Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, February 13, 2026 1:04:52 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
67,108.00
126,080.00
53.23%
1,340,599,282,148
1,340,599,282,148
Ethereum Ethereum
1,962.35
4,946.05
39.68%
236,603,068,490
236,603,068,490
Tether Tether
1.00
1.32
75.71%
183,779,420,862
189,242,831,418
XRP XRP
1.36
3.65
37.26%
83,094,210,300
136,385,434,649
BNB BNB
599.21
1,369.99
43.74%
81,689,762,165
81,689,762,165
USDC USDC
1.00
1.17
85.46%
73,107,402,851
73,133,626,993
Solana Solana
80.02
293.31
27.28%
45,428,077,744
49,621,749,608
TRON TRON
0.28
0.43
64.27%
26,255,814,872
26,255,835,672
Dogecoin Dogecoin
0.09
0.73
12.78%
15,764,593,757
15,769,551,112
Figure Heloc Figure Heloc
1.04
1.37
75.99%
15,730,014,467
15,730,014,467
WhiteBIT Coin WhiteBIT Coin
50.69
64.11
79.07%
10,829,781,656
16,227,760,364
Bitcoin Cash Bitcoin Cash
526.04
3,785.82
13.90%
10,517,294,387
10,517,432,466
Cardano Cardano
0.26
3.09
8.51%
9,674,161,224
11,831,645,792
USDS USDS
1.00
1.06
94.60%
9,660,100,610
9,660,100,610
LEO Token LEO Token
8.27
10.14
81.56%
7,623,758,211
8,152,208,047
Hyperliquid Hyperliquid
30.34
59.30
51.16%
7,222,100,799
29,152,970,288
Ethena USDe Ethena USDe
1.00
1.03
96.62%
6,310,387,527
6,310,387,527
Monero Monero
342.41
797.73
42.92%
6,307,150,153
6,307,150,153
Chainlink Chainlink
8.44
52.70
16.02%
5,975,912,238
8,439,362,361
Canton Canton
0.16
0.19
80.94%
5,929,095,070
5,929,095,070
USD1 USD1
1.00
1.02
97.46%
5,330,126,684
5,330,126,684
Stellar Stellar
0.16
0.88
18.01%
5,162,880,947
7,883,439,931
Dai Dai
1.00
1.22
81.95%
4,160,149,055
4,160,149,055
Litecoin Litecoin
53.46
410.26
13.03%
4,108,051,707
4,108,051,707
Hedera Hedera
0.09
0.57
16.34%
4,000,367,578
4,651,250,702
PayPal USD PayPal USD
1.00
1.02
97.91%
3,944,279,674
3,943,669,720
Zcash Zcash
233.92
3,191.93
7.33%
3,857,536,387
3,857,536,387
Avalanche Avalanche
8.86
144.96
6.11%
3,822,213,673
4,102,560,889
Shiba Inu Shiba Inu
0.00
0.00
7.07%
3,588,614,481
3,590,176,844
Sui Sui
0.92
5.35
17.23%
3,541,823,875
9,208,697,346
Toncoin Toncoin
1.43
8.25
17.33%
3,500,658,293
7,368,220,941
Rain Rain
0.01
0.01
90.73%
3,364,481,326
11,383,537,329
Cronos Cronos
0.08
0.97
7.96%
3,061,229,825
7,556,600,950
World Liberty Financial World Liberty Financial
0.10
0.33
30.63%
2,765,149,555
10,149,646,149
Tether Gold Tether Gold
4,949.20
5,596.70
88.43%
2,572,617,334
3,527,385,663
MemeCore MemeCore
1.40
2.96
47.30%
2,426,791,146
7,461,510,652
PAX Gold PAX Gold
4,976.85
5,619.09
88.57%
2,284,666,289
2,284,666,289
Polkadot Polkadot
1.27
54.98
2.31%
2,122,081,291
2,122,081,291
Uniswap Uniswap
3.32
44.92
7.39%
2,103,683,512
2,983,050,884
Mantle Mantle
0.61
2.86
21.45%
1,995,507,280
3,815,218,377
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,840,510,042
1,840,510,042
Aster Aster
0.71
2.41
29.65%
1,753,465,273
5,587,627,151
Falcon USD Falcon USD
1.00
1.08
92.71%
1,751,294,166
1,751,294,166
Aave Aave
112.50
661.69
17.00%
1,707,630,646
1,798,617,141
Bitget Token Bitget Token
2.34
8.45
27.69%
1,640,734,234
2,149,226,001
Circle USYC Circle USYC
1.12
1.12
100.00%
1,588,037,235
1,588,037,235
OKB OKB
75.22
255.50
29.44%
1,579,620,233
1,579,620,233
