Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, October 21, 2026 4:46:54 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
84,598.00
126,080.00
67.10%
1,700,611,230,832
1,700,671,051,794
Ethereum Ethereum
2,513.55
4,946.05
50.82%
307,134,931,445
307,134,931,445
Tether Tether
1.00
1.32
75.72%
182,841,381,933
188,305,321,162
BNB BNB
749.68
1,369.99
54.72%
98,597,927,127
98,597,927,127
XRP XRP
1.38
3.65
37.81%
87,354,146,466
138,352,652,219
USDC USDC
1.00
1.04
95.85%
72,109,372,532
72,277,061,663
Solana Solana
108.41
293.31
36.96%
63,934,681,362
68,988,694,198
TRON TRON
0.33
0.43
77.10%
31,592,716,820
31,592,717,083
Figure Heloc Figure Heloc
1.03
1.08
95.53%
25,626,503,788
25,626,503,788
Zcash Zcash
1,336.05
3,191.93
41.86%
22,701,867,010
22,703,405,053
Hyperliquid Hyperliquid
81.31
97.96
83.00%
18,092,469,867
77,699,247,298
Dogecoin Dogecoin
0.08
0.73
11.41%
13,049,593,596
13,050,330,303
Monero Monero
603.58
797.73
75.66%
11,361,775,693
11,361,775,693
USDS USDS
1.00
1.06
94.70%
10,019,807,524
10,019,807,524
WhiteBIT Coin WhiteBIT Coin
82.79
87.91
94.18%
9,836,065,071
24,291,200,358
Chainlink Chainlink
12.69
52.70
24.08%
9,730,518,144
12,688,946,364
Cardano Cardano
0.23
3.09
7.41%
8,598,683,760
10,302,095,386
LEO Token LEO Token
9.04
10.61
85.20%
8,314,118,990
8,905,069,900
NEAR Protocol NEAR Protocol
5.34
20.44
26.13%
6,976,387,239
6,976,387,367
Rain Rain
0.01
0.02
47.75%
6,607,827,312
10,619,725,719
Stellar Stellar
0.19
0.88
21.26%
6,556,285,169
9,307,736,768
Bitcoin Cash Bitcoin Cash
288.71
3,785.82
7.63%
5,804,413,211
5,804,433,058
Litecoin Litecoin
62.13
410.26
15.14%
4,829,755,385
4,829,924,294
Uniswap Uniswap
7.59
44.92
16.90%
4,740,870,186
6,731,250,123
Ethena USDe Ethena USDe
1.00
1.03
96.69%
4,662,497,732
4,662,497,732
Dai Dai
1.00
1.22
81.96%
4,549,908,566
4,549,908,566
Avalanche Avalanche
9.91
144.96
6.84%
4,398,072,268
4,662,306,189
Canton Canton
0.11
0.19
55.98%
4,335,109,159
4,335,109,159
Sui Sui
1.05
5.35
19.61%
4,318,556,488
10,486,335,327
USD1 USD1
1.00
1.05
95.35%
3,993,395,291
3,993,395,291
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.36
8.25
16.48%
3,856,413,717
7,175,867,892
Hedera Hedera
0.09
0.57
15.11%
3,786,364,354
4,300,032,705
Tether Gold Tether Gold
4,131.34
5,504.62
75.05%
3,342,514,972
3,418,633,095
Global Dollar Global Dollar
1.00
1.65
60.61%
3,167,038,720
3,167,038,720
Bittensor Bittensor
276.75
757.60
36.53%
3,136,901,024
5,809,257,356
Shiba Inu Shiba Inu
0.00
0.00
6.07%
3,082,426,436
3,083,773,142
Cronos Cronos
0.06
0.89
6.61%
2,988,363,350
5,831,177,648
Ethena Ethena
0.22
1.52
14.49%
2,951,350,591
3,302,210,452
PayPal USD PayPal USD
1.00
1.02
98.04%
2,878,404,891
2,899,542,691
Quant Quant
197.75
427.42
46.27%
2,876,521,327
2,887,649,992
OKB OKB
117.22
228.74
51.25%
2,461,623,142
2,461,623,142
Aave Aave
159.23
661.69
24.06%
2,459,373,605
2,549,136,874
Bitway Bitway
1.63
2.77
58.84%
2,449,977,607
16,270,407,242
Circle USYC Circle USYC
1.14
1.14
100.00%
2,388,035,421
2,388,035,421
Ripple USD Ripple USD
1.00
1.07
93.20%
2,380,877,853
2,380,877,853
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,361,245,802
2,361,245,802
Ondo Ondo
0.47
2.14
21.81%
2,272,302,514
4,666,560,310
Pump.fun Pump.fun
