Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, July 28, 2026 2:10:48 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
63,135.00
126,080.00
50.08%
1,266,863,007,448
1,266,863,007,448
Ethereum Ethereum
1,874.10
4,946.05
37.89%
226,275,882,635
226,275,882,635
Tether Tether
1.00
1.32
75.67%
183,874,274,415
189,334,695,110
BNB BNB
565.64
1,369.99
41.29%
75,333,301,122
75,333,301,122
USDC USDC
1.00
1.04
95.85%
72,435,562,914
72,435,562,914
XRP XRP
1.05
3.65
28.77%
65,639,654,546
104,952,489,805
Solana Solana
72.78
293.31
24.81%
42,447,907,008
45,944,254,184
TRON TRON
0.32
0.43
75.24%
30,790,380,001
30,790,389,980
Figure Heloc Figure Heloc
1.03
1.05
98.19%
21,187,309,684
21,187,309,684
Hyperliquid Hyperliquid
54.24
76.70
70.72%
12,065,112,481
51,814,382,738
Dogecoin Dogecoin
0.07
0.73
9.52%
10,823,650,691
11,918,978,447
USDS USDS
1.00
1.15
86.94%
9,978,683,899
9,978,683,899
Rain Rain
0.01
0.02
85.00%
9,534,870,382
15,785,567,208
LEO Token LEO Token
9.76
10.57
92.34%
8,981,695,103
9,617,556,046
Zcash Zcash
462.37
3,191.93
14.49%
7,762,939,055
7,763,659,272
WhiteBIT Coin WhiteBIT Coin
55.28
64.11
86.23%
6,521,203,912
16,245,367,163
Monero Monero
336.85
797.73
42.23%
6,326,798,073
6,326,798,073
Chainlink Chainlink
8.25
52.70
15.65%
6,176,646,960
8,256,445,935
Cardano Cardano
0.16
3.09
5.07%
5,841,959,506
7,047,896,175
Stellar Stellar
0.17
0.88
19.47%
5,832,394,712
8,525,239,412
Canton Canton
0.12
0.19
60.36%
4,592,169,120
4,592,169,120
Dai Dai
1.00
1.22
81.95%
4,586,666,490
4,586,666,490
Bitcoin Cash Bitcoin Cash
210.19
3,785.82
5.55%
4,220,905,737
4,220,964,237
USD1 USD1
1.00
1.02
97.44%
4,085,775,092
4,085,775,092
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.44
8.25
17.45%
3,924,675,883
7,491,844,536
Ethena USDe Ethena USDe
1.00
1.03
96.68%
3,916,744,777
3,916,744,777
Litecoin Litecoin
46.08
410.26
11.23%
3,569,083,832
3,569,210,010
Global Dollar Global Dollar
1.00
1.65
60.58%
3,302,866,760
3,302,866,760
Circle USYC Circle USYC
1.13
1.13
100.00%
3,000,878,546
3,000,907,047
Hedera Hedera
0.07
0.57
11.87%
2,959,467,004
3,379,073,896
Avalanche Avalanche
6.42
144.96
4.43%
2,774,231,419
2,977,712,469
Sui Sui
0.68
5.35
12.73%
2,760,791,137
6,812,841,882
PayPal USD PayPal USD
1.00
1.08
92.50%
2,705,397,389
2,710,403,737
Shiba Inu Shiba Inu
0.00
0.00
5.32%
2,699,849,126
2,701,025,327
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,636,342,225
2,636,342,225
Cronos Cronos
0.06
0.89
6.18%
2,603,702,973
5,441,389,205
Tether Gold Tether Gold
4,017.51
5,504.62
72.98%
2,461,677,716
2,842,979,723
Uniswap Uniswap
3.90
44.92
8.68%
2,444,274,413
3,488,852,851
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,151,274,862
2,151,274,862
NEAR Protocol NEAR Protocol
1.63
20.44
7.97%
2,128,363,820
2,128,363,844
Ondo Ondo
0.40
2.14
18.49%
1,928,368,924
3,960,234,093
Bittensor Bittensor
186.79
757.60
24.66%
1,793,557,543
3,924,432,793
PAX Gold PAX Gold
4,021.07
5,619.09
71.56%
1,788,269,593
1,788,269,643
OKB OKB
85.06
228.74
37.19%
1,785,940,037
1,785,940,037
World Liberty Financial World Liberty Financial
0.05
0.33
16.56%
1,744,120,661
5,489,009,874
Aster Aster
0.61
2.41
25.43%
1,647,220,965
4,788,906,734
HTX DAO HTX DAO
0.00
0.00
47.20%
