Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, July 26, 2026 1:25:36 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
64,446.00
126,080.00
51.12%
1,292,927,405,184
1,292,927,405,184
Ethereum Ethereum
1,886.14
4,946.05
38.13%
227,658,728,672
227,658,728,672
Tether Tether
1.00
1.32
75.69%
183,990,052,165
189,452,040,364
BNB BNB
570.25
1,369.99
41.62%
75,938,016,673
75,938,016,673
USDC USDC
1.00
1.04
95.88%
72,549,778,618
72,552,680,377
XRP XRP
1.10
3.65
30.05%
68,596,282,863
109,679,898,953
Solana Solana
74.85
293.31
25.52%
43,632,239,941
47,225,959,293
TRON TRON
0.33
0.43
77.08%
31,540,304,776
31,541,575,090
Figure Heloc Figure Heloc
1.03
1.05
98.47%
21,174,041,044
21,174,041,044
Hyperliquid Hyperliquid
58.64
76.70
76.45%
13,042,755,248
56,012,930,953
Dogecoin Dogecoin
0.07
0.73
9.99%
11,348,839,426
11,349,137,722
USDS USDS
1.00
1.15
86.95%
9,849,014,789
9,849,014,789
Rain Rain
0.01
0.02
87.39%
9,796,668,984
16,219,044,207
LEO Token LEO Token
9.71
10.57
91.86%
8,937,869,651
9,570,482,819
Zcash Zcash
491.21
3,191.93
15.39%
8,246,583,290
8,247,348,377
Monero Monero
362.22
797.73
45.41%
6,803,075,978
6,803,075,978
WhiteBIT Coin WhiteBIT Coin
56.23
64.11
87.71%
6,631,409,771
16,519,907,672
Chainlink Chainlink
8.45
52.70
16.03%
6,321,185,798
8,449,653,854
Cardano Cardano
0.16
3.09
5.32%
6,136,706,961
7,403,487,387
Stellar Stellar
0.18
0.88
20.34%
6,089,708,090
8,904,525,422
Canton Canton
0.12
0.19
63.48%
4,827,674,535
4,827,674,535
Dai Dai
1.00
1.22
81.95%
4,643,114,008
4,643,114,008
Bitcoin Cash Bitcoin Cash
210.85
3,785.82
5.57%
4,230,878,561
4,230,939,179
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.51
8.25
18.30%
4,130,203,629
7,885,613,180
USD1 USD1
1.00
1.02
97.45%
4,121,691,294
4,121,691,294
Ethena USDe Ethena USDe
1.00
1.03
96.69%
3,978,010,280
3,978,010,280
Litecoin Litecoin
47.23
410.26
11.51%
3,656,297,289
3,656,305,553
Global Dollar Global Dollar
1.00
1.65
60.61%
3,278,642,414
3,278,642,414
Shiba Inu Shiba Inu
0.00
0.00
6.06%
3,077,302,972
3,078,643,606
Hedera Hedera
0.07
0.57
12.28%
3,061,159,665
3,495,185,012
Circle USYC Circle USYC
1.13
1.13
100.00%
3,000,878,546
3,000,878,546
Sui Sui
0.72
5.35
13.38%
2,901,689,708
7,160,539,202
Avalanche Avalanche
6.68
144.96
4.61%
2,882,337,959
3,093,748,281
PayPal USD PayPal USD
1.00
1.08
92.50%
2,686,159,043
2,686,158,841
Cronos Cronos
0.06
0.89
6.36%
2,680,708,595
5,602,608,737
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,636,982,101
2,636,982,101
Tether Gold Tether Gold
4,051.58
5,504.62
73.60%
2,482,904,747
2,867,494,718
Uniswap Uniswap
3.86
44.92
8.59%
2,413,078,268
3,444,166,453
NEAR Protocol NEAR Protocol
1.79
20.44
8.76%
2,332,029,958
2,332,029,980
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,160,291,700
2,160,291,700
Bittensor Bittensor
196.25
757.60
25.90%
1,883,485,784
4,121,202,246
Ondo Ondo
0.38
2.14
17.95%
1,870,163,029
3,840,698,373
PAX Gold PAX Gold
4,055.00
5,619.09
72.16%
1,803,920,737
1,803,920,737
OKB OKB
84.51
228.74
36.95%
1,774,646,375
1,774,646,375
World Liberty Financial World Liberty Financial
0.06
0.33
16.65%
1,752,847,830
5,516,477,275
MemeCore MemeCore
1.28
4.82
26.56%
1,701,411,343
6,911,406,230
Aster Aster
