Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, August 11, 2026 1:06:00 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
64,272.00
126,080.00
50.98%
1,289,866,195,775
1,289,866,195,775
Ethereum Ethereum
1,888.09
4,946.05
38.17%
227,858,147,655
227,858,147,655
Tether Tether
1.00
1.32
75.70%
183,100,158,803
188,562,752,125
BNB BNB
611.80
1,369.99
44.66%
81,470,408,974
81,470,409,402
USDC USDC
1.00
1.04
95.84%
72,071,785,410
72,072,194,954
XRP XRP
1.00
3.65
27.53%
62,847,909,223
100,488,715,209
Solana Solana
75.84
293.31
25.86%
44,174,771,938
47,930,927,998
TRON TRON
0.34
0.43
77.96%
31,907,294,509
31,907,308,735
Figure Heloc Figure Heloc
1.00
1.06
94.53%
21,139,172,878
21,139,172,878
Hyperliquid Hyperliquid
54.97
76.87
71.51%
12,226,864,744
54,956,553,939
Dogecoin Dogecoin
0.07
0.73
9.65%
10,974,760,922
12,084,012,717
USDS USDS
1.00
1.06
94.61%
9,794,488,221
9,789,810,300
Rain Rain
0.01
0.02
77.46%
9,190,645,423
14,747,529,004
LEO Token LEO Token
9.40
10.61
88.60%
8,651,765,193
9,265,272,644
Zcash Zcash
487.22
3,191.93
15.26%
8,219,591,847
8,219,836,977
Monero Monero
395.67
797.73
49.60%
7,434,579,254
7,434,584,952
Cardano Cardano
0.19
3.09
6.05%
6,988,401,517
8,418,967,513
WhiteBIT Coin WhiteBIT Coin
55.54
64.11
86.63%
6,556,712,847
17,700,812,502
Chainlink Chainlink
8.65
52.70
16.41%
6,473,057,893
8,652,664,281
Stellar Stellar
0.16
0.88
18.33%
5,535,993,046
8,026,761,855
Dai Dai
1.00
1.22
81.96%
4,592,501,703
4,592,501,703
Bitcoin Cash Bitcoin Cash
212.99
3,785.82
5.63%
4,275,448,236
4,275,508,138
USD1 USD1
1.00
1.05
95.37%
4,012,549,534
4,012,549,534
Ethena USDe Ethena USDe
1.00
1.03
96.69%
3,927,875,505
3,927,875,505
Canton Canton
0.10
0.19
49.07%
3,745,540,868
3,745,540,868
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.35
8.25
16.36%
3,720,192,921
7,058,228,005
Litecoin Litecoin
45.33
410.26
11.05%
3,512,496,046
3,512,621,561
Global Dollar Global Dollar
1.00
1.65
60.61%
3,473,597,972
3,473,597,972
Circle USYC Circle USYC
1.13
1.13
100.00%
3,005,759,470
3,005,759,470
Hedera Hedera
0.07
0.57
11.71%
2,918,154,882
3,331,904,351
Sui Sui
0.69
5.35
12.88%
2,806,675,010
6,888,340,711
Avalanche Avalanche
6.47
144.96
4.46%
2,794,542,108
2,999,512,883
PayPal USD PayPal USD
1.00
1.02
97.92%
2,780,903,741
2,780,903,741
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,726,419,553
2,726,419,553
Tether Gold Tether Gold
4,371.74
5,504.62
79.42%
2,679,105,054
3,094,085,506
Shiba Inu Shiba Inu
0.00
0.00
5.22%
2,652,159,512
4,500,906,965
Uniswap Uniswap
3.85
44.92
8.57%
2,402,035,924
3,430,386,499
Cronos Cronos
0.05
0.89
5.27%
2,224,226,445
4,646,730,781
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,143,553,949
2,143,553,959
NEAR Protocol NEAR Protocol
1.59
20.44
7.78%
2,073,576,326
2,073,576,346
OKB OKB
95.29
228.74
41.66%
2,001,137,172
2,001,137,172
Bittensor Bittensor
201.91
757.60
26.65%
1,937,851,552
4,240,158,453
PAX Gold PAX Gold
4,388.51
5,619.09
78.10%
1,915,822,361
1,915,822,361
World Liberty Financial World Liberty Financial
0.06
0.33
16.70%
1,757,906,150
5,532,163,880
Ondo Ondo
0.34
2.14
15.80%
1,646,252,181
3,380,859,302
HTX DAO HTX DAO
0.00
0.00
48.80%
1,644,092,852
1,644,092,852
Aster Aster
