Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, October 16, 2026 4:15:56 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
81,504.00
126,080.00
64.64%
1,638,018,995,373
1,638,018,995,373
Ethereum Ethereum
2,436.32
4,946.05
49.26%
297,487,817,858
297,487,817,858
Tether Tether
1.00
1.32
75.71%
183,538,545,613
189,001,760,936
BNB BNB
724.29
1,369.99
52.87%
96,432,346,680
96,432,344,218
XRP XRP
1.31
3.65
35.89%
82,705,954,021
130,990,783,562
USDC USDC
1.00
1.04
95.87%
72,596,667,199
72,563,094,423
Solana Solana
104.17
293.31
35.52%
61,378,329,513
66,229,840,877
TRON TRON
0.33
0.43
77.58%
31,784,186,992
31,784,197,086
Figure Heloc Figure Heloc
1.03
1.08
96.19%
24,761,973,634
24,761,973,634
Zcash Zcash
1,185.41
3,191.93
37.14%
20,123,770,501
20,125,345,618
Hyperliquid Hyperliquid
79.23
97.96
80.88%
17,617,153,298
75,657,970,463
Dogecoin Dogecoin
0.08
0.73
11.03%
12,608,224,702
12,608,634,090
Monero Monero
552.82
797.73
69.30%
10,410,574,768
10,410,586,386
USDS USDS
1.00
1.06
94.61%
10,237,279,675
10,235,138,367
WhiteBIT Coin WhiteBIT Coin
80.11
87.91
91.13%
9,515,849,981
23,500,395,413
Chainlink Chainlink
12.38
52.70
23.49%
9,492,795,729
12,378,947,766
Cardano Cardano
0.23
3.09
7.29%
8,462,991,034
10,141,110,995
LEO Token LEO Token
9.04
10.61
85.20%
8,314,035,745
8,904,980,739
NEAR Protocol NEAR Protocol
5.07
20.44
24.80%
6,629,749,645
6,629,750,040
Stellar Stellar
0.18
0.88
20.71%
6,373,791,844
9,060,723,745
Rain Rain
0.01
0.02
46.14%
6,367,858,237
10,256,821,913
Bitcoin Cash Bitcoin Cash
278.16
3,785.82
7.35%
5,591,537,200
5,591,598,042
Ethena USDe Ethena USDe
1.00
1.03
96.66%
4,697,815,556
4,697,270,832
Litecoin Litecoin
60.05
410.26
14.64%
4,666,011,904
4,666,157,490
Uniswap Uniswap
7.29
44.92
16.23%
4,552,043,120
6,462,688,163
Dai Dai
1.00
1.22
81.97%
4,530,914,715
4,529,192,415
Avalanche Avalanche
10.12
144.96
6.98%
4,486,547,221
4,756,295,476
Sui Sui
1.02
5.35
19.16%
4,218,713,667
10,243,896,608
Canton Canton
0.10
0.19
52.94%
4,095,047,758
4,095,047,758
USD1 USD1
1.00
1.05
95.36%
4,059,356,188
4,059,356,188
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.36
8.25
16.48%
3,855,870,152
7,179,884,403
Hedera Hedera
0.08
0.57
14.78%
3,703,311,568
4,205,712,753
Tether Gold Tether Gold
4,162.86
5,504.62
75.62%
3,367,584,565
3,444,273,591
Bittensor Bittensor
281.33
757.60
37.13%
3,187,825,310
5,903,564,535
Global Dollar Global Dollar
1.00
1.65
60.61%
3,096,405,689
3,091,304,497
Shiba Inu Shiba Inu
0.00
0.00
5.91%
2,997,447,633
2,998,756,899
Bitway Bitway
1.99
2.77
71.84%
2,993,314,523
19,878,731,200
Quant Quant
204.31
427.42
47.80%
2,973,368,132
2,984,871,477
Cronos Cronos
0.06
0.89
6.51%
2,872,485,255
5,737,540,626
PayPal USD PayPal USD
1.00
1.02
97.94%
2,821,079,129
2,826,088,425
Ethena Ethena
0.20
1.52
13.23%
2,694,235,196
3,014,528,891
OKB OKB
117.72
228.74
51.46%
2,471,878,701
2,471,878,701
Aave Aave
157.70
661.69
23.83%
2,434,052,834
2,522,946,688
Ripple USD Ripple USD
1.00
1.07
93.20%
2,389,841,344
2,374,835,679
Circle USYC Circle USYC
1.14
1.14
100.00%
2,387,304,081
2,387,304,081
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,355,876,127
2,355,877,128
Ondo Ondo
0.46
2.14
21.36%
2,224,789,499
4,568,984,242
