493,614
TRON TRON
0.28
0.43
64.44%
26,305,218,059
26,305,253,892
Dogecoin Dogecoin
0.10
0.73
13.48%
16,582,570,087
16,585,031,079
Figure Heloc Figure Heloc
1.00
1.37
73.14%
14,996,946,460
14,996,946,460
WhiteBIT Coin WhiteBIT Coin
51.16
64.11
79.80%
10,954,529,628
16,413,091,333
Bitcoin Cash Bitcoin Cash
503.69
3,785.82
13.30%
10,060,632,566
10,060,758,383
Cardano Cardano
0.27
3.09
8.82%
10,001,738,040
12,234,510,458
USDS USDS
1.00
1.06
94.59%
9,430,991,624
9,430,991,624
Hyperliquid Hyperliquid
32.26
59.30
54.40%
7,677,620,570
30,991,736,419
LEO Token LEO Token
7.81
10.14
77.02%
7,200,094,331
7,698,491,637
Ethena USDe Ethena USDe
1.00
1.03
96.53%
6,491,377,899
6,491,377,899
Monero Monero
349.67
797.73
43.83%
6,452,643,982
6,452,643,982
Chainlink Chainlink
8.92
52.70
16.93%
6,307,141,884
8,907,134,793
Canton Canton
0.16
0.19
84.81%
6,168,261,676
6,168,261,676
Stellar Stellar
0.16
0.88
18.25%
5,204,259,008
7,986,479,737
USD1 USD1
1.00
1.02
97.56%
5,181,704,710
5,181,704,710
Dai Dai
1.00
1.22
81.96%
4,295,077,163
4,295,077,163
Litecoin Litecoin
55.97
410.26
13.64%
4,291,090,136
4,291,479,462
Avalanche Avalanche
9.26
144.96
6.39%
3,995,763,238
4,288,840,403
Sui Sui
1.00
5.35
18.71%
3,846,800,759
10,001,633,395
Zcash Zcash
229.23
3,191.93
7.18%
3,779,244,501
3,779,244,501
Shiba Inu Shiba Inu
0.00
0.00
7.30%
3,703,883,681
3,705,496,215
Hedera Hedera
0.09
0.57
14.99%
3,669,019,455
4,265,990,308
PayPal USD PayPal USD
1.00
1.02
97.91%
3,564,576,263
3,564,576,263
World Liberty Financial World Liberty Financial
0.12
0.33
37.63%
3,391,790,046
12,449,767,396
Toncoin Toncoin
1.38
8.25
16.73%
3,354,953,855
7,095,523,041
Cronos Cronos
0.08
0.97
7.91%
3,040,771,857
7,508,448,633
Rain Rain
0.01
0.01
79.55%
2,829,120,949
9,573,269,273
MemeCore MemeCore
1.52
2.96
51.35%
2,626,961,592
8,086,266,299
Tether Gold Tether Gold
4,800.03
5,596.70
85.77%
2,496,138,200
3,422,523,041
Polkadot Polkadot
1.39
54.98
2.53%
2,314,325,574
2,314,325,574
Uniswap Uniswap
3.63
44.92
8.08%
2,301,726,969
3,263,376,263
PAX Gold PAX Gold
4,838.76
5,619.09
86.11%
2,204,911,004
2,204,911,004
Mantle Mantle
0.67
2.86
23.42%
2,177,489,930
4,163,151,737
Falcon USD Falcon USD
0.99
1.08
92.54%
2,025,597,686
2,025,597,686
Bitget Token Bitget Token
2.83
8.45
33.49%
1,977,618,909
2,590,517,032
Aave Aave
117.81
661.69
17.80%
1,789,399,850
1,884,882,412
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,734,749,356
1,734,749,356
Bittensor Bittensor
177.67
757.60
23.45%
1,699,559,491
3,718,758,299
Circle USYC Circle USYC
1.11
1.12
99.11%
1,663,030,819
1,663,030,819
Pepe Pepe
0.00
0.00
13.91%
1,639,004,685
1,639,004,685
OKB OKB
75.62
255.50
29.60%
1,588,000,197
1,588,000,197
Global Dollar Global Dollar
1.00
1.65
60.59%
1,574,546,761
1,574,546,761
HTX DAO HTX DAO
0.00
0.00
45.60%
1,568,866,118
1,568,866,118
Ripple USD Ripple USD
1.00
1.07
93.17%
1,493,923,954
1,493,923,954
NEAR Protocol NEAR Protocol
1.12
20.44
5.48%
1,435,271,991
1,435,272,103
Ethereum Classic Ethereum Classic
8.96
167.09
5.36%
1,393,094,796
1,393,094,796
Internet Computer Internet Computer
