Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, February 12, 2026 1:13:40 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
67,779.00
126,080.00
53.76%
1,352,791,142,265
1,352,791,142,265
Ethereum Ethereum
1,983.86
4,946.05
40.11%
238,564,351,570
238,564,351,570
Tether Tether
1.00
1.32
75.73%
183,939,414,783
189,403,925,755
XRP XRP
1.39
3.65
38.08%
84,611,971,000
138,876,588,389
BNB BNB
614.69
1,369.99
44.87%
83,746,055,739
83,746,055,739
USDC USDC
1.00
1.17
85.46%
73,251,412,731
73,273,937,950
Solana Solana
81.06
293.31
27.64%
45,996,431,711
50,242,561,735
TRON TRON
0.28
0.43
64.47%
26,339,966,179
26,339,968,497
Figure Heloc Figure Heloc
1.05
1.37
76.28%
15,762,305,736
15,762,305,736
Dogecoin Dogecoin
0.09
0.73
12.80%
15,759,348,000
15,763,094,678
WhiteBIT Coin WhiteBIT Coin
51.02
64.11
79.58%
10,908,836,735
16,344,630,007
Bitcoin Cash Bitcoin Cash
512.72
3,785.82
13.54%
10,239,492,669
10,239,638,308
Cardano Cardano
0.26
3.09
8.57%
9,725,087,514
11,893,929,417
USDS USDS
1.00
1.06
94.59%
9,649,813,905
9,649,813,905
LEO Token LEO Token
8.46
10.14
83.43%
7,795,439,285
8,335,699,751
Hyperliquid Hyperliquid
30.81
59.30
51.96%
7,347,705,823
29,659,991,671
Ethena USDe Ethena USDe
1.00
1.03
96.60%
6,337,976,674
6,337,976,674
Canton Canton
0.17
0.19
85.88%
6,287,085,495
6,287,085,495
Monero Monero
340.61
797.73
42.70%
6,259,054,470
6,259,054,470
Chainlink Chainlink
8.50
52.70
16.13%
6,008,774,963
8,485,772,086
USD1 USD1
1.00
1.02
97.50%
5,373,072,046
5,373,072,046
Stellar Stellar
0.16
0.88
18.33%
5,246,117,208
8,015,296,016
Dai Dai
1.00
1.22
82.05%
4,191,182,873
4,191,182,873
Hedera Hedera
0.09
0.57
16.63%
4,068,612,421
4,730,599,379
Litecoin Litecoin
52.94
410.26
12.90%
4,065,691,000
4,065,852,384
Zcash Zcash
238.30
3,191.93
7.47%
3,936,788,455
3,936,788,455
PayPal USD PayPal USD
1.00
1.02
97.91%
3,915,046,711
3,915,046,712
Avalanche Avalanche
8.83
144.96
6.09%
3,810,371,545
4,089,850,178
Shiba Inu Shiba Inu
0.00
0.00
7.09%
3,591,410,169
3,592,973,750
Sui Sui
0.93
5.35
17.37%
3,577,407,813
9,301,215,136
Rain Rain
0.01
0.01
93.88%
3,467,411,799
11,731,903,562
Toncoin Toncoin
1.37
8.25
16.61%
3,363,893,060
7,080,502,472
Cronos Cronos
0.08
0.97
8.09%
3,110,464,315
7,678,432,754
World Liberty Financial World Liberty Financial
0.11
0.33
32.45%
2,920,365,422
10,719,375,232
Tether Gold Tether Gold
5,035.44
5,596.70
89.97%
2,614,793,439
3,585,214,468
MemeCore MemeCore
1.41
2.96
47.64%
2,455,355,310
7,550,420,362
PAX Gold PAX Gold
5,070.49
5,619.09
90.24%
2,324,554,613
2,324,554,613
Uniswap Uniswap
3.39
44.92
7.55%
2,159,008,563
3,061,543,147
Polkadot Polkadot
1.28
54.98
2.33%
2,137,177,060
2,137,177,060
Mantle Mantle
0.62
2.86
21.74%
2,022,525,288
3,866,874,214
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,840,586,252
1,840,586,252
Falcon USD Falcon USD
1.00
1.08
92.72%
1,754,101,207
1,754,101,207
Aster Aster
0.71
2.41
29.64%
1,750,281,339
5,577,481,163
Bitget Token Bitget Token
2.39
8.45
28.28%
1,673,552,508
2,192,215,223
Aave Aave
109.22
661.69
16.51%
1,656,973,758
1,745,284,502
Circle USYC Circle USYC
1.12
1.12
100.00%
1,579,393,746
1,579,393,746
OKB OKB
75.19
255.50
29.43%
1,577,862,062