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,187,107,557
2,187,107,557
Polkadot Polkadot
1.18
54.98
2.15%
2,017,875,432
2,017,882,972
Pump.fun Pump.fun
0.00
0.01
48.95%
1,997,018,574
3,571,403,385
Worldcoin Worldcoin
0.51
11.74
4.37%
1,954,550,297
5,124,091,433
Aster Aster
0.71
2.41
29.37%
1,919,280,463
5,511,596,171
Falcon USD Falcon USD
1.00
1.08
92.58%
1,882,556,320
1,882,556,320
PAX Gold PAX Gold
4,164.35
5,619.09
74.11%
1,835,058,127
1,835,088,959
MemeCore MemeCore
0.79
5.64
14.08%
1,816,031,480
4,308,589,877
World Liberty Financial World Liberty Financial
0.06
0.33
17.20%
1,810,487,204
5,697,031,425
USDD USDD
1.00
1.24
80.48%
1,771,108,492
1,772,060,096
Mantle Mantle
0.54
2.86
18.71%
1,767,097,740
3,328,325,073
Internet Computer Internet Computer
3.04
700.65
0.43%
1,696,640,043
1,696,640,043
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.14
1.18
96.61%
1,695,817,923
1,695,817,923
Pepe Pepe
0.00
0.00
14.23%
1,678,589,968
1,678,589,968
Sky Sky
0.07
0.10
70.36%
1,662,129,639
1,663,850,554
Morpho Morpho
2.37
4.17
56.83%
1,661,743,357
2,369,222,699
United Stables United Stables
1.00
1.01
99.15%
1,574,319,832
1,574,319,832
HTX DAO HTX DAO
0.00
0.00
44.00%
1,470,525,164
1,470,525,164
Bitget Token Bitget Token
1.94
8.45
22.96%
1,354,290,745
1,762,379,653
Arbitrum Arbitrum
0.20
2.39
8.17%
1,323,955,620
1,951,132,656
BFUSD BFUSD
1.00
1.01
99.18%
1,318,359,259
1,318,359,259
USDGO USDGO
1.00
1.00
99.80%
1,270,791,456
1,270,791,456
Ethereum Classic Ethereum Classic
7.95
167.09
4.76%
1,261,898,139
1,261,901,701
Venice Token Venice Token
23.48
34.53
68.00%
1,137,519,033
1,904,585,344
JUST JUST
0.14
0.19
71.01%
1,100,169,313
1,100,169,313
Gate Gate
10.28
25.38
40.50%
1,073,185,260
1,198,789,562
Algorand Algorand
0.12
3.56
3.30%
1,063,468,872
1,063,473,517
KuCoin KuCoin
7.40
28.83
25.67%
1,034,939,690
1,053,466,408
Kaspa Kaspa
0.04
0.21
17.78%
1,023,064,040
1,023,084,942
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.36%
1,009,706,862
1,009,706,862
Jupiter Jupiter
0.30
2.00
15.14%
1,004,769,227
2,076,963,901
Render Render
1.93
13.53
14.26%
1,000,926,835
1,029,405,112
Filecoin Filecoin
1.17
236.84
0.49%
978,438,490
2,292,196,935
Blockchain Capital Blockchain Capital
105.74
108.18
97.74%
963,514,617
963,514,617
Cosmos Hub Cosmos Hub
1.74
43.84
3.97%
935,522,482
935,536,065
Pi Network Pi Network
0.08
2.99
2.70%
907,895,081
1,396,723,513
Injective Injective
8.98
52.62
17.07%
899,027,973
899,027,973
Aerodrome Finance Aerodrome Finance
0.88
2.32
37.75%
879,074,805
1,752,971,966
LayerZero LayerZero
2.10
7.47
28.11%
838,249,845
2,095,749,689
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.25
11.25
100.00%
824,510,906
824,512,207
Open USD Open USD
1.00
1.01
98.64%
824,390,296
824,440,036
NEXO NEXO
0.82
4.07
20.17%
821,035,272
821,035,272
Lighter Lighter
3.12
7.86
39.69%
779,539,764
3,118,159,057
Aptos Aptos
0.86
19.92
4.30%
756,041,584
1,036,119,618
Stacks Stacks
0.39
3.86
10.22%
739,722,260
739,722,260
​​Stable ​​Stable
0.03
0.04
62.32%
734,803,774
2,695,126,270
GHO GHO
1.00
1.03
96.97%
698,115,496
698,115,496
Midnight Midnight
0.04
0.12
35.16%
691,513,431
999,333,005
PancakeSwap PancakeSwap
2.16
43.96
4.91%
685,100,961
710,058,088
Pyth Network Pyth Network
0.09
1.20
7.25%