0.62
2.41
25.93%
1,678,282,557
4,884,615,920
HTX DAO HTX DAO
0.00
0.00
48.80%
1,641,303,802
1,641,303,802
Ripple USD Ripple USD
1.00
1.07
93.20%
1,589,555,441
1,589,555,441
USDD USDD
1.00
1.05
94.97%
1,559,032,312
1,559,032,312
Aave Aave
95.74
661.69
14.47%
1,475,760,879
1,531,503,668
Falcon USD Falcon USD
1.00
1.08
92.62%
1,419,680,981
1,419,680,981
Polkadot Polkadot
0.82
54.98
1.50%
1,396,227,185
1,396,227,185
Mantle Mantle
0.41
2.86
14.44%
1,363,502,907
2,567,928,703
Sky Sky
0.06
0.10
57.44%
1,348,885,669
1,355,076,548
BFUSD BFUSD
1.00
1.01
99.16%
1,318,147,880
1,318,147,880
Pepe Pepe
0.00
0.00
10.63%
1,255,843,184
1,255,843,184
Morpho Morpho
1.91
4.17
45.80%
1,251,139,185
1,909,294,395
Worldcoin Worldcoin
0.33
11.74
2.84%
1,249,984,685
3,330,181,123
Internet Computer Internet Computer
2.16
700.65
0.31%
1,198,743,639
1,198,743,639
Bitget Token Bitget Token
1.67
8.45
19.76%
1,172,003,406
1,525,163,605
USDGO USDGO
1.00
1.00
99.80%
1,107,650,569
1,107,650,569
Ethereum Classic Ethereum Classic
6.96
167.09
4.17%
1,097,095,851
1,097,095,851
Audiera Audiera
3.50
10.99
31.85%
1,082,218,177
3,499,304,308
United Stables United Stables
1.00
1.01
99.18%
1,069,994,885
1,069,994,885
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
1,008,010,107
1,008,010,107
Blockchain Capital Blockchain Capital
106.20
107.16
99.10%
967,706,188
967,706,188
​​Stable ​​Stable
0.04
0.04
91.06%
964,863,851
3,885,735,719
Quant Quant
63.00
427.42
14.74%
916,439,860
920,744,557
Pi Network Pi Network
0.08
2.99
2.75%
900,420,054
1,385,261,621
KuCoin KuCoin
6.54
28.83
22.68%
897,050,881
929,752,960
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
882,644,394
882,644,394
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
870,230,095
870,230,095
JUST JUST
0.11
0.19
54.46%
861,699,111
861,699,111
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.16
11.16
100.00%
820,862,988
820,862,988
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
5.95%
820,776,427
820,776,427
Ethena Ethena
0.09
1.52
5.61%
814,744,871
1,278,240,033
Kaspa Kaspa
0.03
0.21
13.76%
784,702,748
787,693,083
Render Render
1.48
13.53
10.94%
768,308,722
790,168,745
Algorand Algorand
0.08
3.56
2.37%
756,774,122
756,774,122
NEXO NEXO
0.73
4.07
18.04%
734,157,713
734,157,713
Cosmos Hub Cosmos Hub
1.39
43.84
3.17%
724,358,459
724,358,459
Pump.fun Pump.fun
0.00
0.01
20.53%
720,812,862
1,532,268,571
Gate Gate
6.66
25.38
26.24%
709,872,092
791,478,172
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
685,600,762
685,600,762
Venice Token Venice Token
14.04
22.58
62.18%
666,075,268
1,131,489,987
Beldex Beldex
0.08
0.45
18.42%
653,524,784
825,336,120
GHO GHO
1.00
1.03
96.98%
648,311,349
648,311,349
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.65
0.90
72.07%
645,254,052
645,254,052
Jupiter Jupiter
0.19
2.00
9.33%
619,376,241
1,280,128,411
Filecoin Filecoin
0.74
236.84
0.31%
600,637,548
1,455,861,675
YLDS YLDS
1.00
1.00
99.90%
599,628,607
599,628,607
Flare Flare
0.01
0.15
4.27%
557,566,915
681,520,531
XDC Network XDC Network
0.03
0.19
14.45%
555,532,123
1,060,161,523
Usual USD Usual USD
1.00
1.33
75.18%
553,087,180
553,087,180
Arbitrum Arbitrum
0.08
2.39
3.46%
546,459,912