Global Dollar Global Dollar
1.00
1.65
60.58%
1,571,723,883
1,571,723,883
HTX DAO HTX DAO
0.00
0.00
45.33%
1,555,895,143
1,555,895,143
Pepe Pepe
0.00
0.00
13.09%
1,544,005,715
1,544,005,715
Sky Sky
0.07
0.10
66.31%
1,532,501,185
1,563,031,128
Ripple USD Ripple USD
1.00
1.07
93.20%
1,522,199,555
1,522,199,555
Bittensor Bittensor
156.78
757.60
20.69%
1,503,130,276
3,288,957,062
BFUSD BFUSD
1.00
1.01
99.19%
1,318,526,972
1,318,526,972
Pi Network Pi Network
0.15
2.99
4.88%
1,315,177,322
2,023,349,726
Ethereum Classic Ethereum Classic
8.28
167.09
4.96%
1,286,675,655
1,286,675,655
Internet Computer Internet Computer
2.30
700.65
0.33%
1,262,031,961
1,262,031,977
NEAR Protocol NEAR Protocol
0.98
20.44
4.78%
1,255,505,118
1,255,505,229
Ondo Ondo
0.25
2.14
11.89%
1,238,411,339
2,543,288,654
Pump.fun Pump.fun
0.00
0.01
22.16%
1,153,212,310
1,954,576,023
Gate Gate
6.95
25.94
26.79%
1,133,103,428
1,133,103,428
Worldcoin Worldcoin
0.38
11.74
3.28%
1,087,608,345
3,843,523,836
KuCoin KuCoin
8.20
28.83
28.44%
1,083,533,337
1,165,522,907
Provenance Blockchain Provenance Blockchain
0.02
0.06
31.59%
1,037,120,689
1,900,617,339
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.42%
1,014,136,330
1,014,136,330
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
10.99
10.99
100.00%
1,008,124,506
1,008,124,506
Cosmos Hub Cosmos Hub
2.02
44.45
4.54%
993,625,824
993,625,824
Quant Quant
67.37
427.42
15.76%
979,796,461
984,398,756
Ethena Ethena
0.12
1.52
7.61%
950,775,020
1,733,936,206
Midnight Midnight
0.05
0.12
43.26%
850,723,499
1,229,413,678
Kaspa Kaspa
0.03
0.21
15.00%
833,804,497
846,953,398
USDtb USDtb
1.00
1.06
94.53%
824,094,834
824,094,834
NEXO NEXO
0.82
4.07
20.15%
818,222,216
818,222,216
Algorand Algorand
0.09
3.56
2.57%
810,484,464
810,484,464
Flare Flare
0.01
0.15
6.24%
793,463,709
982,321,327
Official Trump Official Trump
3.32
73.43
4.52%
771,594,242
3,318,701,935
XDC Network XDC Network
0.04
0.19
19.01%
730,342,701
1,394,252,279
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
728,213,868
728,213,868
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
724,212,869
724,212,869
OUSG OUSG
114.27
114.27
100.00%
711,017,006
711,017,006
Aptos Aptos
0.91
19.92
4.57%
708,901,934
1,089,196,970
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
702,328,595
1,300,043,548
USDD USDD
1.00
1.05
95.00%
684,365,202
686,845,030
Filecoin Filecoin
0.90
236.84
0.38%
678,969,250
1,766,675,049
Render Render
1.31
13.53
9.68%
678,370,244
697,673,461
VeChain VeChain
0.01
0.28
2.80%
677,459,834
677,459,834
Arbitrum Arbitrum
0.11
2.39
4.61%
642,267,717
1,102,267,738
Morpho Morpho
1.13
4.17
27.10%
614,924,380
1,125,187,303
Beldex Beldex
0.08
0.45
17.80%
610,054,449
796,968,447
MYX Finance MYX Finance
3.02
19.03
15.87%
574,081,551
3,009,303,044
Usual USD Usual USD
1.00
1.33
75.04%
571,570,774
571,570,774
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.09
1.09
100.00%
567,150,291
567,150,291
USDai USDai
1.00
1.19
84.02%
549,732,209
549,732,209
Bonk Bonk
0.00
0.00
10.42%
533,585,432
533,585,432
GHO GHO
1.00
1.03
97.09%
527,475,437
527,475,437
pippin pippin
0.52
0.55
93.94%
516,836,794
516,836,794
A7A5 A7A5
0.01
0.23
5.64%