0.60
2.41
25.07%
1,625,462,986
4,718,919,251
Ripple USD Ripple USD
1.00
1.07
93.20%
1,560,748,609
1,560,748,609
USDD USDD
1.00
1.24
80.58%
1,544,159,891
1,547,114,640
Mantle Mantle
0.45
2.86
15.73%
1,486,026,708
2,798,681,701
MemeCore MemeCore
1.09
5.64
19.29%
1,451,169,429
5,875,134,135
Aave Aave
88.82
661.69
13.42%
1,369,831,734
1,421,118,185
Polkadot Polkadot
0.80
54.98
1.45%
1,350,122,646
1,350,131,921
Falcon USD Falcon USD
1.00
1.08
92.64%
1,336,856,962
1,336,856,962
BFUSD BFUSD
1.00
1.01
99.17%
1,318,271,166
1,318,271,166
Morpho Morpho
1.98
4.17
47.48%
1,301,661,169
1,983,640,141
Internet Computer Internet Computer
2.29
700.65
0.33%
1,274,048,990
1,274,048,990
Sky Sky
0.05
0.10
52.60%
1,238,142,801
1,240,854,484
United Stables United Stables
1.00
1.01
99.12%
1,217,202,069
1,217,202,069
Pepe Pepe
0.00
0.00
10.17%
1,200,621,134
1,200,621,134
Worldcoin Worldcoin
0.33
11.74
2.84%
1,197,514,679
3,333,723,881
USDGO USDGO
1.00
1.00
99.80%
1,157,559,591
1,157,559,591
Bitget Token Bitget Token
1.64
8.45
19.41%
1,150,929,047
1,497,738,902
Pump.fun Pump.fun
0.00
0.01
30.74%
1,066,237,043
2,281,637,751
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.17
100.00%
1,064,514,727
1,064,514,727
Ethereum Classic Ethereum Classic
6.40
167.09
3.83%
1,010,533,119
1,010,533,119
Blockchain Capital Blockchain Capital
106.16
106.22
99.94%
967,341,704
967,341,704
Pi Network Pi Network
0.09
2.99
2.89%
953,542,635
1,466,988,669
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.17
11.17
100.00%
951,915,348
951,915,348
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
928,024,231
928,024,231
KuCoin KuCoin
6.70
28.83
23.24%
919,517,748
953,038,859
Ethena Ethena
0.09
1.52
5.90%
880,912,121
1,344,476,369
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
871,962,222
871,962,222
Quant Quant
58.48
427.42
13.68%
850,543,883
854,539,054
JUST JUST
0.10
0.19
51.98%
822,664,843
822,664,843
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
5.85%
807,221,970
807,221,970
​​Stable ​​Stable
0.03
0.04
73.14%
800,234,844
3,162,360,271
Algorand Algorand
0.08
3.56
2.32%
745,656,169
745,661,003
Cosmos Hub Cosmos Hub
1.42
43.84
3.24%
745,568,310
745,576,809
NEXO NEXO
0.72
4.07
17.78%
723,473,563
723,473,563
Kaspa Kaspa
0.03
0.21
12.55%
719,295,962
719,310,026
Gate Gate
6.74
25.38
26.56%
718,922,570
2,082,714,257
GHO GHO
1.00
1.03
96.91%
697,736,851
697,736,851
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
693,809,028
693,809,028
Beldex Beldex
0.09
0.45
19.49%
691,437,676
873,209,122
YLDS YLDS
1.00
1.00
99.82%
668,660,911
668,660,911
Render Render
1.26
13.53
9.31%
651,238,762
669,767,894
Lighter Lighter
2.48
7.86
31.55%
618,926,939
2,475,707,756
Jupiter Jupiter
0.18
2.00
9.00%
597,952,082
1,235,848,885
Filecoin Filecoin
0.70
236.84
0.30%
576,109,794
1,376,618,108
Venice Token Venice Token
11.63
22.58
51.51%
554,406,767
1,333,057,471
Usual USD Usual USD
1.00
1.33
75.08%
550,815,688
550,815,688
XDC Network XDC Network
0.03
0.19
14.09%
541,624,766
1,033,621,122
Arbitrum Arbitrum
0.08
2.39
3.35%
529,405,484
800,424,813
Flare Flare
0.01
0.15
4.06%
528,496,372
647,411,081
Bitway Bitway
0.19
0.24
81.87%
527,557,683
1,948,042,713