2.48
700.65
0.35%
1,356,456,336
1,356,456,414
Sky Sky
0.06
0.10
58.37%
1,349,345,062
1,376,518,882
Pi Network Pi Network
0.15
2.99
5.11%
1,342,929,297
2,065,845,973
Pump.fun Pump.fun
0.00
0.01
25.52%
1,327,474,594
2,249,932,640
Aster Aster
0.54
2.41
22.29%
1,317,826,560
4,252,233,931
BFUSD BFUSD
1.00
1.01
99.08%
1,317,276,629
1,317,276,629
Ondo Ondo
0.25
2.14
11.78%
1,226,933,296
2,519,716,537
MYX Finance MYX Finance
6.07
19.03
31.90%
1,157,395,866
6,067,003,716
Gate Gate
7.05
25.94
27.18%
1,133,103,428
1,133,103,428
KuCoin KuCoin
8.56
28.83
29.69%
1,131,230,728
1,216,829,497
Worldcoin Worldcoin
0.39
11.74
3.33%
1,093,198,682
3,906,082,675
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.95%
1,083,515,428
1,083,515,428
Provenance Blockchain Provenance Blockchain
0.02
0.06
32.37%
1,056,679,508
1,947,243,617
Ethena Ethena
0.13
1.52
8.36%
1,043,636,040
1,903,287,610
USDD USDD
1.00
1.05
94.88%
996,209,091
1,002,671,039
Cosmos Hub Cosmos Hub
1.99
44.45
4.48%
976,382,904
976,382,904
Official Trump Official Trump
4.00
73.43
5.45%
929,178,821
3,996,488,546
Quant Quant
61.70
427.42
14.44%
897,298,777
901,513,564
USDtb USDtb
1.00
1.06
94.52%
894,236,791
894,236,791
Aptos Aptos
1.16
19.92
5.82%
886,655,309
1,383,020,860
Algorand Algorand
0.10
3.56
2.75%
867,848,246
867,851,606
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
10.98
10.98
100.00%
844,322,638
844,322,638
Kaspa Kaspa
0.03
0.21
14.15%
785,665,665
797,394,288
Midnight Midnight
0.05
0.12
39.46%
775,876,629
1,121,249,549
Flare Flare
0.01
0.15
6.10%
774,910,665
960,468,204
Filecoin Filecoin
1.00
236.84
0.42%
747,964,386
1,951,627,121
Render Render
1.41
13.53
10.42%
731,132,055
751,936,623
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.02
1.02
100.00%
725,602,239
725,602,239
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
716,476,035
1,326,518,302
Arbitrum Arbitrum
0.12
2.39
5.16%
716,009,994
1,228,825,138
NEXO NEXO
0.70
4.07
17.26%
702,510,114
702,510,114
OUSG OUSG
114.19
114.19
100.00%
687,279,039
687,279,039
VeChain VeChain
0.01
0.28
2.81%
677,880,046
677,880,046
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
670,638,423
670,638,423
XDC Network XDC Network
0.03
0.19
17.06%
627,673,769
1,251,092,127
Morpho Morpho
1.15
4.17
27.58%
627,414,057
1,149,497,129
Beldex Beldex
0.08
0.45
17.87%
612,686,427
800,411,975
Jupiter Jupiter
0.19
2.00
9.37%
608,609,441
1,287,800,489
USDai USDai
1.00
1.19
83.97%
587,192,686
584,985,480
Bonk Bonk
0.00
0.00
11.28%
577,351,074
577,351,074
Usual USD Usual USD
1.00
1.33
75.14%
574,867,202
574,867,202
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.09
1.09
100.00%
566,735,109
566,735,109
GHO GHO
1.00
1.03
97.04%
524,570,876
524,570,876
Sei Sei
0.08
1.14
6.92%
520,427,117
787,068,400
A7A5 A7A5
0.01
0.23
5.61%
505,126,751
505,126,751
TrueUSD TrueUSD
1.00
1.62
61.57%
493,645,661
493,645,661
Stacks Stacks
0.27
3.86
7.06%
482,985,324
482,985,324
PancakeSwap PancakeSwap
1.45
43.96
3.30%
481,216,448
500,506,383
Tezos Tezos
0.45
9.12
4.91%
480,515,410
489,484,540
Dash Dash
38.03
1,493.59
2.55%
477,482,170