507,237,476
507,237,476
Sei Sei
0.07
1.14
6.57%
495,465,246
749,317,294
TrueUSD TrueUSD
1.00
1.62
61.61%
493,531,956
493,531,956
Fasttoken Fasttoken
1.09
4.61
23.67%
473,540,764
950,386,060
Stacks Stacks
0.27
3.86
6.88%
471,952,418
471,952,418
Jupiter Jupiter
0.14
2.00
7.12%
461,994,550
977,567,493
EURC EURC
1.19
1.35
88.15%
456,292,499
456,292,499
Dash Dash
34.60
1,493.59
2.32%
435,174,524
435,174,524
Decred Decred
25.13
247.35
10.16%
430,484,443
430,496,047
Tezos Tezos
0.40
9.12
4.36%
427,810,673
435,789,946
​​Stable ​​Stable
0.02
0.03
74.69%
426,795,038
2,371,083,542
PancakeSwap PancakeSwap
1.24
43.96
2.82%
413,385,765
429,976,912
Chiliz Chiliz
0.04
0.88
4.56%
411,725,866
411,738,593
First Digital USD First Digital USD
1.00
1.15
86.83%
394,823,961
394,823,961
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.16%
393,835,357
499,418,347
Story Story
1.11
14.78
7.51%
389,681,808
1,138,834,046
Optimism Optimism
0.18
4.84
3.75%
384,235,260
779,224,188
Lighter Lighter
1.52
7.86
19.34%
380,989,237
1,523,956,947
LayerZero LayerZero
1.88
7.47
25.17%
380,869,017
1,879,636,992
River River
19.37
87.73
22.08%
380,369,625
1,940,661,351
Kinesis Gold Kinesis Gold
158.61
177.68
89.27%
378,467,188
378,467,188
Kite Kite
0.21
0.21
99.67%
376,392,830
2,091,071,276
Virtuals Protocol Virtuals Protocol
0.56
5.07
11.07%
368,338,830
561,250,318
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.63%
364,049,250
432,864,458
Humanity Humanity
0.20
0.39
50.91%
359,732,653
1,971,137,827
JUST JUST
0.04
0.19
20.87%
355,483,361
355,483,361
Curve DAO Curve DAO
0.24
15.37
1.56%
354,478,696
564,844,271
c8ntinuum c8ntinuum
0.08
0.14
55.76%
351,421,378
716,530,660
BitTorrent BitTorrent
0.00
0.00
10.01%
338,906,248
339,923,311
Bitcoin SV Bitcoin SV
16.94
489.75
3.46%
338,228,841
338,233,917
Kaia Kaia
0.06
0.41
13.96%
332,383,872
332,383,882
Gnosis Gnosis
124.52
644.20
19.33%
328,665,272
373,541,417
Sun Token Sun Token
0.02
66.45
0.03%
326,248,278
337,988,975
AINFT AINFT
0.00
0.00
4.30%
320,991,681
320,991,681
Ether.fi Ether.fi
0.46
8.53
5.34%
318,367,121
454,557,647
USX USX
1.00
1.04
96.32%
314,729,414
314,729,414
Maple Finance Maple Finance
0.27
0.65
41.10%
310,487,671
326,301,002
Injective Injective
2.99
52.62
5.68%
299,293,921
299,293,921
ADI ADI
3.03
3.18
95.28%
294,947,142
3,029,293,300
PRIME PRIME
1.02
1.02
99.51%
293,249,786
293,249,786
crvUSD crvUSD
1.00
1.11
89.81%
290,288,417
290,288,417
Kinesis Silver Kinesis Silver
77.73
130.00
59.79%
288,675,004
288,675,004
JasmyCoin JasmyCoin
0.01
4.79
0.12%
285,899,175
289,108,279
FLOKI FLOKI
0.00
0.00
8.58%
285,675,388
295,882,845
Lido DAO Lido DAO
0.34
7.30
4.60%
284,748,976
335,762,436
The Graph The Graph
0.03
2.84
0.94%
284,583,434
286,974,199
IOTA IOTA
0.07
5.25
1.26%
283,648,109
318,852,608
Celestia Celestia
0.32
20.85
1.54%
281,645,224
372,022,498
DoubleZero DoubleZero
0.08
0.89
8.83%
274,368,048
790,363,154
Pyth Network Pyth Network
0.05
1.20
3.98%
274,095,533
476,689,336
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.04%
273,786,271
273,786,271
Olympus Olympus
17.14
1,415.26
1.21%
268,129,990
360,530,921
Aerodrome Finance Aerodrome Finance
0.29
2.32
12.51%
266,667,760
533,698,891