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.52
0.89
58.30%
521,349,738
521,349,738
Aptos Aptos
0.58
19.92
2.93%
493,485,257
704,104,524
TrueUSD TrueUSD
1.00
1.62
61.47%
492,478,849
492,478,849
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.98%
473,874,885
798,717,017
A7A5 A7A5
0.01
0.23
5.25%
473,089,229
473,089,229
PancakeSwap PancakeSwap
1.46
43.96
3.32%
470,596,421
488,593,307
EURC EURC
1.15
1.35
85.19%
451,943,527
451,943,527
Injective Injective
4.49
52.62
8.53%
449,026,226
449,026,226
Curve DAO Curve DAO
0.27
15.37
1.73%
412,287,460
642,087,193
Aerodrome Finance Aerodrome Finance
0.42
2.32
18.21%
411,001,685
825,827,857
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.53%
410,253,658
518,384,107
VeChain VeChain
0.00
0.28
1.67%
402,887,591
402,887,591
Dash Dash
30.69
1,493.59
2.05%
392,740,964
392,750,532
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.18
116.18
100.00%
376,559,744
376,559,744
Ether.fi Ether.fi
0.38
8.53
4.51%
374,345,685
383,985,547
Official Trump Official Trump
1.51
73.43
2.06%
374,040,145
1,506,700,554
Unibase Unibase
0.15
0.24
60.05%
365,636,989
1,462,547,955
Virtuals Protocol Virtuals Protocol
0.55
5.07
10.89%
363,145,079
551,968,656
Quantix Finance Quantix Finance
54.29
109.60
49.53%
352,913,142
271,471,648
USDtb USDtb
1.00
1.06
94.55%
352,336,896
352,336,896
Sun Token Sun Token
0.02
66.45
0.03%
351,433,839
363,839,545
First Digital USD First Digital USD
1.00
1.15
86.70%
350,721,114
350,721,114
Kinesis Gold Kinesis Gold
141.03
206.98
68.14%
336,523,551
563,230,422
Pyth Network Pyth Network
0.04
1.20
3.50%
330,327,340
419,464,974
AntFun AntFun
0.04
0.04
97.93%
327,085,144
388,254,682
apxUSD apxUSD
0.94
1.01
92.88%
304,889,272
304,889,272
LayerZero LayerZero
0.86
7.47
11.54%
304,444,463
861,684,065
Celestia Celestia
0.32
20.85
1.52%
301,818,396
371,561,419
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.13
3.45
3.89%
299,775,557
364,709,830
SPX6900 SPX6900
0.32
2.27
13.92%
294,075,577
294,075,577
Velvet Velvet
0.70
2.08
33.55%
293,905,005
697,935,578
Collector Crypt Collector Crypt
0.15
0.38
38.23%
291,576,968
291,576,953
Midnight Midnight
0.02
0.12
14.79%
291,048,665
420,605,767
Bitcoin SV Bitcoin SV
14.45
489.75
2.95%
289,954,886
289,957,054
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
289,357,538
338,170,896
BCGame Coin BCGame Coin
0.03
0.03
98.25%
280,539,049
280,539,049
Olympus Olympus
18.75
1,415.26
1.32%
280,093,380
371,743,371
Jito Jito
0.55
6.01
9.14%
279,353,902
549,112,739
AINFT AINFT
0.00
0.00
3.72%
277,168,010
277,168,010
Audiera Audiera
0.84
11.23
7.47%
277,135,997
838,493,260
Gnosis Gnosis
104.79
644.20
16.27%
276,605,231
314,373,068
Sei Sei
0.04
1.14
3.60%
276,357,653
410,432,158
Monad Monad
0.02
0.05
45.04%
260,062,018
2,214,244,337
BitTorrent BitTorrent
0.00
0.00
7.67%
259,562,857
260,341,808
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.13
1.17
96.58%
255,190,249
255,190,249
RealLink RealLink
0.07
0.99
7.56%
251,775,837
251,775,837
Kite Kite
0.10
0.32
32.51%
248,541,363
1,039,401,879
Lido DAO Lido DAO
0.29
7.30
3.99%
243,426,207
291,073,196
Stacks Stacks
0.13
3.86
3.36%
240,796,982
240,801,496
Kinesis Silver Kinesis Silver
62.69
130.00
48.22%