1,577,862,062
Global Dollar Global Dollar
1.00
1.65
60.59%
1,570,524,537
1,570,524,537
Pepe Pepe
0.00
0.00
13.24%
1,554,747,249
1,554,747,249
HTX DAO HTX DAO
0.00
0.00
45.07%
1,546,176,723
1,546,176,723
Sky Sky
0.07
0.10
66.39%
1,534,571,042
1,564,856,660
Ripple USD Ripple USD
1.00
1.07
93.20%
1,522,008,883
1,522,008,883
Bittensor Bittensor
156.23
757.60
20.62%
1,496,454,916
3,274,350,893
Internet Computer Internet Computer
2.42
700.65
0.35%
1,327,817,147
1,327,817,147
BFUSD BFUSD
1.00
1.01
99.22%
1,318,874,916
1,318,874,916
Ethereum Classic Ethereum Classic
8.30
167.09
4.97%
1,290,909,665
1,290,909,665
NEAR Protocol NEAR Protocol
0.96
20.44
4.70%
1,237,818,234
1,237,818,253
Ondo Ondo
0.25
2.14
11.85%
1,236,975,308
2,540,339,521
Pi Network Pi Network
0.14
2.99
4.54%
1,226,003,454
1,886,159,160
Pump.fun Pump.fun
0.00
0.01
21.91%
1,139,096,566
1,930,651,291
Gate Gate
7.09
25.94
27.33%
1,133,103,428
1,133,103,428
Worldcoin Worldcoin
0.39
11.74
3.29%
1,091,991,879
3,863,216,858
KuCoin KuCoin
8.20
28.83
28.44%
1,082,530,813
1,164,444,523
USDD USDD
1.00
1.05
95.02%
994,126,366
993,858,002
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
10.99
10.99
100.00%
988,873,985
988,873,985
Quant Quant
67.76
427.42
15.85%
983,221,505
987,839,888
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.18%
981,017,692
981,017,692
Provenance Blockchain Provenance Blockchain
0.02
0.06
29.90%
980,503,755
1,798,101,603
Cosmos Hub Cosmos Hub
1.97
44.45
4.43%
971,457,664
971,457,664
Ethena Ethena
0.12
1.52
7.67%
958,693,459
1,748,377,128
Kaspa Kaspa
0.03
0.21
15.46%
858,663,265
872,120,527
Midnight Midnight
0.05
0.12
42.06%
830,055,740
1,199,545,894
USDtb USDtb
1.00
1.06
94.70%
824,142,717
824,142,717
Flare Flare
0.01
0.15
6.42%
816,463,702
1,010,866,715
Algorand Algorand
0.09
3.56
2.57%
810,411,143
810,428,985
NEXO NEXO
0.81
4.07
19.88%
808,164,721
808,164,721
Official Trump Official Trump
3.28
73.43
4.47%
763,921,625
3,285,701,262
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
728,213,868
728,213,868
XDC Network XDC Network
0.04
0.19
18.96%
728,092,767
1,389,962,577
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
724,961,044
724,961,044
Aptos Aptos
0.93
19.92
4.68%
716,659,614
1,117,410,231
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
701,670,451
1,298,825,292
OUSG OUSG
114.26
114.26
100.00%
700,851,934
700,851,934
Filecoin Filecoin
0.91
236.84
0.38%
686,535,574
1,787,001,181
VeChain VeChain
0.01
0.28
2.84%
686,269,721
686,269,721
Render Render
1.32
13.53
9.76%
684,651,805
704,133,765
Arbitrum Arbitrum
0.11
2.39
4.60%
642,613,815
1,102,861,715
Beldex Beldex
0.08
0.45
17.99%
616,926,887
805,948,630
Morpho Morpho
1.11
4.17
26.62%
605,779,767
1,108,968,678
Usual USD Usual USD
1.00
1.33
75.19%
572,241,770
572,241,770
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.09
1.09
100.00%
567,098,976
567,098,976
USDai USDai
1.00
1.19
84.01%
551,691,516
551,691,516
MYX Finance MYX Finance
2.86
19.03
15.03%
546,271,688
2,863,525,313
pippin pippin
0.54
0.55
98.41%
544,829,963
544,829,963
Bonk Bonk
0.00
0.00
10.54%
537,344,739
537,344,739
GHO GHO
1.00
1.03
97.09%
527,591,329
527,591,329
A7A5 A7A5
0.01
0.23
5.62%