684,495,271
869,204,866
XDC Network XDC Network
0.03
0.19
17.69%
679,485,707
1,296,710,978
Celestia Celestia
0.68
20.85
3.27%
668,864,202
803,596,790
Ether.fi Ether.fi
0.69
8.53
8.10%
666,661,896
666,661,896
Akedo Akedo
0.03
0.15
19.57%
654,237,261
2,869,933,700
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.19
1.26
94.44%
640,030,649
640,030,649
Dash Dash
49.00
1,493.59
3.28%
630,143,626
630,151,114
Pearl Pearl
1.77
2.10
84.29%
615,772,389
3,725,534,626
Beldex Beldex
0.08
0.45
17.08%
605,469,041
764,574,749
VeChain VeChain
0.01
0.28
2.48%
598,188,546
598,188,546
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
580,477,187
580,477,187
Flare Flare
0.01
0.15
4.40%
577,567,899
705,198,652
Starknet Starknet
0.07
4.41
1.69%
564,168,023
743,167,066
Curve DAO Curve DAO
0.35
15.37
2.25%
544,571,030
839,572,173
Usual USD Usual USD
1.00
1.33
75.10%
541,461,691
541,461,691
Kinesis Gold Kinesis Gold
134.43
206.98
64.95%
535,401,715
535,401,715
Official Trump Official Trump
1.83
73.43
2.49%
514,622,326
1,825,756,887
YLDS YLDS
1.00
1.00
99.84%
509,323,215
509,323,215
Raydium Raydium
1.85
16.83
10.99%
499,157,205
1,026,183,813
EURC EURC
1.12
1.35
82.96%
498,927,108
498,945,515
TrueUSD TrueUSD
1.00
1.62
61.65%
493,914,791
493,914,791
Pudgy Penguins Pudgy Penguins
0.01
0.07
11.08%
476,607,201
581,711,793
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.47
0.89
52.88%
473,077,644
473,077,644
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.20
3.45
5.81%
463,166,972
543,893,018
A7A5 A7A5
0.01
0.23
5.11%
460,222,124
460,222,124
Grass Grass
0.65
3.89
16.78%
456,320,355
652,359,345
Virtuals Protocol Virtuals Protocol
0.67
5.07
13.29%
443,617,738
673,795,987
Sei Sei
0.06
1.14
5.67%
435,047,250
646,109,777
Derive Derive
0.42
0.57
72.90%
414,828,891
622,460,399
Provenance Blockchain Provenance Blockchain
0.01
0.06
11.41%
405,713,315
652,019,223
Plasma Plasma
0.08
1.68
4.92%
374,436,138
825,962,069
Bitcoin SV Bitcoin SV
18.46
489.75
3.77%
371,341,588
371,343,205
Pendle Pendle
2.11
7.50
28.13%
367,329,637
594,843,963
Falcon Finance Falcon Finance
0.11
0.77
14.15%
364,619,331
1,090,676,851
SoFiUSD SoFiUSD
1.00
1.00
99.76%
357,426,948
357,426,948
Tezos Tezos
0.31
9.12
3.44%
345,209,608
351,481,766
BitTorrent BitTorrent
0.00
0.00
10.25%
339,261,340
347,900,419
Lido DAO Lido DAO
0.40
7.30
5.50%
333,132,603
401,573,708
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
331,082,702
331,662,144
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
326,616,294
326,616,294
Optimism Optimism
0.14
4.84
2.88%
320,646,767
598,866,073
Unibase Unibase
0.13
0.24
52.71%
320,619,746
1,282,478,986
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.91
116.91
100.00%
318,945,323
320,043,053
SPX6900 SPX6900
0.34
2.27
15.07%
318,438,713
318,438,713
Sun Token Sun Token
0.02
66.45
0.02%
317,823,800
329,043,062
First Digital USD First Digital USD
1.00
1.15
86.78%
315,296,989
315,296,989
apxUSD apxUSD
0.99
1.01
98.06%
310,408,950
310,405,948
Pieverse Pieverse
1.13
1.98
57.07%
309,124,372
1,125,111,454
Basic Attention Basic Attention
0.20
1.90
10.75%
305,146,969
306,019,194
Gnosis Gnosis
113.97
644.20
17.69%
300,814,814
341,888,242
Olympus Olympus
19.72
1,415.26
1.39%
294,567,092