0.00
0.01
55.68%
2,267,322,180
4,058,675,848
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,203,363,384
2,203,363,384
Worldcoin Worldcoin
0.57
11.74
4.88%
2,187,103,121
5,727,715,914
Polkadot Polkadot
1.18
54.98
2.15%
2,008,890,586
2,008,890,586
Pepe Pepe
0.00
0.00
16.63%
1,960,107,446
1,960,107,446
Aster Aster
0.72
2.41
29.86%
1,954,980,379
5,606,531,408
Falcon USD Falcon USD
1.00
1.08
92.58%
1,883,068,459
1,883,068,459
Mantle Mantle
0.56
2.86
19.45%
1,836,662,245
3,459,349,681
PAX Gold PAX Gold
4,135.90
5,619.09
73.60%
1,827,360,816
1,827,360,816
Sky Sky
0.08
0.10
76.23%
1,801,452,549
1,803,271,173
World Liberty Financial World Liberty Financial
0.06
0.33
17.07%
1,797,295,824
5,655,509,399
USDD USDD
1.00
1.24
80.58%
1,757,000,702
1,757,050,425
MemeCore MemeCore
0.76
5.64
13.40%
1,729,640,693
4,101,728,177
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.14
1.18
96.61%
1,720,942,499
1,720,942,499
Morpho Morpho
2.40
4.17
57.55%
1,683,874,755
2,396,057,027
Internet Computer Internet Computer
2.97
700.65
0.42%
1,654,012,560
1,654,012,560
United Stables United Stables
1.00
1.01
99.17%
1,592,470,005
1,592,470,005
HTX DAO HTX DAO
0.00
0.00
44.00%
1,469,260,224
1,469,260,224
Bitget Token Bitget Token
1.94
8.45
22.96%
1,354,906,120
1,757,286,741
Arbitrum Arbitrum
0.20
2.39
8.18%
1,345,943,675
1,952,874,653
BFUSD BFUSD
1.00
1.01
99.24%
1,319,088,811
1,319,088,811
Venice Token Venice Token
27.00
34.53
78.19%
1,311,273,656
2,190,998,271
USDGO USDGO
1.00
1.00
99.80%
1,303,602,842
1,303,602,842
Ethereum Classic Ethereum Classic
8.18
167.09
4.90%
1,298,640,664
1,298,640,664
JUST JUST
0.14
0.19
72.09%
1,116,916,992
1,116,916,992
Jupiter Jupiter
0.33
2.00
16.51%
1,095,726,341
2,264,981,838
Kaspa Kaspa
0.04
0.21
18.99%
1,093,540,872
1,093,585,208
Gate Gate
10.44
25.38
41.13%
1,093,142,267
1,221,074,719
Algorand Algorand
0.12
3.56
3.25%
1,048,683,757
1,048,688,161
KuCoin KuCoin
7.50
28.83
26.01%
1,047,754,486
1,066,510,605
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.54%
1,035,217,279
1,035,217,279
Render Render
1.92
13.53
14.19%
994,331,996
1,022,622,637
Cosmos Hub Cosmos Hub
1.77
43.84
4.04%
952,912,351
952,912,351
Pi Network Pi Network
0.08
2.99
2.69%
905,948,356
1,393,766,702
Filecoin Filecoin
1.06
236.84
0.45%
886,929,888
2,076,494,696
Lighter Lighter
3.49
7.86
44.40%
872,835,591
3,491,342,362
Injective Injective
8.70
52.62
16.53%
870,268,972
870,268,972
Aerodrome Finance Aerodrome Finance
0.86
2.32
37.03%
841,752,989
1,721,346,401
Open USD Open USD
1.00
1.01
98.58%
831,833,845
831,833,845
LayerZero LayerZero
2.08
7.47
27.84%
831,734,621
2,079,460,656
NEXO NEXO
0.83
4.07
20.43%
830,259,506
830,259,506
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.25
11.25
100.00%
773,015,632
773,015,632
Pearl Pearl
2.17
2.46
88.21%
764,543,007
4,548,880,735
Aptos Aptos
0.84
19.92
4.21%
741,252,202
1,015,776,096
PancakeSwap PancakeSwap
2.26
43.96
5.14%
718,730,378
744,919,836
Midnight Midnight
0.04
0.12
35.90%
707,248,122
1,022,071,820
XDC Network XDC Network
0.04
0.19
18.32%
704,380,184
1,344,218,880
Stacks Stacks
0.37
3.86
9.66%
699,638,013
699,638,013
GHO GHO
1.00
1.03
96.97%
698,215,727
698,215,727
Ether.fi Ether.fi
0.72
8.53
8.48%
