Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, October 4, 2026 4:34:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
85,286.00
126,080.00
67.64%
1,713,652,542,296
1,713,661,070,807
Ethereum Ethereum
2,701.13
4,946.05
54.61%
329,804,838,857
329,804,838,857
Tether Tether
1.00
1.32
75.75%
184,066,303,045
189,532,656,341
BNB BNB
788.72
1,369.99
57.57%
105,022,857,400
105,022,852,778
XRP XRP
1.50
3.65
41.10%
94,844,356,735
150,303,119,557
USDC USDC
1.00
1.04
95.87%
74,109,390,197
74,108,682,194
Solana Solana
121.63
293.31
41.47%
71,556,431,540
77,262,495,490
TRON TRON
0.34
0.43
77.83%
31,877,664,432
31,878,304,470
Figure Heloc Figure Heloc
1.07
1.07
100.00%
25,112,322,544
25,112,322,544
Zcash Zcash
1,329.50
3,191.93
41.65%
22,559,631,929
22,561,370,849
Hyperliquid Hyperliquid
89.85
97.96
91.72%
19,987,103,534
85,835,870,488
Dogecoin Dogecoin
0.09
0.73
12.90%
14,742,572,205
14,742,596,747
Chainlink Chainlink
14.13
52.70
26.81%
10,571,686,123
14,131,381,554
Monero Monero
545.90
797.73
68.43%
10,269,772,280
10,269,782,106
WhiteBIT Coin WhiteBIT Coin
84.86
87.91
96.53%
10,083,173,271
24,897,331,526
USDS USDS
1.00
1.06
94.60%
9,970,207,964
9,972,673,067
Cardano Cardano
0.25
3.09
8.01%
9,293,897,477
11,140,408,238
Rain Rain
0.01
0.02
60.76%
8,389,204,421
13,512,681,455
LEO Token LEO Token
8.99
10.61
84.73%
8,272,426,718
8,860,414,226
Stellar Stellar
0.22
0.88
24.85%
7,630,136,561
10,882,638,456
NEAR Protocol NEAR Protocol
4.88
20.44
23.87%
6,386,534,930
6,386,534,944
Bitcoin Cash Bitcoin Cash
316.38
3,785.82
8.36%
6,357,957,179
6,357,955,202
Uniswap Uniswap
9.03
44.92
20.10%
5,644,174,740
8,011,738,602
Litecoin Litecoin
71.31
410.26
17.38%
5,538,951,874
5,539,187,184
Sui Sui
1.24
5.35
23.18%
5,100,822,776
12,385,837,309
Canton Canton
0.13
0.19
65.19%
5,030,124,020
5,030,232,886
Avalanche Avalanche
11.10
144.96
7.66%
4,917,932,763
5,213,838,071
Ethena USDe Ethena USDe
1.00
1.03
96.68%
4,907,642,385
4,905,425,103
Dai Dai
1.00
1.22
81.96%
4,599,009,980
4,591,369,926
Hedera Hedera
0.10
0.57
17.95%
4,496,515,395
5,109,937,428
USD1 USD1
1.00
1.05
95.37%
4,425,073,475
4,425,073,475
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.53
8.25
18.55%
4,326,346,667
8,072,342,573
Quant Quant
256.37
427.42
59.98%
3,729,209,971
3,746,726,799
Bittensor Bittensor
304.40
757.60
40.18%
3,451,592,696
6,392,037,907
Shiba Inu Shiba Inu
0.00
0.00
6.65%
3,378,952,525
3,380,427,427
Cronos Cronos
0.07
0.89
7.65%
3,377,148,107
6,747,136,640
Tether Gold Tether Gold
4,140.92
5,504.62
75.23%
3,349,897,455
3,426,183,698
Bitway Bitway
1.20
1.67
71.86%
3,258,657,997
12,032,816,817
Global Dollar Global Dollar
1.00
1.65
60.61%
3,168,759,885
3,169,576,362
Pump.fun Pump.fun
0.01
0.01
76.46%
3,132,696,134
5,597,671,255
PayPal USD PayPal USD
1.00
1.02
97.94%
2,890,183,714
2,890,183,714
Aave Aave
179.03
661.69
27.06%
2,763,461,274
2,864,551,855
OKB OKB
120.92
228.74
52.86%
2,539,124,561
2,539,124,561
Ripple USD Ripple USD
1.00
1.07
93.20%
2,503,800,276
2,503,800,276
Ondo Ondo
0.49
2.14
23.11%
2,408,291,825
4,945,837,528
Circle USYC Circle USYC
1.14
1.14
100.00%
2,406,243,294
2,406,243,294
Ethena Ethena
0.24
1.52
15.53%
2,383,076,720
3,540,866,199
MemeCore MemeCore
1.02
5.64
18.12%
2,331,954,026
5,538,894,012
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,287,913,278
2,287,913,278
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,262,224,432
2,262,224,432
Worldcoin Worldcoin
0.58
11.74
4.96%
2,210,093,241
5,821,151,756
Sky Sky
0.09
0.10