390,875,531
Conflux Conflux
0.06
1.70
3.30%
294,101,287
294,105,689
Kite Kite
0.12
0.32
37.68%
288,271,260
1,205,552,614
Kaia Kaia
0.04
0.41
10.88%
285,131,595
285,141,257
Collector Crypt Collector Crypt
0.31
0.38
80.53%
277,183,732
606,252,376
The Graph The Graph
0.03
2.84
0.88%
274,105,812
290,932,851
Monad Monad
0.02
0.05
46.65%
269,308,060
2,292,967,855
Bonk Bonk
0.00
0.00
5.24%
267,667,337
267,667,337
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
264,315,868
308,656,504
Decred Decred
14.84
247.35
6.00%
261,913,672
261,917,429
USDai USDai
1.00
1.19
83.98%
261,855,351
261,855,351
Quack AI Quack AI
0.06
0.06
97.07%
260,424,461
553,283,630
Arweave Arweave
3.96
89.24
4.44%
259,563,979
259,563,979
Backpack Backpack
1.03
1.65
62.36%
257,231,980
1,028,927,921
Jito Jito
0.47
6.01
7.86%
251,838,923
472,447,143
Ape and Pepe Ape and Pepe
0.00
0.00
16.98%
246,131,293
246,131,293
Shuffle Shuffle
0.50
0.79
63.14%
244,672,253
457,063,434
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.25
5.65
4.45%
244,534,224
465,664,890
Ethereum Name Service Ethereum Name Service
5.72
83.40
6.86%
241,651,467
571,598,277
Maple Finance Maple Finance
0.20
0.65
31.08%
236,934,921
257,355,504
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
236,051,303
236,051,303
AINFT AINFT
0.00
0.00
3.16%
235,882,003
235,882,003
FLOKI FLOKI
0.00
0.00
7.00%
232,817,004
232,817,004
JasmyCoin JasmyCoin
0.00
4.79
0.10%
232,297,219
234,904,663
IOTA IOTA
0.05
5.25
0.92%
226,279,918
241,180,575
Kamino Kamino
0.04
0.25
15.63%
223,475,759
387,084,081
Compound Compound
22.10
854.45
2.59%
220,950,727
220,950,727
Zebec Network Zebec Network
0.00
0.01
31.41%
219,963,427
219,963,427
Pons Pons
0.32
0.97
33.43%
219,569,269
219,564,370
crvUSD crvUSD
1.00
1.11
90.03%
219,145,073
219,145,605
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.74%
217,499,573
217,499,573
KOGE KOGE
63.38
141.45
44.81%
214,216,632
214,216,632
Kinesis Silver Kinesis Silver
57.74
130.00
44.42%
212,124,078
212,124,078
THORChain THORChain
0.64
20.87
3.07%
210,423,621
226,661,704
Akash Network Akash Network
0.70
8.07
8.71%
210,033,031
210,040,352
Sonic Sonic
0.05
1.03
5.25%
210,001,458
210,001,458
USX USX
1.00
1.21
82.61%
209,357,702
209,357,702
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
207,500,000
207,500,000
Trust Wallet Trust Wallet
0.49
2.72
18.09%
204,941,040
491,878,289
Meteora Meteora
0.36
0.69
52.91%
202,684,086
362,085,886
dogwifhat dogwifhat
0.20
4.83
4.16%
200,183,349
200,183,349
Theta Network Theta Network
0.20
15.72
1.25%
196,905,193
196,905,193
Zama Zama
0.08
0.11
70.70%
193,320,539
859,753,862
EUR CoinVertible EUR CoinVertible
1.12
1.22
91.80%
189,840,450
189,840,450
Fluid Fluid
2.27
24.40
9.30%
189,510,204
226,424,139
AUSD AUSD
1.00
1.02
97.76%
186,206,413
186,206,413
Axie Infinity Axie Infinity
1.06
164.90
0.64%
184,603,714
285,104,545
USAT USAT
1.00
1.00
99.68%
183,092,052
183,092,052
ZKsync ZKsync
0.02
0.32
5.27%
182,938,696
355,170,223
Convex Finance Convex Finance
1.95
60.09
3.25%
181,380,322
194,625,526
OriginTrail OriginTrail
0.40
3.50
11.57%
181,082,124
202,428,575
MX MX
1.93
5.85
32.99%
176,882,901
787,800,519
Decentraland Decentraland
0.09
5.85
1.52%
173,889,324
194,744,083
Vaulta Vaulta
0.10