233,314,709
230,494,544
Pendle Pendle
1.35
7.50
18.00%
233,108,277
381,370,416
Cysic Cysic
1.44
1.47
97.96%
232,268,047
1,444,453,029
Decred Decred
12.95
247.35
5.24%
227,338,828
227,345,128
Immutable Immutable
0.11
9.52
1.17%
222,307,724
222,307,724
Conflux Conflux
0.04
1.70
2.50%
222,097,239
222,100,592
Quack AI Quack AI
0.02
0.05
41.59%
218,188,228
218,188,228
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.65%
217,186,128
217,186,128
Tezos Tezos
0.20
9.12
2.17%
215,956,743
219,903,966
crvUSD crvUSD
1.00
1.11
90.01%
214,790,552
214,790,765
AUSD AUSD
1.00
1.02
97.76%
212,641,224
212,576,782
Plasma Plasma
0.08
1.68
4.65%
210,137,505
781,503,118
Optimism Optimism
0.09
4.84
1.88%
207,896,895
390,519,622
Pieverse Pieverse
0.75
1.67
45.06%
206,737,642
752,457,294
Bonk Bonk
0.00
0.00
4.00%
205,346,433
205,346,433
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
FLOKI FLOKI
0.00
0.00
6.05%
201,225,462
417,214,762
DeXe DeXe
2.06
48.91
4.21%
198,600,623
198,600,623
JasmyCoin JasmyCoin
0.00
4.79
0.08%
198,010,421
200,233,009
aPriori aPriori
0.20
0.74
26.60%
196,734,606
196,734,606
Grass Grass
0.30
3.89
7.68%
195,483,813
298,652,477
Ape and Pepe Ape and Pepe
0.00
0.00
13.40%
193,856,687
193,856,687
Ultima Ultima
2,285.63
22,851.00
10.00%
193,611,507
228,563,426
Falcon Finance Falcon Finance
0.06
0.77
8.43%
193,042,534
649,974,860
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
193,032,281
193,032,281
coco coco
0.19
0.35
54.34%
192,844,817
192,844,817
Maple Finance Maple Finance
0.15
0.65
22.96%
186,694,296
186,694,296
USAT USAT
1.00
1.00
99.63%
185,158,672
185,158,672
DoubleZero DoubleZero
0.05
0.89
5.95%
184,443,333
531,501,522
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
26.01
48.84
53.26%
180,533,183
180,533,183
Re Protocol reUSD Re Protocol reUSD
1.09
1.10
99.91%
180,243,635
180,243,635
KOGE KOGE
52.91
126.55
41.81%
178,827,965
178,827,965
apyUSD apyUSD
1.33
4,799.87
0.03%
176,296,431
176,296,431
Ethereum Name Service Ethereum Name Service
4.19
83.40
5.02%
176,149,990
419,050,723
USDai USDai
1.00
1.19
83.95%
174,153,399
174,153,399
Kaia Kaia
0.03
0.41
6.63%
172,235,812
172,238,223
Raydium Raydium
0.63
16.83
3.74%
169,548,468
349,144,982
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
169,505,363
169,505,363
XPIN Network XPIN Network
0.00
0.01
16.92%
169,163,036
169,163,036
Humanity Humanity
0.08
0.85
9.91%
168,475,059
845,850,347
ViciCoin ViciCoin
16.84
25.01
67.33%
168,387,718
168,387,718
Convex Finance Convex Finance
1.68
60.09
2.80%
168,182,567
168,193,565
Zebec Network Zebec Network
0.00
0.01
23.89%
167,316,775
167,318,723
Compound Compound
16.48
854.45
1.93%
164,806,561
164,806,561
Trust Wallet Trust Wallet
0.39
2.72
14.43%
163,553,537
392,544,286
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
161,133,430
161,133,430
Starknet Starknet
0.02
4.41
0.53%
160,255,673
235,246,391
Cash Cat Cash Cat
0.16
0.23
70.46%
159,394,562
159,395,399
KAITO KAITO
0.66
2.88
22.87%
158,987,316
658,635,602
Axie Infinity Axie Infinity
0.90
164.90
0.54%
156,698,401
242,558,313
IOTA IOTA
0.03
5.25
0.65%
156,105,346
168,743,552
Telcoin Telcoin
0.00
0.06
2.39%
154,339,055
154,339,055
BUILDon BUILDon
0.15