477,500,571
Fasttoken Fasttoken
1.09
4.61
23.60%
471,871,387
947,045,177
Story Story
1.31
14.78
8.86%
457,948,927
1,339,233,857
Chiliz Chiliz
0.04
0.88
4.87%
437,148,272
437,161,694
EURC EURC
1.18
1.35
87.41%
432,855,684
432,855,684
First Digital USD First Digital USD
1.00
1.15
86.75%
428,783,341
428,783,341
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.93%
427,175,268
541,734,364
​​Stable ​​Stable
0.02
0.03
71.56%
411,100,294
2,283,890,523
Optimism Optimism
0.21
4.84
4.29%
403,283,185
890,949,424
c8ntinuum c8ntinuum
0.09
0.14
62.23%
392,535,140
800,359,569
Virtuals Protocol Virtuals Protocol
0.60
5.07
11.81%
391,648,598
596,768,199
Resolv USR Resolv USR
1.00
1.02
97.83%
390,969,533
390,969,533
Lighter Lighter
1.56
7.86
19.85%
389,714,419
1,558,857,676
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.17
3.45
4.88%
385,163,327
457,130,858
Curve DAO Curve DAO
0.26
15.37
1.69%
382,846,841
610,280,197
Kinesis Gold Kinesis Gold
155.03
179.63
86.31%
370,227,245
370,227,245
JUST JUST
0.04
0.19
20.70%
352,545,342
352,545,342
DoubleZero DoubleZero
0.10
0.89
11.17%
345,484,310
995,225,467
LayerZero LayerZero
1.68
7.47
22.49%
339,213,478
1,674,061,616
Ether.fi Ether.fi
0.48
8.53
5.66%
337,079,730
481,275,103
Sun Token Sun Token
0.02
66.45
0.03%
336,009,024
348,153,079
AINFT AINFT
0.00
0.00
4.52%
335,341,035
335,341,035
BitTorrent BitTorrent
0.00
0.00
9.87%
333,759,826
334,761,443
Injective Injective
3.33
52.62
6.33%
332,853,354
332,853,354
Maple Finance Maple Finance
0.28
0.65
43.46%
327,947,181
344,663,142
Lido DAO Lido DAO
0.38
7.30
5.24%
323,663,342
381,648,404
Kaia Kaia
0.05
0.41
13.23%
314,468,978
314,468,988
IOTA IOTA
0.07
5.25
1.39%
311,562,215
350,286,663
FLOKI FLOKI
0.00
0.00
9.29%
308,980,777
320,016,799
Aerodrome Finance Aerodrome Finance
0.33
2.32
14.38%
306,756,934
613,181,895
Decred Decred
17.73
247.35
7.17%
305,355,086
305,360,065
crvUSD crvUSD
1.00
1.11
89.92%
304,787,968
304,787,968
Celestia Celestia
0.35
20.85
1.67%
304,424,690
403,442,848
USX USX
1.00
1.04
96.28%
302,275,953
302,275,953
The Graph The Graph
0.03
2.84
0.97%
294,287,510
296,891,881
Kinesis Silver Kinesis Silver
76.80
130.00
59.08%
286,086,361
286,086,361
Gnosis Gnosis
107.77
644.20
16.73%
284,203,768
323,009,114
Starknet Starknet
0.05
4.41
1.20%
278,253,003
526,559,851
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.59%
272,481,779
272,481,779
SPX6900 SPX6900
0.29
2.27
12.91%
271,820,870
271,820,870
Trust Wallet Trust Wallet
0.65
2.72
23.94%
270,931,167
650,260,967
Olympus Olympus
17.33
1,415.26
1.22%
270,850,872
364,228,758
Conflux Conflux
0.05
1.70
3.09%
270,636,926
300,689,991
AB AB
0.00
0.02
15.81%
269,804,525
269,804,525
Bitcoin SV Bitcoin SV
13.48
489.75
2.75%
269,399,280
269,402,102
Cap USD Cap USD
1.00
1.17
85.90%
269,159,711
269,159,711
Undeads Games Undeads Games
2.16
3.15
68.57%
268,405,589
538,754,500
Pyth Network Pyth Network
0.05
1.20
3.88%
267,734,136
465,626,002
JasmyCoin JasmyCoin
0.01
4.79
0.11%
265,049,495
268,024,569
River River
13.27
87.73
15.13%
260,010,555
1,326,584,465
Telcoin Telcoin