0.78
13.27%
173,012,147
217,087,956
DoubleZero DoubleZero
0.03
0.89
3.68%
170,306,870
328,466,740
Useless Coin Useless Coin
0.17
0.43
38.19%
165,902,323
165,902,323
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
165,317,624
165,317,624
NEO NEO
2.34
198.38
1.18%
164,987,863
233,925,794
SwissBorg SwissBorg
0.17
1.64
10.23%
164,697,602
164,697,602
Onyxcoin Onyxcoin
0.00
0.18
2.25%
164,009,968
221,272,588
BTSE Token BTSE Token
1.00
9.21
10.91%
162,930,315
201,072,203
apyUSD apyUSD
1.40
4,799.87
0.03%
161,630,829
161,631,382
Vision Vision
0.04
0.22
18.94%
160,876,853
178,029,906
The Sandbox The Sandbox
0.05
8.40
0.65%
160,287,335
163,689,919
Non-Playable Coin Non-Playable Coin
0.02
0.07
29.86%
159,042,648
159,042,648
Sentient Sentient
0.02
0.05
45.30%
157,550,957
747,927,310
Strategy PP Variable xStock Strategy PP Variable xStock
106.27
139.97
75.92%
156,836,904
307,124,616
Fartcoin Fartcoin
0.15
2.48
6.25%
154,816,193
154,816,193
coco coco
0.15
0.35
43.60%
154,748,784
154,748,784
Railgun Railgun
2.56
5.66
45.23%
153,849,226
153,849,226
ApeCoin ApeCoin
0.15
26.70
0.57%
152,119,398
152,119,398
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
84.43
105.64
79.92%
151,961,140
151,982,394
Chiliz Chiliz
0.01
0.88
1.61%
149,671,558
149,671,558
Beam Beam
0.00
0.04
6.60%
149,622,138
170,534,163
lium lium
30.46
37.11
82.08%
149,607,984
149,607,984
0G 0G
0.25
7.05
3.52%
149,569,173
248,337,612
GUSD GUSD
1.00
1.02
97.62%
149,440,490
319,253,334
GoMining Token GoMining Token
0.37
0.56
65.42%
148,784,510
148,784,510
Immutable Immutable
0.16
9.52
1.71%
147,184,671
325,459,856
BUILDon BUILDon
0.14
0.76
18.14%
138,332,524
138,332,524
Bedrock Bedrock
0.46
1.35
33.99%
136,355,308
459,624,634
JPY Coin JPY Coin
0.01
0.02
29.54%
134,852,290
134,852,290
AIOZ Network AIOZ Network
0.10
2.65
3.96%
134,801,993
134,808,750
SuperVerse SuperVerse
0.20
4.74
4.31%
133,520,800
204,421,382
SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock)
146.51
229.67
63.79%
132,530,247
133,694,755
Ultima Ultima
1,564.12
22,851.00
6.84%
132,392,468
156,292,756
eCash eCash
0.00
0.00
1.73%
132,205,223
132,205,573
1INCH 1INCH
0.09
8.65
1.08%
131,891,791
140,752,241
Synthetix Synthetix
0.22
28.53
0.78%
129,521,757
129,616,200
JPYSC JPYSC
0.01
0.01
96.29%
129,044,930
129,044,930
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.15
1.17
98.29%
128,222,495
292,930,073
DGrid AI DGrid AI
0.85
1.14
74.86%
127,976,625
853,177,497
SafePal SafePal
0.26
4.19
6.10%
127,792,015
127,792,015
CASH CASH
1.00
1.06
94.44%
127,474,084
127,474,084
Ozone Chain Ozone Chain
0.13
0.49
26.97%
125,755,682
130,868,272
Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault
1.11
1.25
88.80%
125,580,502
125,555,212
Plume Plume
0.02
0.25
7.66%
125,292,447
189,660,537
Humanity Humanity
0.06
0.85
6.76%
122,311,085
576,812,235
AWE Network AWE Network
0.06
0.27
23.17%
121,517,367
121,517,367
Geodnet Geodnet
0.26
0.37
70.07%
121,318,551
244,072,909
Anvil Anvil
0.00
0.01
14.75%
120,681,929
137,012,140
Reserve Rights Reserve Rights
0.00
0.12
1.64%
120,607,983
192,808,734
Avant USD Avant USD
1.00
1.09
91.58%
119,990,170
120,010,384
Hive Dollar Hive Dollar
3.55
3.97
89.42%
119,967,781
119,967,781

**Data provided by CoinGecko