92.29%
2,174,097,875
2,176,761,143
Mantle Mantle
0.65
2.86
22.72%
2,145,257,594
4,040,588,406
Polkadot Polkadot
1.19
54.98
2.16%
2,033,647,629
2,033,658,684
Aster Aster
0.71
2.41
29.47%
1,925,004,601
5,536,582,910
Morpho Morpho
2.72
4.17
65.23%
1,904,256,263
2,720,319,916
Internet Computer Internet Computer
3.39
700.65
0.48%
1,886,081,067
1,886,082,644
Falcon USD Falcon USD
1.00
1.08
92.65%
1,818,987,529
1,818,987,529
Pepe Pepe
0.00
0.00
15.34%
1,807,878,629
1,807,878,629
PAX Gold PAX Gold
4,144.90
5,619.09
73.76%
1,803,256,143
1,803,256,143
World Liberty Financial World Liberty Financial
0.06
0.33
16.74%
1,762,163,990
5,545,173,545
United Stables United Stables
1.00
1.01
99.11%
1,558,318,298
1,558,318,298
HTX DAO HTX DAO
0.00
0.00
45.87%
1,544,369,474
1,544,369,474
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.14
1.18
96.61%
1,537,052,577
1,537,052,577
USDD USDD
1.00
1.24
80.59%
1,535,690,822
1,540,316,904
Ethereum Classic Ethereum Classic
8.85
167.09
5.30%
1,402,298,736
1,402,302,447
Bitget Token Bitget Token
2.00
8.45
23.67%
1,400,778,499
1,822,875,577
Arbitrum Arbitrum
0.20
2.39
8.43%
1,367,138,944
2,014,772,549
Venice Token Venice Token
27.80
34.53
80.51%
1,343,800,119
2,254,268,772
BFUSD BFUSD
1.00
1.01
99.27%
1,319,503,842
1,319,503,842
USDGO USDGO
1.00
1.00
99.80%
1,198,640,597
1,198,640,597
Algorand Algorand
0.13
3.56
3.70%
1,193,394,772
1,193,415,201
Gate Gate
11.02
25.38
43.42%
1,175,238,524
1,310,241,855
Kaspa Kaspa
0.04
0.21
20.32%
1,169,009,200
1,169,075,044
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.41%
1,153,378,112
1,153,378,112
JUST JUST
0.14
0.19
72.54%
1,147,859,606
1,147,859,606
Jupiter Jupiter
0.33
2.00
16.49%
1,094,634,688
2,262,725,422
KuCoin KuCoin
7.40
28.83
25.67%
1,033,001,582
1,051,493,605
Render Render
1.97
13.53
14.56%
1,021,862,053
1,050,935,977
Blockchain Capital Blockchain Capital
108.18
108.18
100.00%
985,748,168
985,748,168
Pi Network Pi Network
0.09
2.99
2.91%
977,254,972
1,503,469,187
Cosmos Hub Cosmos Hub
1.78
43.84
4.06%
948,048,788
948,068,772
Lighter Lighter
3.55
7.86
45.17%
888,740,030
3,554,960,121
Filecoin Filecoin
1.05
236.84
0.44%
876,356,439
2,058,122,462
Aerodrome Finance Aerodrome Finance
0.87
2.32
37.39%
867,468,935
1,728,806,487
NEXO NEXO
0.85
4.07
20.82%
847,776,491
847,776,491
PancakeSwap PancakeSwap
2.49
43.96
5.66%
823,846,120
852,755,335
Midnight Midnight
0.05
0.12
41.13%
808,762,274
1,168,773,876
Akedo Akedo
0.03
0.15
23.61%
789,209,453
3,462,014,381
Dash Dash
59.04
1,493.59
3.95%
758,495,888
758,500,763
Injective Injective
7.49
52.62
14.23%
748,938,160
748,938,160
Stacks Stacks
0.40
3.86
10.37%
748,804,371
748,810,288
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.23
11.23
100.00%
744,092,792
744,092,791
VeChain VeChain
0.01
0.28
3.08%
743,140,533
743,140,533
Ether.fi Ether.fi
0.75
8.53
8.77%
721,992,000
721,992,000
​​Stable ​​Stable
0.03
0.04
61.37%
714,259,449
2,654,385,815
Aptos Aptos
0.81
19.92
4.06%
704,149,648
977,688,199
GHO GHO
1.00
1.03
97.04%
698,632,789
698,632,789
LayerZero LayerZero
1.97
7.47
26.37%
695,731,870
1,969,163,966
Open USD Open USD
1.00
1.00
99.98%
666,149,455
666,149,455
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.19
1.26
94.44%
663,438,679
663,438,679
XDC Network XDC Network
0.03
0.19
16.83%
646,899,267
1,234,523,952
Flare Flare
0.01
0.15
4.81%
627,942,603
769,324,361
Pyth Network Pyth Network
0.08
1.20
6.49%
613,331,632
778,837,849
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
99.90%