826,209,940
Aptos Aptos
0.63
19.92
3.16%
531,778,049
758,955,111
USX USX
1.00
1.17
85.45%
522,939,207
522,939,207
Provenance Blockchain Provenance Blockchain
0.01
0.06
15.44%
517,665,631
881,992,334
Lighter Lighter
2.07
7.86
26.34%
517,478,958
2,069,915,833
Injective Injective
4.95
52.62
9.41%
494,762,044
494,762,044
TrueUSD TrueUSD
1.00
1.62
61.46%
492,346,941
492,346,941
A7A5 A7A5
0.01
0.23
5.34%
480,647,352
480,647,352
PancakeSwap PancakeSwap
1.42
43.96
3.23%
456,660,180
474,105,074
EURC EURC
1.14
1.35
84.44%
433,546,542
433,546,542
Dash Dash
32.42
1,493.59
2.17%
414,446,112
414,450,644
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.00
116.00
100.00%
408,977,304
408,977,304
Ether.fi Ether.fi
0.42
8.53
4.91%
407,808,045
418,309,604
Aerodrome Finance Aerodrome Finance
0.41
2.32
17.84%
403,293,464
805,186,653
VeChain VeChain
0.00
0.28
1.67%
402,239,220
402,239,220
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.24%
397,713,629
502,746,898
Official Trump Official Trump
1.57
73.43
2.14%
390,017,318
1,571,059,462
Virtuals Protocol Virtuals Protocol
0.58
5.07
11.47%
382,325,602
581,471,141
USDtb USDtb
1.00
1.06
94.61%
354,437,473
354,437,473
Sun Token Sun Token
0.02
66.45
0.03%
351,282,382
363,682,741
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.54%
351,090,787
425,373,605
First Digital USD First Digital USD
1.00
1.15
86.74%
346,312,664
346,312,664
Pyth Network Pyth Network
0.04
1.20
3.58%
338,096,074
429,329,347
Midnight Midnight
0.02
0.12
16.85%
331,714,017
479,372,851
Celestia Celestia
0.34
20.85
1.65%
325,925,803
403,666,219
Lido DAO Lido DAO
0.38
7.30
5.20%
316,888,167
378,888,619
Curve DAO Curve DAO
0.20
15.37
1.33%
313,894,750
489,730,002
Unibase Unibase
0.13
0.24
51.75%
313,519,095
1,254,076,380
SPX6900 SPX6900
0.34
2.27
14.80%
312,731,598
312,731,598
Kinesis Gold Kinesis Gold
130.97
206.98
63.28%
312,529,129
312,529,129
LayerZero LayerZero
0.85
7.47
11.40%
300,893,450
851,633,459
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
299,977,359
350,193,672
Sei Sei
0.04
1.14
3.90%
299,601,049
444,952,053
Jito Jito
0.59
6.01
9.74%
294,319,921
585,474,150
KAITO KAITO
1.21
2.88
42.01%
291,666,634
1,208,285,250
apxUSD apxUSD
0.86
1.11
77.05%
290,073,548
290,073,548
Gnosis Gnosis
107.00
644.20
16.61%
282,400,936
320,960,122
Olympus Olympus
18.67
1,415.26
1.32%
279,090,293
370,517,414
AntFun AntFun
0.04
0.04
99.31%
278,599,018
342,071,508
Bonk Bonk
0.00
0.00
5.30%
271,845,754
271,845,754
BitTorrent BitTorrent
0.00
0.00
7.96%
269,359,382
270,167,733
Bitcoin SV Bitcoin SV
13.26
489.75
2.71%
265,849,831
265,850,121
AINFT AINFT
0.00
0.00
3.57%
265,792,349
265,792,349
Stacks Stacks
0.14
3.86
3.60%
257,851,551
257,851,551
Pendle Pendle
1.50
7.50
20.00%
257,297,761
422,004,831
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.13
1.13
100.00%
249,996,265
249,996,265
RealLink RealLink
0.07
0.99
7.55%
249,934,082
249,934,082
Kite Kite
0.10
0.32
32.52%
248,665,872
1,039,922,577
Monad Monad
0.02
0.05
43.00%
248,269,421
2,113,838,709
Tezos Tezos
0.22
9.12
2.46%
244,885,473
249,368,584
Conflux Conflux
0.04
1.70
2.59%
229,139,620
229,704,404
Peanut Peanut
0.00
0.00
88.94%
228,181,317
228,181,317