1,586,184,164
1,586,184,164
Ripple USD Ripple USD
1.00
1.07
93.20%
1,582,509,601
1,582,509,601
USDD USDD
1.00
1.05
94.94%
1,556,180,059
1,556,164,804
MemeCore MemeCore
1.16
4.82
24.07%
1,536,605,711
6,239,262,710
Aave Aave
97.72
661.69
14.77%
1,506,826,935
1,563,717,882
Falcon USD Falcon USD
0.99
1.08
92.52%
1,418,476,219
1,418,476,219
BFUSD BFUSD
1.00
1.01
99.12%
1,317,522,381
1,317,522,381
Mantle Mantle
0.40
2.86
13.82%
1,305,297,594
2,458,308,772
Sky Sky
0.06
0.10
55.33%
1,300,590,878
1,305,391,074
Morpho Morpho
1.98
4.17
47.48%
1,298,473,207
1,981,215,777
Polkadot Polkadot
0.76
54.98
1.38%
1,283,697,768
1,283,697,768
Worldcoin Worldcoin
0.32
11.74
2.72%
1,201,320,284
3,197,951,198
Pepe Pepe
0.00
0.00
9.92%
1,170,746,123
1,170,746,123
Internet Computer Internet Computer
2.10
700.65
0.30%
1,167,639,120
1,167,639,120
Bitget Token Bitget Token
1.66
8.45
19.64%
1,158,632,356
1,507,763,452
USDGO USDGO
1.00
1.00
99.78%
1,104,427,999
1,104,427,999
United Stables United Stables
1.00
1.01
99.19%
1,080,143,240
1,080,143,240
Ethereum Classic Ethereum Classic
6.69
167.09
4.00%
1,054,471,891
1,054,471,891
Audiera Audiera
3.17
10.99
28.84%
980,862,498
3,171,575,231
Blockchain Capital Blockchain Capital
106.22
107.16
99.12%
967,888,430
967,888,430
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
950,511,521
950,511,521
​​Stable ​​Stable
0.04
0.04
85.89%
912,265,562
3,664,980,782
KuCoin KuCoin
6.58
28.83
22.82%
902,786,789
935,697,971
Quant Quant
60.66
427.42
14.19%
882,308,486
886,452,862
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
881,341,067
881,341,067
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
870,558,918
870,558,918
JUST JUST
0.10
0.19
53.05%
839,571,363
839,571,363
Pi Network Pi Network
0.08
2.99
2.52%
823,216,682
1,266,487,203
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.16
11.16
100.00%
816,000,392
816,000,392
Pump.fun Pump.fun
0.00
0.01
22.86%
800,730,649
1,703,682,383
Ethena Ethena
0.08
1.52
5.50%
798,759,296
1,253,160,523
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.69%
784,888,389
784,888,389
Kaspa Kaspa
0.03
0.21
13.34%
760,976,215
763,995,418
Render Render
1.41
13.53
10.42%
730,354,681
751,134,831
Algorand Algorand
0.08
3.56
2.24%
714,875,699
714,875,699
NEXO NEXO
0.71
4.07
17.35%
706,363,730
706,363,730
Gate Gate
6.53
25.38
25.73%
694,725,504
774,588,603
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
686,123,204
686,123,204
Cosmos Hub Cosmos Hub
1.29
43.84
2.94%
674,244,247
674,244,247
GHO GHO
1.00
1.03
96.96%
648,131,997
648,131,997
Beldex Beldex
0.08
0.45
18.17%
644,763,641
814,270,926
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.63
0.90
70.87%
635,281,795
635,281,795
YLDS YLDS
1.00
1.00
99.89%
612,227,332
612,227,332
Jupiter Jupiter
0.18
2.00
9.18%
609,468,744
1,259,651,569
Venice Token Venice Token
12.80
22.58
56.69%
605,830,831
1,032,818,296
Filecoin Filecoin
0.69
236.84
0.29%
562,172,111
1,361,263,791
Usual USD Usual USD
1.00
1.33
75.14%
552,816,828
552,816,828
Lighter Lighter
2.20
7.86
27.99%
550,325,879
2,201,303,518
XDC Network XDC Network
0.03
0.19
14.07%
541,104,553
1,032,628,363
Flare Flare
0.01
0.15
4.14%
540,210,938
660,167,875
USX USX
1.00
1.17
85.42%