0.00
0.06
4.17%
255,895,709
269,145,085
Axie Infinity Axie Infinity
1.50
164.90
0.91%
253,530,000
405,255,467
ZKsync ZKsync
0.02
0.32
6.65%
249,026,975
595,029,319
Kite Kite
0.14
0.16
84.11%
243,898,409
1,354,991,160
The Sandbox The Sandbox
0.09
8.40
1.08%
242,766,258
273,048,297
PRIME PRIME
1.02
1.02
99.61%
239,726,301
239,726,301
ADI ADI
2.43
2.94
82.65%
237,162,504
2,435,808,592
Ethereum Name Service Ethereum Name Service
6.16
83.40
7.39%
234,912,644
614,895,251
Sentient Sentient
0.03
0.05
67.26%
233,460,347
1,108,285,046
dogwifhat dogwifhat
0.23
4.83
4.83%
232,901,364
232,901,364
Neutrl USD Neutrl USD
1.00
1.03
96.99%
225,935,518
225,935,518
YLDS YLDS
1.00
1.00
99.98%
219,200,701
219,200,701
USDa USDa
0.99
1.02
96.71%
217,922,544
217,922,544
Pendle Pendle
1.33
7.50
17.73%
217,240,100
373,190,905
AUSD AUSD
1.00
1.02
97.84%
216,422,981
216,422,981
MimbleWimbleCoin MimbleWimbleCoin
19.49
38.81
50.22%
214,398,329
214,399,247
BTSE Token BTSE Token
1.32
9.21
14.33%
214,025,743
264,129,039
NEO NEO
2.99
198.38
1.51%
210,450,008
298,383,678
Ape and Pepe Ape and Pepe
0.00
0.00
14.51%
210,151,945
210,151,945
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.07
1.07
100.00%
209,714,031
209,714,031
Monad Monad
0.02
0.05
39.50%
208,414,786
1,924,317,263
GALA GALA
0.00
0.82
0.53%
208,287,270
208,287,270
Ultima Ultima
5,478.58
22,851.00
23.98%
206,941,524
547,868,211
Humanity Humanity
0.11
0.39
29.03%
205,503,270
1,126,045,314
Blockchain Capital Blockchain Capital
22.45
28.41
79.02%
204,566,892
204,566,892
Fartcoin Fartcoin
0.20
2.48
8.24%
203,434,069
203,434,069
Theta Network Theta Network
0.20
15.72
1.29%
202,441,177
202,441,177
Golem Golem
0.20
1.32
15.28%
201,680,509
201,680,509
Decentraland Decentraland
0.10
5.85
1.78%
199,706,636
228,230,037
Plasma Plasma
0.09
1.68
5.37%
194,149,893
900,695,381
SwissBorg SwissBorg
0.20
1.64
11.96%
193,298,096
193,298,096
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
190,883,311
225,929,404
Onyxcoin Onyxcoin
0.01
0.18
2.81%
190,750,871
275,263,414
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Fluid Fluid
2.38
24.40
9.75%
183,983,867
237,298,892
WeFi WeFi
2.28
3.00
76.00%
180,973,709
2,279,996,156
Basic Attention Basic Attention
0.12
1.90
6.36%
180,645,875
181,162,374
Sonic Sonic
0.05
1.03
4.63%
180,023,883
184,814,743
Compound Compound
18.55
910.54
2.04%
179,002,116
185,145,440
Vision Vision
0.05
0.22
22.30%
178,278,446
209,708,237
Quantum Resistant Ledger Quantum Resistant Ledger
2.26
3.87
58.40%
176,983,477
176,983,477
Zebec Network Zebec Network
0.00
0.01
25.80%
176,816,915
180,510,088
Raydium Raydium
0.65
16.83
3.89%
175,997,489
363,257,550
Falcon Finance Falcon Finance
0.07
0.77
9.72%
175,341,987
749,324,732
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
174,958,939
174,958,939
InfiniFi USD InfiniFi USD
1.00
1.38
72.46%
174,606,512
174,606,512
pippin pippin
0.17
0.55
31.39%
172,700,543
172,700,543
Aster USDF Aster USDF
1.00
1.05
95.27%
169,450,075
169,450,075
MX MX
1.80
5.85
30.77%
165,039,166
735,050,925
eCash eCash
0.00
0.00
2.17%
164,884,821