Pieverse Pieverse
0.81
1.65
49.06%
222,397,894
809,455,483
Plasma Plasma
0.08
1.68
4.90%
221,197,470
822,635,219
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.08%
220,193,111
220,193,111
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
31.51
48.83
64.53%
218,709,991
218,709,991
JasmyCoin JasmyCoin
0.00
4.79
0.09%
217,216,843
219,655,015
BCGame Coin BCGame Coin
0.02
0.02
95.52%
216,185,654
216,185,654
FLOKI FLOKI
0.00
0.00
6.48%
215,581,968
215,581,968
KOGE KOGE
63.60
76.94
82.66%
214,987,142
214,987,142
DoubleZero DoubleZero
0.06
0.89
6.92%
214,902,591
619,268,243
Grass Grass
0.34
3.89
8.68%
213,308,579
337,469,239
Optimism Optimism
0.09
4.84
1.92%
211,990,243
398,208,686
crvUSD crvUSD
1.00
1.11
90.00%
210,414,926
210,414,926
Starknet Starknet
0.03
4.41
0.70%
209,221,995
310,099,201
AUSD AUSD
1.00
1.02
97.84%
208,460,353
208,460,353
Decred Decred
11.60
247.35
4.69%
203,257,432
203,263,189
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
GRX Chain GRX Chain
21.18
21.30
99.44%
201,443,287
211,727,734
Ape and Pepe Ape and Pepe
0.00
0.00
13.89%
200,769,074
200,769,074
Maple Finance Maple Finance
0.17
0.65
26.34%
200,245,105
214,127,024
Velvet Velvet
0.47
2.07
22.76%
198,393,121
471,168,352
Kinesis Silver Kinesis Silver
52.29
130.00
40.22%
197,523,031
197,523,031
coco coco
0.19
0.33
58.47%
193,408,215
193,408,215
Ultima Ultima
2,280.99
22,851.00
9.98%
193,218,131
228,099,036
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
191,970,241
191,970,241
USAT USAT
1.00
1.00
99.68%
185,259,032
185,259,032
Zebec Network Zebec Network
0.00
0.01
26.91%
184,568,453
188,423,487
Ethereum Name Service Ethereum Name Service
4.38
83.40
5.25%
179,816,121
438,270,162
Falcon Finance Falcon Finance
0.06
0.77
7.85%
179,583,075
604,656,819
WeFi WeFi
2.07
3.00
69.00%
177,506,411
2,067,221,972
Kaia Kaia
0.03
0.41
7.33%
174,692,112
174,692,117
DeXe DeXe
3.72
48.85
7.62%
173,790,860
358,748,798
The Graph The Graph
0.02
2.84
0.56%
172,946,047
172,952,375
Raydium Raydium
0.63
16.83
3.74%
169,768,112
349,856,820
Compound Compound
17.37
854.45
2.03%
167,863,887
173,624,949
Re Protocol reUSD Re Protocol reUSD
1.09
1.10
99.45%
166,816,095
166,816,095
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Lorenzo Protocol Lorenzo Protocol
0.38
0.39
97.22%
161,966,018
161,966,018
BUILDon BUILDon
0.16
0.76
21.09%
161,065,324
161,065,324
Telcoin Telcoin
0.00
0.06
2.62%
160,373,168
168,676,725
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
159,594,541
159,594,541
IOTA IOTA
0.03
5.25
0.66%
158,081,936
171,378,251
Bitway Bitway
0.07
0.19
37.79%
157,884,019
717,654,633
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
157,315,305
157,315,305
USDai USDai
1.00
1.19
84.03%
156,754,904
156,754,904
dogwifhat dogwifhat
0.16
4.83
3.23%
156,065,410
156,065,410
Axie Infinity Axie Infinity
0.89
164.90
0.54%
155,766,762
241,412,458
apyUSD apyUSD
1.20
1.52
78.95%
154,601,526
154,601,526
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.65%
152,691,759
376,148,791
MX MX
1.65
5.85
28.21%
151,928,114
676,656,965
GUSD GUSD
1.00
1.02
97.85%
149,846,360
320,120,403
Chiliz Chiliz
0.01
0.88
1.60%
148,888,403
148,888,403
SwissBorg SwissBorg
0.15
1.64
9.16%