697,489,897
697,489,897
Dash Dash
53.22
1,493.59
3.56%
685,050,934
685,056,656
VeChain VeChain
0.01
0.28
2.66%
643,061,603
643,061,603
Pyth Network Pyth Network
0.08
1.20
6.79%
641,010,384
813,985,689
Celestia Celestia
0.65
20.85
3.09%
633,929,953
760,244,863
Curve DAO Curve DAO
0.39
15.37
2.53%
615,442,537
945,393,751
Akedo Akedo
0.03
0.15
18.06%
602,293,576
2,642,073,043
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
580,743,103
580,743,103
Beldex Beldex
0.07
0.45
16.33%
579,433,463
731,687,869
Flare Flare
0.01
0.15
4.36%
572,259,402
698,682,448
Quack AI Quack AI
0.12
0.21
55.57%
551,381,739
1,171,435,619
Usual USD Usual USD
1.00
1.33
75.08%
541,165,494
541,165,494
Raydium Raydium
1.99
16.83
11.82%
536,939,693
1,103,858,297
Kinesis Gold Kinesis Gold
133.77
206.98
64.63%
532,952,898
532,952,898
Official Trump Official Trump
1.88
73.43
2.56%
529,323,175
1,877,911,981
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.19
1.26
94.44%
525,550,806
525,550,806
Pudgy Penguins Pudgy Penguins
0.01
0.07
12.07%
519,209,426
633,708,905
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.51
0.89
56.74%
507,288,659
507,288,659
EURC EURC
1.12
1.35
82.96%
500,259,350
500,259,350
YLDS YLDS
1.00
1.00
99.86%
498,280,380
498,280,380
TrueUSD TrueUSD
1.00
1.62
61.67%
494,058,724
494,058,724
​​Stable ​​Stable
0.03
0.04
61.87%
481,477,364
2,675,037,722
Grass Grass
0.68
3.89
17.51%
475,812,779
680,225,876
A7A5 A7A5
0.01
0.23
5.16%
465,049,938
465,049,938
Virtuals Protocol Virtuals Protocol
0.70
5.07
13.88%
463,247,383
703,610,792
Starknet Starknet
0.06
4.41
1.38%
462,878,466
620,599,869
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.20
3.45
5.79%
461,602,658
542,056,058
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.46%
444,225,545
711,627,378
Sei Sei
0.06
1.14
5.53%
424,787,020
630,871,812
Derive Derive
0.40
0.57
70.42%
400,709,774
601,274,336
Pendle Pendle
2.17
7.50
28.93%
378,440,737
612,818,291
Bitcoin SV Bitcoin SV
18.74
489.75
3.83%
376,822,989
376,824,981
Plasma Plasma
0.08
1.68
4.91%
373,630,517
824,184,965
BitTorrent BitTorrent
0.00
0.00
11.27%
373,047,953
382,547,387
SPX6900 SPX6900
0.39
2.27
17.20%
363,876,319
363,876,319
Falcon Finance Falcon Finance
0.11
0.77
14.11%
363,374,953
1,086,954,575
Tezos Tezos
0.32
9.12
3.53%
354,355,093
360,791,265
SoFiUSD SoFiUSD
1.00
1.00
99.73%
346,903,391
346,903,391
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
344,637,382
344,637,382
Lido DAO Lido DAO
0.42
7.30
5.69%
344,447,044
415,212,667
Unibase Unibase
0.13
0.24
54.54%
332,144,218
1,328,576,873
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
324,161,694
324,161,694
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.97
116.97
100.00%
320,131,694
320,131,694
Sun Token Sun Token
0.02
66.45
0.02%
318,599,257
329,845,894
Collector Crypt Collector Crypt
0.35
0.38
92.08%
317,078,208
693,509,181
apxUSD apxUSD
0.99
1.01
97.76%
306,296,298
306,296,298
First Digital USD First Digital USD
1.00
1.15
86.85%
304,270,025
304,270,025
Optimism Optimism
0.13
4.84
2.72%
302,755,929
565,451,683
Gnosis Gnosis
113.68
644.20
17.65%
300,033,794
341,000,581
Olympus Olympus
19.98
1,415.26
1.41%
298,397,482
395,960,438
Kite Kite
0.12
0.32
38.52%
294,537,880