Conflux Conflux
0.05
1.70
3.02%
263,907,340
293,213,113
SPX6900 SPX6900
0.28
2.27
12.37%
261,460,575
261,460,575
Telcoin Telcoin
0.00
0.06
4.14%
253,830,276
266,972,711
Starknet Starknet
0.05
4.41
1.08%
250,761,236
474,535,038
ZKsync ZKsync
0.02
0.32
6.86%
249,026,975
595,029,319
BTSE Token BTSE Token
1.47
9.21
15.96%
238,703,338
294,583,645
AB AB
0.00
0.02
13.95%
237,878,988
237,878,988
Monad Monad
0.02
0.05
44.17%
234,188,790
2,162,291,550
Resolv USR Resolv USR
1.00
1.02
97.72%
233,205,047
233,205,047
Ethereum Name Service Ethereum Name Service
6.06
83.40
7.27%
230,915,240
604,431,854
Neutrl USD Neutrl USD
1.00
1.03
96.91%
228,628,564
228,628,564
Axie Infinity Axie Infinity
1.35
164.90
0.82%
227,917,460
364,025,019
The Sandbox The Sandbox
0.08
8.40
1.00%
223,611,306
251,504,006
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.07
1.07
100.00%
221,485,217
221,485,217
YLDS YLDS
1.00
1.00
99.99%
219,231,173
219,231,173
USDa USDa
0.99
1.02
96.75%
218,020,233
218,020,233
AUSD AUSD
1.00
1.02
97.83%
216,408,495
216,408,495
Trust Wallet Trust Wallet
0.51
2.72
18.92%
214,283,395
514,300,844
dogwifhat dogwifhat
0.21
4.83
4.44%
214,020,069
214,020,069
Theta Network Theta Network
0.21
15.72
1.33%
208,554,218
208,554,218
Blockchain Capital Blockchain Capital
22.27
28.41
78.39%
202,926,712
202,926,712
Ape and Pepe Ape and Pepe
0.00
0.00
13.81%
199,831,399
199,831,399
NEO NEO
2.78
198.38
1.40%
196,361,933
278,409,093
Zebec Network Zebec Network
0.00
0.01
28.54%
195,589,116
199,674,383
Golem Golem
0.20
1.32
14.83%
195,539,402
195,539,402
Undeads Games Undeads Games
1.57
3.15
49.84%
195,454,335
392,323,808
Plasma Plasma
0.09
1.68
5.39%
195,232,646
905,718,461
Basic Attention Basic Attention
0.13
1.90
6.75%
191,893,928
192,442,433
Onyxcoin Onyxcoin
0.01
0.18
2.79%
190,036,356
274,024,995
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Decentraland Decentraland
0.10
5.85
1.68%
188,957,215
215,946,230
Falcon Finance Falcon Finance
0.08
0.77
10.43%
188,034,277
803,565,287
SwissBorg SwissBorg
0.19
1.64
11.61%
187,003,826
187,003,826
Pendle Pendle
1.13
7.50
15.07%
186,441,851
318,616,802
GALA GALA
0.00
0.82
0.48%
186,262,581
186,262,581
Ultima Ultima
4,843.00
22,851.00
21.19%
182,778,242
483,897,026
Vision Vision
0.05
0.22
22.82%
182,353,358
214,501,362
Fartcoin Fartcoin
0.18
2.48
7.27%
180,078,156
180,078,156
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
179,927,216
212,843,271
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
179,358,279
179,358,279
Lombard Lombard
0.80
1.70
46.89%
179,155,255
796,245,576
Convex Finance Convex Finance
1.92
60.09
3.20%
176,169,136
191,901,719
AWE Network AWE Network
0.09
0.27
33.00%
173,123,721
173,123,721
MimbleWimbleCoin MimbleWimbleCoin
17.23
38.81
44.40%
172,734,953
172,735,659
Cap USD Cap USD
0.99
1.17
84.62%
170,477,925
170,477,925
InfiniFi USD InfiniFi USD
1.00
1.38
72.45%
170,396,275
170,396,275
WeFi WeFi
2.12
3.00
70.67%
168,871,027
2,117,929,101
Fluid Fluid
2.18
24.40
8.93%
168,707,532
217,595,765
Helium Helium
0.90
54.88
1.65%
168,222,678
201,338,384
Compound Compound
17.10
910.54
1.88%
165,342,038
171,016,550
MX MX
1.80
5.85
30.77%
165,330,049
736,346,461