522,835,823
522,835,823
Arbitrum Arbitrum
0.08
2.39
3.26%
515,683,985
779,678,846
TrueUSD TrueUSD
1.00
1.62
61.45%
492,170,998
492,170,998
Aptos Aptos
0.58
19.92
2.91%
490,919,804
700,617,724
A7A5 A7A5
0.01
0.23
5.32%
478,775,219
478,775,219
Injective Injective
4.63
52.62
8.80%
463,466,543
463,466,543
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.79%
462,894,598
787,583,750
EURC EURC
1.14
1.35
84.44%
448,800,463
448,800,463
PancakeSwap PancakeSwap
1.36
43.96
3.09%
438,861,477
455,634,194
Aerodrome Finance Aerodrome Finance
0.43
2.32
18.63%
419,847,461
838,315,946
Ether.fi Ether.fi
0.41
8.53
4.79%
397,965,663
408,213,768
Dash Dash
30.86
1,493.59
2.07%
394,774,573
394,829,839
VeChain VeChain
0.00
0.28
1.61%
390,341,858
390,341,858
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.03
116.03
100.00%
380,314,609
380,314,609
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.57%
368,556,865
465,832,004
Virtuals Protocol Virtuals Protocol
0.56
5.07
11.03%
367,756,424
559,313,177
Official Trump Official Trump
1.47
73.43
2.00%
365,425,128
1,471,997,725
USDtb USDtb
1.00
1.06
94.57%
355,644,140
355,644,140
First Digital USD First Digital USD
1.00
1.15
86.69%
346,078,160
346,078,160
Sun Token Sun Token
0.02
66.45
0.03%
339,804,709
351,799,904
Pyth Network Pyth Network
0.04
1.20
3.50%
330,984,291
420,298,491
Unibase Unibase
0.13
0.24
54.68%
330,895,045
1,323,580,180
Curve DAO Curve DAO
0.21
15.37
1.38%
327,465,307
510,591,785
Lido DAO Lido DAO
0.37
7.30
5.14%
314,101,568
375,556,811
Midnight Midnight
0.02
0.12
15.84%
312,122,572
451,060,491
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.14
3.45
4.02%
310,446,691
376,132,685
Celestia Celestia
0.33
20.85
1.57%
309,572,558
383,122,265
Kinesis Gold Kinesis Gold
129.59
206.98
62.61%
309,227,946
309,227,946
SPX6900 SPX6900
0.32
2.27
14.31%
302,685,376
302,685,376
LayerZero LayerZero
0.85
7.47
11.43%
301,603,444
853,642,991
apxUSD apxUSD
0.87
1.11
78.70%
296,315,494
296,315,494
Sei Sei
0.04
1.14
3.72%
285,257,804
423,650,203
AntFun AntFun
0.04
0.04
99.41%
280,430,413
344,895,533
Gnosis Gnosis
105.94
644.20
16.45%
279,555,954
317,726,685
Olympus Olympus
18.67
1,415.26
1.32%
279,277,869
370,758,958
Jito Jito
0.55
6.01
9.18%
277,772,903
551,741,913
KAITO KAITO
1.15
2.88
39.93%
276,839,283
1,146,860,092
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
276,218,037
322,690,771
AINFT AINFT
0.00
0.00
3.55%
264,795,877
264,795,877
BitTorrent BitTorrent
0.00
0.00
7.70%
260,377,161
261,158,556
Bitcoin SV Bitcoin SV
12.94
489.75
2.64%
259,503,949
259,504,798
Bonk Bonk
0.00
0.00
5.00%
256,279,131
256,279,131
Stacks Stacks
0.14
3.86
3.51%
251,215,948
251,215,948
Pendle Pendle
1.45
7.50
19.33%
249,437,383
409,068,423
Monad Monad
0.02
0.05
43.18%
249,355,843
2,123,088,821
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.13
1.13
100.00%
246,158,882
246,158,882
RealLink RealLink
0.07
0.99
7.40%
245,071,116
245,071,116
AUSD AUSD
1.00
1.02
97.82%
238,827,308
238,827,308
Kite Kite
0.10
0.32
30.54%
233,562,556
976,760,396
Peanut Peanut
0.00
0.00
88.94%
228,181,317
228,181,317
Tezos Tezos
0.21
9.12
2.25%
224,467,161
228,574,830
Conflux Conflux
0.04
1.70
2.48%
220,167,113
220,731,927