1,231,759,667
Conflux Conflux
0.06
1.70
3.30%
294,113,748
294,122,990
Pieverse Pieverse
1.07
1.98
53.99%
293,572,439
1,068,507,513
Backpack Backpack
1.14
1.65
69.09%
285,001,193
1,140,004,773
Bonk Bonk
0.00
0.00
5.49%
281,499,173
281,499,173
The Graph The Graph
0.02
2.84
0.88%
273,489,993
290,279,228
Kaia Kaia
0.04
0.41
10.43%
273,060,083
273,060,425
Basic Attention Basic Attention
0.18
1.90
9.60%
272,719,199
273,498,733
Decred Decred
15.27
247.35
6.17%
269,493,408
269,498,495
Monad Monad
0.02
0.05
46.47%
268,260,319
2,284,047,080
USDai USDai
1.00
1.19
84.01%
261,933,704
261,933,704
Jito Jito
0.49
6.01
8.15%
261,608,174
489,248,998
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
260,026,521
303,609,235
Arweave Arweave
3.94
89.24
4.42%
258,626,977
258,626,977
Compound Compound
25.77
854.45
3.02%
257,639,353
257,639,353
Ape and Pepe Ape and Pepe
0.00
0.00
17.27%
249,313,746
249,313,746
Ethereum Name Service Ethereum Name Service
5.87
83.40
7.04%
248,073,445
586,788,714
Convex Finance Convex Finance
2.65
60.09
4.41%
247,270,243
265,327,025
Shuffle Shuffle
0.50
0.79
63.08%
245,646,252
456,534,284
Zebec Network Zebec Network
0.00
0.01
34.91%
244,262,150
244,262,150
Kamino Kamino
0.04
0.25
16.92%
243,700,265
419,378,620
FLOKI FLOKI
0.00
0.00
7.28%
242,106,824
242,106,824
JasmyCoin JasmyCoin
0.00
4.79
0.10%
241,185,725
243,892,938
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.24
5.65
4.32%
237,367,503
452,015,999
Maple Finance Maple Finance
0.20
0.65
31.13%
237,305,481
257,758,001
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
236,614,027
236,614,027
AINFT AINFT
0.00
0.00
3.14%
234,015,489
234,015,489
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
227,500,000
227,500,000
THORChain THORChain
0.69
20.87
3.29%
225,231,664
242,619,340
IOTA IOTA
0.05
5.25
0.91%
224,799,937
239,591,064
Akash Network Akash Network
0.75
8.07
9.25%
223,423,600
223,439,730
Sonic Sonic
0.06
1.03
5.57%
222,555,708
222,555,708
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.76%
217,538,622
217,538,622
KOGE KOGE
63.45
141.45
44.86%
214,450,308
214,450,308
dogwifhat dogwifhat
0.21
4.83
4.43%
213,584,999
213,584,999
Kinesis Silver Kinesis Silver
57.97
130.00
44.59%
212,648,841
212,648,841
crvUSD crvUSD
1.00
1.11
90.02%
212,571,829
212,571,829
Fluid Fluid
2.48
24.40
10.16%
207,294,718
247,672,827
Theta Network Theta Network
0.21
15.72
1.32%
207,001,118
207,001,118
USX USX
1.00
1.21
82.60%
203,301,563
203,301,563
Meteora Meteora
0.36
0.69
52.52%
201,660,668
359,939,780
Zama Zama
0.08
0.11
72.43%
198,266,078
880,893,805
GRX Chain GRX Chain
20.83
25.58
81.43%
198,176,707
208,294,383
Trust Wallet Trust Wallet
0.47
2.72
17.42%
197,381,737
473,735,233
Pons Pons
0.29
0.97
29.93%
195,608,276
195,608,276
EUR CoinVertible EUR CoinVertible
1.12
1.22
91.80%
189,857,418
189,857,418
Axie Infinity Axie Infinity
1.07
164.90
0.65%
187,597,479
288,451,091
USAT USAT
1.00
1.00
99.69%
183,108,802
183,108,802
OriginTrail OriginTrail
0.41
3.50
11.58%
181,016,515
202,355,231
Anvil Anvil
0.00
0.01
21.39%
175,044,298
198,730,614
Decentraland Decentraland
0.09
5.85
1.53%
174,986,452
195,973,038
AUSD AUSD
1.00
1.02
97.80%
174,940,588
174,940,588
BTSE Token BTSE Token
1.07