Sonic Sonic
0.04
1.03
4.24%
164,823,450
169,209,791
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.53%
164,050,253
164,050,253
eCash eCash
0.00
0.00
2.17%
163,873,802
163,874,878
Sentient Sentient
0.02
0.05
46.78%
162,791,516
772,805,340
KOGE KOGE
47.97
76.94
62.35%
161,846,950
161,846,950
Aster USDF Aster USDF
1.00
1.05
95.34%
161,744,901
161,744,901
RealLink RealLink
0.05
0.99
5.21%
160,583,272
160,583,272
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
58.99%
157,985,961
157,985,961
Raydium Raydium
0.59
16.83
3.49%
157,684,434
325,459,538
STASIS EURO STASIS EURO
1.26
1.79
70.39%
156,370,323
156,370,323
GUSD GUSD
1.00
1.02
98.14%
149,718,177
319,846,563
OriginTrail OriginTrail
0.33
3.50
9.30%
145,610,797
162,775,792
BUILDon BUILDon
0.14
0.73
19.59%
143,295,138
143,295,138
WEMIX WEMIX
0.31
24.71
1.25%
143,193,133
171,131,814
Rollbit Coin Rollbit Coin
0.08
0.26
30.89%
143,153,402
143,157,074
Quantum Resistant Ledger Quantum Resistant Ledger
1.82
3.87
47.03%
142,316,258
142,316,258
Berachain Berachain
0.65
14.83
4.39%
139,950,192
348,551,557
Seeker Seeker
0.02
0.06
43.67%
138,845,647
243,588,855
Vaulta Vaulta
0.08
0.78
10.90%
137,578,205
178,069,691
THORChain THORChain
0.39
20.87
1.88%
137,426,274
166,507,662
MultiversX MultiversX
4.68
545.64
0.86%
137,172,355
137,172,355
Immutable Immutable
0.16
9.52
1.70%
136,437,005
323,726,545
Walrus Walrus
0.08
0.76
11.05%
134,777,682
418,618,398
GoMining Token GoMining Token
0.33
0.56
58.28%
133,385,069
133,385,069
1INCH 1INCH
0.09
8.65
1.08%
130,997,385
139,490,482
Keeta Keeta
0.26
1.68
15.73%
129,656,064
264,204,891
Zano Zano
8.50
17.81
47.73%
128,891,180
128,897,119
0G 0G
0.60
7.05
8.56%
128,772,975
604,001,610
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,095.59
1,108.47
98.84%
128,743,947
128,743,947
Amp Amp
0.00
0.12
1.25%
127,372,541
150,703,217
Loaded Lions Loaded Lions
0.00
0.03
13.13%
127,156,377
414,965,432
BitMart BitMart
0.37
0.62
59.75%
125,502,146
236,431,166
SafePal SafePal
0.25
4.19
5.97%
124,921,689
124,921,689
Arweave Arweave
1.88
89.24
2.11%
123,227,611
123,227,611
Ozone Chain Ozone Chain
0.13
0.49
26.99%
122,534,653
130,931,358
Midas mF-ONE Midas mF-ONE
1.06
1.06
99.44%
120,956,338
120,956,338
Beam Beam
0.00
0.04
5.33%
120,748,647
137,625,151
StandX DUSD StandX DUSD
1.00
1.04
96.13%
120,066,626
120,066,626
Livepeer Livepeer
2.41
99.03
2.43%
119,797,286
119,797,286
Impossible Cloud Network Token Impossible Cloud Network Token
0.47
0.59
79.92%
119,685,378
331,137,292
DOLA DOLA
0.99
1.87
53.20%
119,492,525
182,682,563
Pleasing USD Pleasing USD
1.00
1.06
94.19%
119,471,476
119,471,476
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.52%
117,975,130
356,579,234
SoSoValue SoSoValue
0.42
1.42
29.73%
116,133,163
422,659,635
ApeCoin ApeCoin
0.13
26.70
0.47%
114,052,606
125,516,703
Ribbita by Virtuals Ribbita by Virtuals
0.11
0.44
25.96%
113,954,622
113,954,622
Jito Jito
0.26
6.01
4.31%
113,028,209
259,151,379
Re Protocol reUSD Re Protocol reUSD
1.06
1.08
98.33%
112,119,369
112,119,369
Unibase Unibase
0.04
0.09
48.95%
111,981,684
447,926,735
Frax USD Frax USD
1.00
1.01
99.27%
111,210,787
111,210,787

**Data provided by CoinGecko