505,813,250
505,813,250
TrueUSD TrueUSD
1.00
1.62
61.69%
493,525,101
493,525,101
Sei Sei
0.07
1.14
6.43%
485,698,082
734,545,915
Fasttoken Fasttoken
1.09
4.61
23.60%
472,246,640
947,788,781
Stacks Stacks
0.26
3.86
6.78%
465,031,922
465,031,922
Jupiter Jupiter
0.14
2.00
7.06%
457,444,738
967,940,220
EURC EURC
1.19
1.35
88.15%
456,908,485
456,908,485
LayerZero LayerZero
2.19
7.47
29.32%
452,369,008
2,232,498,533
PancakeSwap PancakeSwap
1.31
43.96
2.98%
434,672,041
452,120,076
Dash Dash
34.21
1,493.59
2.29%
430,753,065
430,773,582
Tezos Tezos
0.40
9.12
4.37%
429,155,423
437,161,970
​​Stable ​​Stable
0.02
0.03
72.01%
412,483,707
2,291,576,150
Chiliz Chiliz
0.04
0.88
4.55%
410,108,814
410,108,814
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.34%
399,346,119
506,534,381
Story Story
1.13
14.78
7.65%
397,930,827
1,163,038,870
First Digital USD First Digital USD
1.00
1.15
86.84%
394,905,204
394,905,204
Kinesis Gold Kinesis Gold
162.69
177.68
91.56%
388,218,290
388,218,290
Optimism Optimism
0.18
4.84
3.75%
384,061,179
778,871,154
Decred Decred
22.16
247.35
8.96%
383,234,869
383,261,570
Virtuals Protocol Virtuals Protocol
0.58
5.07
11.41%
379,324,714
577,989,881
River River
19.25
87.73
21.94%
375,453,455
1,915,578,854
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.60%
362,777,299
431,352,074
JUST JUST
0.04
0.19
21.21%
361,608,292
361,608,292
Lighter Lighter
1.42
7.86
18.07%
355,755,764
1,423,023,055
Curve DAO Curve DAO
0.24
15.37
1.55%
354,238,504
564,502,361
BitTorrent BitTorrent
0.00
0.00
10.03%
339,630,476
340,649,711
Kaia Kaia
0.06
0.41
13.98%
332,941,164
332,941,175
Kite Kite
0.18
0.20
93.39%
329,141,636
1,828,564,645
Gnosis Gnosis
124.47
644.20
19.32%
328,270,898
373,093,195
Ether.fi Ether.fi
0.46
8.53
5.43%
323,656,637
462,109,902
Sun Token Sun Token
0.02
66.45
0.03%
323,655,501
335,309,164
USX USX
1.00
1.04
96.31%
314,684,115
314,684,115
AINFT AINFT
0.00
0.00
4.21%
313,624,475
313,624,475
Kinesis Silver Kinesis Silver
83.07
130.00
63.90%
309,182,560
309,182,560
Injective Injective
3.09
52.62
5.87%
309,064,052
309,064,052
ADI ADI
3.16
3.18
99.37%
307,177,157
3,154,903,267
Maple Finance Maple Finance
0.26
0.65
40.44%
305,271,008
320,818,651
Humanity Humanity
0.16
0.39
42.22%
300,211,612
1,644,995,133
Bitcoin SV Bitcoin SV
14.70
489.75
3.00%
293,606,211
293,606,900
c8ntinuum c8ntinuum
0.07
0.14
46.56%
293,327,630
598,080,406
JasmyCoin JasmyCoin
0.01
4.79
0.12%
292,567,442
295,851,395
PRIME PRIME
1.02
1.02
99.51%
291,231,636
291,231,636
FLOKI FLOKI
0.00
0.00
8.72%
290,093,195
300,458,493
crvUSD crvUSD
1.00
1.11
89.73%
289,240,226
289,240,226
The Graph The Graph
0.03
2.84
0.95%
288,702,322
291,160,039
IOTA IOTA
0.07
5.25
1.28%
288,623,506
324,451,929
Lido DAO Lido DAO
0.34
7.30
4.60%
284,986,775
336,042,838
Celestia Celestia
0.32
20.85
1.54%
282,234,926
372,955,184
Aerodrome Finance Aerodrome Finance
0.30
2.32
13.08%
278,229,751
556,770,204
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.83%
273,051,116
273,051,116
DoubleZero DoubleZero
0.08
0.89
8.70%
269,967,397
777,686,341
SPX6900 SPX6900
0.29
2.27
12.75%
269,313,508
269,313,508
Olympus Olympus
17.17
1,415.26
1.21%
268,284,150
360,747,903