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.90%
219,748,793
219,748,793
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
31.51
48.83
64.53%
218,709,991
218,709,991
Plasma Plasma
0.08
1.68
4.84%
218,634,194
813,102,375
Kinesis Silver Kinesis Silver
57.18
130.00
43.98%
215,959,975
215,959,975
BCGame Coin BCGame Coin
0.02
0.02
94.88%
214,789,787
214,789,787
KOGE KOGE
63.31
76.94
82.28%
213,963,399
213,963,399
crvUSD crvUSD
1.00
1.11
89.99%
212,263,812
212,263,812
JasmyCoin JasmyCoin
0.00
4.79
0.09%
210,709,114
213,074,240
Grass Grass
0.33
3.89
8.43%
207,284,603
327,938,883
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
DoubleZero DoubleZero
0.06
0.89
6.52%
202,236,710
582,769,948
Ape and Pepe Ape and Pepe
0.00
0.00
13.90%
201,099,497
201,099,497
Optimism Optimism
0.09
4.84
1.80%
198,840,236
373,507,327
Decred Decred
11.33
247.35
4.58%
198,631,893
198,658,826
FLOKI FLOKI
0.00
0.00
5.96%
198,367,095
198,367,095
Maple Finance Maple Finance
0.17
0.65
25.38%
193,002,514
206,382,343
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
192,024,953
192,024,953
Starknet Starknet
0.03
4.41
0.64%
191,662,243
284,072,946
Falcon Finance Falcon Finance
0.06
0.77
8.20%
187,720,157
632,054,401
USAT USAT
1.00
1.00
99.64%
185,197,204
185,197,204
coco coco
0.18
0.33
55.64%
184,090,464
184,090,464
Ultima Ultima
2,148.51
22,851.00
9.40%
181,800,579
214,620,318
Pieverse Pieverse
0.65
1.65
39.16%
177,531,527
646,156,606
Zebec Network Zebec Network
0.00
0.01
25.58%
175,425,458
179,089,525
WeFi WeFi
2.04
3.00
68.00%
175,134,398
2,038,603,709
Ethereum Name Service Ethereum Name Service
4.25
83.40
5.10%
174,686,108
425,766,657
Velvet Velvet
0.41
2.07
19.94%
173,587,224
412,256,261
Bitway Bitway
0.08
0.19
40.08%
167,527,275
761,487,614
Re Protocol reUSD Re Protocol reUSD
1.09
1.10
99.45%
167,154,364
167,154,364
BUILDon BUILDon
0.17
0.76
21.64%
165,252,534
165,252,534
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Raydium Raydium
0.60
16.83
3.58%
162,283,078
334,431,719
The Graph The Graph
0.01
2.84
0.53%
161,396,872
161,402,777
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
160,724,663
160,724,663
Telcoin Telcoin
0.00
0.06
2.61%
160,343,888
168,645,928
Compound Compound
16.51
854.45
1.93%
159,609,811
165,087,594
USDai USDai
1.00
1.19
84.03%
157,571,875
157,571,875
apyUSD apyUSD
1.21
1.52
79.61%
157,308,902
157,308,902
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
156,983,852
156,983,852
DeXe DeXe
3.31
48.85
6.78%
154,885,278
319,722,839
Kaia Kaia
0.03
0.41
6.50%
154,849,273
154,849,278
ApeCoin ApeCoin
0.15
26.70
0.57%
151,776,970
151,776,970
MX MX
1.64
5.85
28.03%
150,243,107
669,152,284
Trust Wallet Trust Wallet
0.36
2.72
13.24%
150,025,852
360,076,535
GUSD GUSD
1.00
1.02
97.95%
149,963,796
320,371,285
Vision Vision
0.04
0.22
17.79%
148,068,718
167,245,870
THORChain THORChain
0.44
20.87
2.08%
147,235,089
154,159,621
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
146,750,939
146,750,939
dogwifhat dogwifhat
0.15
4.83
3.04%
146,447,870
146,447,870
Axie Infinity Axie Infinity
0.84
164.90
0.51%
145,695,997
225,804,456
IOTA IOTA
0.03
5.25
0.61%
145,490,204
157,723,310
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.46%