147,375,148
147,375,148
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
146,655,340
146,655,340
Vision Vision
0.04
0.22
17.63%
146,591,653
165,577,504
Trust Wallet Trust Wallet
0.35
2.72
12.91%
146,278,023
351,081,382
edgeX edgeX
0.42
1.54
27.10%
146,022,173
417,206,207
THORChain THORChain
0.43
20.87
2.06%
145,288,674
152,120,385
BTSE Token BTSE Token
0.89
9.21
9.70%
144,845,701
178,753,992
Lido Earn ETH Lido Earn ETH
1,910.23
2,388.44
79.98%
144,571,376
144,571,376
ApeCoin ApeCoin
0.14
26.70
0.54%
143,840,524
143,840,524
Zano Zano
9.10
17.81
51.09%
139,990,984
139,994,149
Saturn Dollar Saturn Dollar
1.00
1.04
95.88%
139,907,500
139,907,500
NEO NEO
1.97
198.38
0.99%
139,115,789
197,243,427
Akash Network Akash Network
0.48
8.07
5.89%
138,871,866
140,810,524
Onyxcoin Onyxcoin
0.00
0.18
1.93%
137,871,187
189,356,624
Strategy PP Variable xStock Strategy PP Variable xStock
91.84
112.04
81.97%
137,534,523
249,668,059
Theta Network Theta Network
0.14
15.72
0.86%
135,882,130
135,882,130
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
eCash eCash
0.00
0.00
1.76%
133,918,115
133,918,136
Decentraland Decentraland
0.07
5.85
1.16%
133,246,621
149,219,884
Fartcoin Fartcoin
0.13
2.48
5.14%
127,504,108
127,504,108
Synthetix Synthetix
0.22
28.53
0.77%
127,417,039
127,509,948
Talus Talus
0.04
0.05
82.78%
127,164,273
437,097,098
Ozone Chain Ozone Chain
0.13
0.49
26.91%
125,415,402
130,514,157
Genius Genius
0.37
0.94
39.71%
124,988,413
355,527,037
CASH CASH
1.00
1.06
94.44%
124,097,314
124,097,314
Shuffle Shuffle
0.29
0.79
36.48%
122,167,338
264,942,380
Arweave Arweave
1.86
89.24
2.08%
121,889,988
121,889,988
Humanity Humanity
0.06
0.84
7.24%
121,780,387
611,413,841
The Sandbox The Sandbox
0.05
8.40
0.54%
120,634,389
135,682,012
Convex Finance Convex Finance
1.31
60.09
2.18%
120,444,354
130,860,835
OriginTrail OriginTrail
0.27
3.50
7.68%
120,160,101
134,324,898
1INCH 1INCH
0.08
8.65
0.98%
118,575,508
126,541,375
SoSoValue SoSoValue
0.35
1.42
24.33%
118,170,867
345,527,287
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
117,487,691
117,487,691
GoMining Token GoMining Token
0.29
0.56
50.92%
116,121,861
116,121,861
Backpack Backpack
0.46
0.78
59.15%
115,810,223
463,240,892
Avant USD Avant USD
1.00
1.06
94.25%
115,696,983
115,696,983
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,103.55
1,110.62
99.36%
115,174,482
115,174,482
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
TAGGER TAGGER
0.00
0.00
48.28%
114,310,699
425,659,721
Derive Derive
0.11
0.23
49.89%
113,861,851
170,837,336
WEMIX WEMIX
0.23
24.71
0.92%
113,575,375
127,436,857
Basic Attention Basic Attention
0.08
1.90
3.96%
112,613,849
112,935,742
Zama Zama
0.05
0.06
79.13%
111,724,278
558,621,391
AWE Network AWE Network
0.06
0.27
21.16%
111,009,662
111,009,662
Aster USDF Aster USDF
1.00
1.05
95.46%
110,801,411
110,801,411
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
SafePal SafePal
0.22
4.19
5.21%
109,244,256
109,244,256
Frax USD Frax USD
1.00
1.01
99.30%
108,522,147
108,527,676
MimbleWimbleCoin MimbleWimbleCoin
9.72
38.81
25.05%
107,083,311
107,083,524
Immutable Immutable
0.13
9.52
1.33%
106,533,881
252,916,058

**Data provided by CoinGecko