Telcoin Telcoin
0.00
0.06
4.30%
263,575,867
277,222,895
Pyth Network Pyth Network
0.05
1.20
3.77%
260,149,402
452,435,122
Starknet Starknet
0.05
4.41
1.08%
251,270,152
475,498,098
ZKsync ZKsync
0.02
0.32
6.85%
249,026,975
595,029,319
Resolv USR Resolv USR
1.00
1.02
97.77%
247,648,774
247,648,774
Conflux Conflux
0.05
1.70
2.81%
246,373,298
273,731,991
AB AB
0.00
0.02
14.26%
243,287,869
243,287,869
Axie Infinity Axie Infinity
1.43
164.90
0.87%
242,978,042
388,176,916
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.07
1.07
100.00%
242,427,482
242,427,482
BTSE Token BTSE Token
1.44
9.21
15.64%
234,250,198
289,088,027
The Sandbox The Sandbox
0.08
8.40
1.01%
226,837,670
255,132,818
Neutrl USD Neutrl USD
1.00
1.03
97.28%
226,732,969
226,732,969
Ethereum Name Service Ethereum Name Service
5.84
83.40
7.00%
222,932,075
583,535,530
Trust Wallet Trust Wallet
0.53
2.72
19.37%
221,474,268
531,559,633
YLDS YLDS
1.00
1.00
100.00%
219,245,881
219,245,881
USDa USDa
0.99
1.02
96.78%
218,068,196
218,068,196
AUSD AUSD
1.00
1.02
97.85%
216,488,820
216,488,820
Undeads Games Undeads Games
1.70
3.15
53.97%
212,743,689
427,027,695
dogwifhat dogwifhat
0.21
4.83
4.40%
211,983,706
211,983,706
Theta Network Theta Network
0.21
15.72
1.35%
211,183,981
211,183,981
Monad Monad
0.02
0.05
39.91%
210,621,365
1,944,690,855
Blockchain Capital Blockchain Capital
22.27
28.41
78.39%
202,926,712
202,926,712
Basic Attention Basic Attention
0.13
1.90
7.05%
200,550,109
201,123,357
Ape and Pepe Ape and Pepe
0.00
0.00
13.65%
197,573,664
197,573,664
Zebec Network Zebec Network
0.00
0.01
28.49%
195,347,870
199,428,098
Plasma Plasma
0.09
1.68
5.33%
193,050,201
895,593,718
Onyxcoin Onyxcoin
0.01
0.18
2.83%
192,990,889
278,312,199
NEO NEO
2.73
198.38
1.38%
192,694,873
273,209,802
MimbleWimbleCoin MimbleWimbleCoin
17.68
38.81
45.56%
192,453,258
192,453,313
Decentraland Decentraland
0.10
5.85
1.71%
192,124,064
219,565,156
Golem Golem
0.19
1.32
14.55%
191,759,926
191,759,926
Falcon Finance Falcon Finance
0.08
0.77
10.46%
189,697,637
810,673,660
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
GALA GALA
0.00
0.82
0.48%
188,915,951
188,915,951
Pendle Pendle
1.13
7.50
15.07%
187,261,605
320,053,708
SwissBorg SwissBorg
0.19
1.64
11.58%
186,305,015
186,305,015
Ultima Ultima
4,933.87
22,851.00
21.59%
185,920,351
492,215,616
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
184,402,947
218,134,220
Convex Finance Convex Finance
1.98
60.09
3.30%
181,748,156
197,978,687
Sentient Sentient
0.02
0.05
51.81%
181,427,280
861,273,207
Vision Vision
0.05
0.22
22.64%
181,090,082
213,015,376
Fartcoin Fartcoin
0.18
2.48
7.26%
179,903,264
179,903,264
Lombard Lombard
0.80
1.70
46.97%
179,883,445
799,481,977
Cap USD Cap USD
0.99
1.17
84.91%
173,324,327
173,324,327
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
171,958,279
171,958,279
Fluid Fluid
2.20
24.40
9.02%
171,517,167
221,219,579
WeFi WeFi
2.15
3.00
71.67%
171,200,156
2,149,328,123
Berachain Berachain
0.79
14.83
5.31%
169,136,620
421,498,844
Sonic Sonic
0.04
1.03
4.32%
168,448,820
172,931,641
AWE Network AWE Network
0.09
0.27
31.62%
166,263,815
166,263,815
MX MX
1.80
5.85
30.77%
165,335,963
736,372,798