164,885,285
RealLink RealLink
0.05
0.99
5.28%
162,407,616
162,407,616
Resolv Liquidity Provider Token Resolv Liquidity Provider Token
1.28
1.35
94.81%
162,047,261
162,047,261
KOGE KOGE
47.89
76.94
62.24%
161,863,656
161,863,656
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.10%
158,343,730
158,343,730
Lombard Lombard
0.70
1.70
41.33%
157,817,263
701,410,056
Convex Finance Convex Finance
1.71
60.09
2.85%
156,393,611
170,356,174
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
153,754,992
153,754,992
STASIS EURO STASIS EURO
1.23
1.79
68.72%
153,254,945
153,254,945
BUILDon BUILDon
0.15
0.73
20.56%
150,432,053
150,432,053
Helium Helium
0.81
54.88
1.47%
150,088,817
179,634,757
Arweave Arweave
2.29
89.24
2.57%
149,872,519
149,872,519
GUSD GUSD
1.00
1.02
98.00%
149,502,919
319,386,702
THORChain THORChain
0.42
20.87
2.00%
146,609,729
177,648,386
1INCH 1INCH
0.10
8.65
1.20%
146,308,960
155,897,282
OriginTrail OriginTrail
0.33
3.50
9.32%
145,921,857
163,123,520
WEMIX WEMIX
0.31
24.71
1.27%
145,233,535
173,591,948
Vaulta Vaulta
0.09
0.78
11.12%
140,218,926
181,674,552
SoSoValue SoSoValue
0.50
1.42
35.52%
138,652,457
504,619,080
Immutable Immutable
0.17
9.52
1.75%
138,561,347
332,113,297
Zano Zano
9.14
17.81
51.32%
138,324,306
138,326,845
Walrus Walrus
0.08
0.76
11.17%
136,358,259
423,527,658
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,095.41
1,108.47
98.82%
135,843,944
135,843,944
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.23
5.65
4.08%
135,553,657
412,444,295
SafePal SafePal
0.27
4.19
6.41%
134,091,951
134,091,951
Loaded Lions Loaded Lions
0.00
0.03
13.69%
132,452,337
432,248,407
StandX DUSD StandX DUSD
1.00
1.04
96.04%
131,565,375
131,565,375
Amp Amp
0.00
0.12
1.28%
130,493,665
154,396,030
MultiversX MultiversX
4.46
545.64
0.82%
130,447,037
130,447,037
Rollbit Coin Rollbit Coin
0.07
0.26
28.03%
130,324,649
130,333,843
GoMining Token GoMining Token
0.32
0.56
56.26%
128,916,622
128,916,622
AWE Network AWE Network
0.07
0.27
24.55%
128,710,341
128,710,341
BitMart BitMart
0.38
0.62
61.32%
128,669,923
242,398,882
Keeta Keeta
0.26
1.68
15.66%
128,145,197
263,435,339
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.13
0.51
24.60%
125,698,639
125,698,639
Livepeer Livepeer
2.50
99.03
2.52%
123,780,162
123,780,162
ApeCoin ApeCoin
0.14
26.70
0.51%
123,687,324
136,119,863
Ozone Chain Ozone Chain
0.13
0.49
26.78%
121,585,167
129,916,808
Midas mF-ONE Midas mF-ONE
1.05
1.06
99.25%
121,065,129
121,065,129
Kamino Kamino
0.03
0.25
12.57%
120,350,724
311,213,841
Pleasing USD Pleasing USD
1.00
1.02
98.24%
119,818,696
119,818,696
DOLA DOLA
0.99
1.87
53.14%
119,540,770
184,487,767
Beam Beam
0.00
0.04
5.25%
118,449,264
135,004,394
0G 0G
0.56
7.05
7.89%
118,314,697
554,947,707
Avant USD Avant USD
1.00
1.06
94.26%
118,054,441
118,054,441
Jito Jito
0.27
6.01
4.46%
116,060,772
267,931,762
Melania Meme Melania Meme
0.12
13.05
0.93%
115,996,762
121,781,399
Gas Gas
1.78
91.94
1.94%
115,971,654
115,971,654
The White Whale The White Whale
0.12
0.20
58.46%
115,629,194
115,629,194

**Data provided by CoinGecko