145,066,161
357,363,673
Lorenzo Protocol Lorenzo Protocol
0.34
0.53
64.26%
144,697,018
144,697,018
Lido Earn ETH Lido Earn ETH
1,898.27
2,388.44
79.48%
143,481,107
143,481,107
TAGGER TAGGER
0.00
0.00
59.97%
142,172,768
529,409,944
Chiliz Chiliz
0.01
0.88
1.53%
142,086,367
142,086,367
Strategy PP Variable xStock Strategy PP Variable xStock
94.64
112.04
84.47%
141,669,600
259,453,592
Saturn Dollar Saturn Dollar
1.00
1.04
95.82%
140,224,007
140,224,007
edgeX edgeX
0.40
1.54
25.96%
139,869,403
399,626,867
SwissBorg SwissBorg
0.14
1.64
8.56%
137,104,373
137,104,373
BTSE Token BTSE Token
0.84
9.21
9.15%
136,793,101
168,816,283
Zano Zano
8.76
17.81
49.19%
134,928,143
134,934,129
Zama Zama
0.06
0.07
92.49%
134,782,395
673,911,973
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
NEO NEO
1.90
198.38
0.96%
133,945,951
189,913,443
Talus Talus
0.05
0.05
85.23%
131,014,119
450,330,032
Decentraland Decentraland
0.07
5.85
1.14%
130,744,879
146,418,377
Onyxcoin Onyxcoin
0.00
0.18
1.83%
130,699,323
179,501,012
Theta Network Theta Network
0.13
15.72
0.81%
128,035,737
128,035,737
eCash eCash
0.00
0.00
1.66%
126,648,901
126,648,940
OriginTrail OriginTrail
0.28
3.50
8.08%
126,521,900
141,436,644
Humanity Humanity
0.06
0.84
7.52%
126,397,492
634,594,600
Akash Network Akash Network
0.43
8.07
5.35%
126,183,710
127,974,281
Ozone Chain Ozone Chain
0.13
0.49
26.89%
125,343,211
130,439,032
Convex Finance Convex Finance
1.36
60.09
2.26%
124,967,050
135,775,119
Synthetix Synthetix
0.21
28.53
0.75%
124,861,408
124,952,453
GRX Chain GRX Chain
13.04
21.30
61.22%
124,058,662
130,392,330
Fartcoin Fartcoin
0.12
2.48
4.93%
122,215,690
122,215,690
CASH CASH
1.00
1.06
94.47%
122,125,360
122,125,360
Shuffle Shuffle
0.28
0.79
35.33%
118,299,895
256,555,119
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.80%
118,017,982
118,017,982
Arweave Arweave
1.78
89.24
1.99%
117,053,534
117,053,534
1INCH 1INCH
0.08
8.65
0.96%
116,940,801
124,796,848
SoSoValue SoSoValue
0.34
1.42
24.00%
116,550,621
340,789,746
Avant USD Avant USD
1.00
1.06
94.53%
116,358,611
116,358,611
GoMining Token GoMining Token
0.29
0.56
50.84%
115,984,684
115,984,684
Genius Genius
0.34
0.94
36.64%
115,241,965
327,803,460
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,103.52
1,110.62
99.36%
115,171,406
115,171,406
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
MimbleWimbleCoin MimbleWimbleCoin
10.22
38.81
26.33%
112,599,310
112,599,707
The Sandbox The Sandbox
0.04
8.40
0.50%
112,313,522
126,323,222
Aster USDF Aster USDF
1.00
1.05
95.47%
111,931,786
111,931,786
Ribbita by Virtuals Ribbita by Virtuals
0.11
0.44
25.10%
110,425,725
110,425,725
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
Backpack Backpack
0.44
0.78
56.04%
109,750,213
439,000,850
Frax USD Frax USD
1.00
1.01
99.28%
108,639,636
108,843,344
Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL
1.00
1.00
100.00%
106,500,000
106,500,000
AWE Network AWE Network
0.05
0.27
20.01%
104,897,087
104,897,087
Basic Attention Basic Attention
0.07
1.90
3.65%
103,685,870
103,982,243
StandX DUSD StandX DUSD
1.00
1.04
96.09%
103,389,178
103,389,178
Rollbit Coin Rollbit Coin
0.06
0.26
24.30%
103,322,790
103,324,247

**Data provided by CoinGecko