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.44%
163,945,949
163,945,949
InfiniFi USD InfiniFi USD
1.00
1.38
72.61%
163,289,327
163,289,327
RealLink RealLink
0.05
0.99
5.29%
162,899,458
162,899,458
Aster USDF Aster USDF
1.00
1.05
95.38%
162,870,371
162,870,371
KOGE KOGE
47.98
76.94
62.36%
162,175,752
162,175,752
Raydium Raydium
0.60
16.83
3.56%
160,816,360
331,923,811
eCash eCash
0.00
0.00
2.17%
160,738,455
160,741,672
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.19%
158,500,887
158,500,887
STASIS EURO STASIS EURO
1.25
1.79
69.83%
155,260,019
155,260,019
Helium Helium
0.83
54.88
1.52%
155,025,431
185,543,174
Compound Compound
15.92
910.54
1.75%
153,948,107
159,231,582
GUSD GUSD
1.00
1.02
98.33%
149,694,595
319,796,185
OriginTrail OriginTrail
0.33
3.50
9.51%
148,917,704
166,472,526
Seeker Seeker
0.03
0.06
45.54%
146,621,485
257,230,675
Quantum Resistant Ledger Quantum Resistant Ledger
1.86
3.87
48.06%
145,822,157
145,822,157
BUILDon BUILDon
0.15
0.73
19.91%
145,635,284
145,635,284
WEMIX WEMIX
0.31
24.71
1.26%
143,571,447
171,587,863
Rollbit Coin Rollbit Coin
0.08
0.26
30.36%
140,227,745
140,227,745
0G 0G
0.64
7.05
9.12%
138,561,592
649,914,507
THORChain THORChain
0.40
20.87
1.90%
138,375,224
167,656,518
Vaulta Vaulta
0.08
0.78
10.85%
137,499,275
177,990,423
MultiversX MultiversX
4.67
545.64
0.86%
136,942,718
136,942,718
Immutable Immutable
0.16
9.52
1.70%
136,603,235
324,120,960
GoMining Token GoMining Token
0.33
0.56
58.26%
133,658,857
133,658,857
Keeta Keeta
0.27
1.68
16.27%
132,979,464
273,373,417
1INCH 1INCH
0.09
8.65
1.09%
132,507,591
141,098,602
Walrus Walrus
0.08
0.76
10.77%
131,879,507
409,616,689
SafePal SafePal
0.26
4.19
6.13%
128,897,426
128,897,426
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,097.02
1,108.47
98.97%
128,882,680
128,882,680
Amp Amp
0.00
0.12
1.27%
128,776,515
152,364,355
BitMart BitMart
0.38
0.62
61.27%
128,638,299
242,339,307
Toshi Toshi
0.00
0.00
13.66%
126,946,942
126,946,942
Loaded Lions Loaded Lions
0.00
0.03
13.09%
126,197,867
411,837,406
Zano Zano
8.33
17.81
46.77%
126,196,065
126,200,720
SoSoValue SoSoValue
0.46
1.42
32.26%
125,829,242
457,947,929
Beam Beam
0.00
0.04
5.44%
123,378,109
140,622,121
Arweave Arweave
1.88
89.24
2.11%
122,879,860
122,879,860
Ozone Chain Ozone Chain
0.13
0.49
27.05%
122,790,572
131,204,814
Ribbita by Virtuals Ribbita by Virtuals
0.12
0.44
27.65%
121,299,720
121,299,720
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.60%
121,034,691
365,826,741
Midas mF-ONE Midas mF-ONE
1.06
1.06
99.44%
120,932,275
120,932,275
Pleasing USD Pleasing USD
1.00
1.06
94.56%
119,935,393
119,935,393
StandX DUSD StandX DUSD
1.00
1.04
96.09%
119,590,880
119,590,880
Livepeer Livepeer
2.37
99.03
2.39%
117,818,932
117,818,932
ApeCoin ApeCoin
0.13
26.70
0.48%
115,889,939
127,538,717
DOLA DOLA
1.00
1.87
53.24%
115,760,872
182,743,957
Impossible Cloud Network Token Impossible Cloud Network Token
0.45
0.59
76.41%
114,082,760
315,636,352
Melania Meme Melania Meme
0.12
13.05
0.90%
113,072,249
118,711,041
Frax USD Frax USD
1.00
1.01
99.28%
112,419,933
112,419,933
Jito Jito
0.26
6.01
4.25%
112,267,835
257,627,622

**Data provided by CoinGecko