9.21
11.64%
173,783,843
214,466,536
The Sandbox The Sandbox
0.06
8.40
0.70%
171,595,591
175,238,227
Vaulta Vaulta
0.10
0.78
13.07%
170,046,981
213,234,356
DoubleZero DoubleZero
0.03
0.89
3.64%
169,337,945
325,199,826
ZKsync ZKsync
0.02
0.32
4.76%
168,537,242
321,158,678
Useless Coin Useless Coin
0.17
0.43
38.67%
168,086,190
168,086,190
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
91.27
105.64
86.40%
167,440,355
167,440,355
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
166,782,460
166,782,460
Sentient Sentient
0.02
0.05
47.58%
165,466,712
785,505,056
SwissBorg SwissBorg
0.17
1.64
10.12%
162,886,693
162,886,693
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
NEO NEO
2.30
198.38
1.16%
162,426,245
230,293,840
Beam Beam
0.00
0.04
7.13%
161,493,830
184,065,109
Onyxcoin Onyxcoin
0.00
0.18
2.21%
161,067,278
217,302,485
apyUSD apyUSD
1.40
4,799.87
0.03%
157,529,583
157,529,583
Non-Playable Coin Non-Playable Coin
0.02
0.07
29.33%
156,761,061
156,761,061
Strategy PP Variable xStock Strategy PP Variable xStock
105.66
139.97
75.49%
156,328,043
309,643,392
MX MX
1.70
5.85
29.06%
155,986,917
694,734,049
Bedrock Bedrock
0.52
1.35
38.65%
155,827,758
525,262,108
coco coco
0.16
0.35
43.74%
155,219,284
155,219,284
Vision Vision
0.04
0.22
18.04%
153,250,311
169,590,204
Fartcoin Fartcoin
0.15
2.48
6.18%
153,173,941
153,173,941
GoMining Token GoMining Token
0.38
0.56
67.24%
152,926,929
152,926,929
lium lium
30.57
37.11
82.38%
151,405,959
151,405,959
Chiliz Chiliz
0.01
0.88
1.63%
151,404,386
151,404,386
SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock)
162.69
229.67
70.84%
151,159,169
151,159,169
ApeCoin ApeCoin
0.15
26.70
0.57%
151,103,669
151,103,669
GUSD GUSD
1.00
1.02
97.64%
149,464,086
319,303,742
Railgun Railgun
2.48
5.66
43.82%
148,561,510
148,561,510
0G 0G
0.24
7.05
3.45%
146,879,898
243,389,291
Immutable Immutable
0.16
9.52
1.65%
142,091,323
314,197,267
BUILDon BUILDon
0.14
0.76
18.57%
141,580,467
141,580,467
AIOZ Network AIOZ Network
0.11
2.65
4.13%
140,595,565
140,610,005
eCash eCash
0.00
0.00
1.80%
137,696,600
137,696,857
AWE Network AWE Network
0.07
0.27
26.09%
136,854,715
136,854,715
DGrid AI DGrid AI
0.91
1.14
79.71%
136,300,065
908,667,101
SuperVerse SuperVerse
0.21
4.74
4.37%
135,357,971
207,234,105
1INCH 1INCH
0.10
8.65
1.11%
134,792,712
143,848,046
JPY Coin JPY Coin
0.01
0.02
29.29%
134,180,770
134,180,770
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
MicroStrategy xStock MicroStrategy xStock
155.07
462.34
33.54%
133,691,520
268,481,485
Synthetix Synthetix
0.23
28.53
0.80%
133,038,379
133,135,386
Geodnet Geodnet
0.28
0.37
75.56%
130,830,630
263,209,642
SafePal SafePal
0.26
4.19
6.23%
130,413,627
130,413,627
JPYSC JPYSC
0.01
0.01
96.25%
128,733,138
128,733,138
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.16
1.17
99.15%
127,750,406
294,023,979
CASH CASH
1.00
1.06
94.45%
127,744,282
127,744,282
Aethir Aethir
0.01
0.12
5.31%
126,583,376
264,124,594
Plume Plume
0.02
0.25
7.50%
126,459,221
185,471,444
Kinetiq Kinetiq
0.40
0.45
88.40%
125,901,543
399,708,003
Ozone Chain Ozone Chain
0.13
0.49
26.91%
125,473,333
130,574,444
Humanity Humanity
0.06
0.85
6.83%
123,633,753
583,049,863

**Data provided by CoinGecko