0.76
20.08%
153,154,252
153,154,252
MX MX
1.66
5.85
28.38%
152,532,413
679,348,388
The Graph The Graph
0.01
2.84
0.49%
151,131,887
151,137,416
GUSD GUSD
1.00
1.02
97.76%
149,654,068
319,709,604
Strategy PP Variable xStock Strategy PP Variable xStock
99.15
139.97
70.84%
148,558,430
273,300,250
THORChain THORChain
0.43
20.87
2.06%
145,729,333
152,562,827
Akash Network Akash Network
0.49
8.07
6.08%
145,506,076
145,510,633
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
144,937,260
144,937,260
SwissBorg SwissBorg
0.15
1.64
8.99%
144,630,615
144,630,615
Holoworld Holoworld
0.07
0.78
9.06%
143,922,344
143,922,344
dogwifhat dogwifhat
0.14
4.83
2.90%
139,922,619
139,922,619
BTSE Token BTSE Token
0.86
9.21
9.31%
138,985,079
171,521,402
Vision Vision
0.04
0.22
16.37%
137,445,743
153,961,381
Theta Network Theta Network
0.14
15.72
0.87%
137,020,091
137,020,091
Fartcoin Fartcoin
0.14
2.48
5.51%
136,630,079
136,630,079
Chiliz Chiliz
0.01
0.88
1.48%
135,873,027
135,873,027
eCash eCash
0.00
0.00
1.76%
134,186,273
134,186,273
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.16%
132,255,807
326,646,789
TAGGER TAGGER
0.00
0.00
55.42%
131,929,514
491,267,053
Ribbita by Virtuals Ribbita by Virtuals
0.13
0.44
29.61%
130,297,389
130,297,389
ApeCoin ApeCoin
0.13
26.70
0.49%
130,199,571
130,199,571
Decentraland Decentraland
0.07
5.85
1.13%
129,745,646
145,300,710
Zano Zano
8.40
17.81
47.16%
129,473,681
129,477,060
Mantis Mantis
1.29
4.84
26.65%
128,717,758
128,717,758
edgeX edgeX
0.37
1.54
23.86%
128,591,960
367,405,601
NEO NEO
1.79
198.38
0.90%
126,156,817
178,869,724
JPYSC JPYSC
0.01
0.01
97.60%
126,045,325
126,045,325
Ozone Chain Ozone Chain
0.13
0.49
26.92%
125,492,559
130,594,451
Shuffle Shuffle
0.30
0.79
37.47%
125,464,105
271,652,788
Avant USD Avant USD
1.00
1.09
91.74%
125,383,462
125,383,462
SafePal SafePal
0.25
4.19
5.96%
124,942,302
124,942,302
Loaded Lions Loaded Lions
0.00
0.03
3.94%
124,358,534
124,358,534
GRX Chain GRX Chain
13.05
21.31
61.24%
124,100,604
130,436,413
Genius Genius
0.37
0.95
38.40%
122,770,517
349,218,275
The Sandbox The Sandbox
0.04
8.40
0.48%
121,605,688
121,605,688
OriginTrail OriginTrail
0.27
3.50
7.75%
121,286,980
135,584,617
AI Analysis Token AI Analysis Token
0.24
82.15
0.29%
120,467,136
120,467,136
Synthetix Synthetix
0.21
28.53
0.72%
119,982,762
120,070,250
Talus Talus
0.04
0.06
67.83%
119,943,920
412,278,841
CASH CASH
1.00
1.06
94.42%
119,497,476
119,497,476
Arweave Arweave
1.80
89.24
2.02%
118,081,399
118,081,399
1INCH 1INCH
0.08
8.65
0.97%
117,789,439
125,702,498
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.53%
117,720,010
117,720,010
Onyxcoin Onyxcoin
0.00
0.18
1.63%
117,169,700
206,461,979
GoMining Token GoMining Token
0.29
0.56
51.22%
116,720,479
116,720,479
SoSoValue SoSoValue
0.34
1.42
24.02%
116,663,215
341,118,967
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,105.34
1,110.90
99.50%
115,412,197
115,412,197
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
AWE Network AWE Network
0.06
0.27
21.80%
114,379,541
117,770,126
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Rollbit Coin Rollbit Coin
0.07
0.26
27.01%
114,120,059
114,121,267

**Data provided by CoinGecko