585,493,700
585,493,700
Pudgy Penguins Pudgy Penguins
0.01
0.07
13.48%
580,098,041
708,025,191
Official Trump Official Trump
2.05
73.43
2.79%
577,511,455
2,048,872,472
Curve DAO Curve DAO
0.37
15.37
2.39%
577,456,295
890,622,472
Beldex Beldex
0.07
0.45
16.07%
570,433,385
720,355,738
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.25
3.45
7.10%
566,261,338
664,955,851
Raydium Raydium
2.08
16.83
12.36%
560,455,908
1,152,630,584
Virtuals Protocol Virtuals Protocol
0.83
5.07
16.38%
547,335,300
831,329,086
Usual USD Usual USD
1.00
1.33
75.10%
546,094,795
546,094,795
Kinesis Gold Kinesis Gold
131.96
206.98
63.75%
526,005,101
526,005,101
YLDS YLDS
1.00
1.00
99.88%
511,228,570
511,228,570
Sei Sei
0.07
1.14
6.56%
503,469,429
747,726,875
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.50
0.89
55.98%
500,580,296
500,580,296
TrueUSD TrueUSD
1.00
1.62
61.71%
494,382,280
494,382,280
USDtb USDtb
1.00
1.06
94.60%
492,745,841
492,745,841
Grass Grass
0.69
3.89
17.74%
482,386,600
689,623,864
EURC EURC
1.12
1.35
82.96%
474,090,607
474,203,056
A7A5 A7A5
0.01
0.23
5.20%
468,806,437
468,806,437
Celestia Celestia
0.47
20.85
2.24%
456,076,992
550,348,113
Plasma Plasma
0.10
1.68
5.71%
434,847,493
959,222,411
Pendle Pendle
2.43
7.50
32.40%
421,265,147
683,033,232
Starknet Starknet
0.06
4.41
1.27%
416,287,923
560,887,571
SPX6900 SPX6900
0.44
2.27
19.50%
412,183,160
412,183,160
Derive Derive
0.41
0.51
80.80%
411,041,449
616,777,216
Bitcoin SV Bitcoin SV
20.13
489.75
4.11%
404,145,982
404,153,273
Monad Monad
0.03
0.05
68.43%
395,178,277
3,364,663,814
Falcon Finance Falcon Finance
0.11
0.77
14.82%
381,797,775
1,142,062,309
Lido DAO Lido DAO
0.45
7.30
6.21%
375,787,669
452,992,130
BitTorrent BitTorrent
0.00
0.00
10.91%
369,275,782
370,383,983
Pieverse Pieverse
1.33
1.98
67.17%
364,198,511
1,325,563,278
Tezos Tezos
0.33
9.12
3.62%
363,614,365
370,228,359
Kite Kite
0.15
0.32
45.73%
349,497,743
1,461,602,234
Bonk Bonk
0.00
0.00
6.58%
337,057,560
337,057,560
Provenance Blockchain Provenance Blockchain
0.01
0.06
9.51%
335,414,264
543,210,097
Pearl Pearl
1.00
1.76
56.82%
334,702,558
2,102,188,448
USDai USDai
1.00
1.19
84.03%
334,182,068
334,181,619
SoFiUSD SoFiUSD
1.00
1.00
99.73%
332,003,794
332,003,794
Unibase Unibase
0.13
0.24
54.42%
331,391,282
1,325,565,126
Sun Token Sun Token
0.02
66.45
0.03%
330,575,254
342,244,646
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
326,210,290
326,210,290
First Digital USD First Digital USD
1.00
1.15
86.88%
324,752,887
324,752,887
Decred Decred
18.23
247.35
7.37%
321,349,736
321,368,371
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.77
116.77
100.00%
321,225,753
321,225,753
Backpack Backpack
1.27
1.65
76.97%
317,596,653
1,270,386,611
apxUSD apxUSD
0.99
1.01
97.66%
316,952,918
316,952,918
Gnosis Gnosis
119.03
644.20
18.48%
314,172,967
357,070,325
The Graph The Graph
0.03
2.84
1.01%
312,415,044
331,593,842
Optimism Optimism
0.13
4.84
2.75%
306,774,802
572,957,660
Olympus Olympus
20.29
1,415.26
1.43%
303,166,901
402,275,610
Maple Finance Maple Finance
0.26
0.65
39.43%
300,408,401
320,329,442
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
298,446,189
300,041,355
Jito Jito
0.56
6.01
9.36%
297,257,454
562,338,043
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
289,361,937
338,259,206
Arweave Arweave
4.38
89.24
4.91%
287,312,519
287,312,519
Ethereum Name Service Ethereum Name Service
6.79
83.40
8.14%
286,885,492
678,745,583
IOTA IOTA
0.06
5.25
1.15%
281,120,946
300,462,228
Conflux Conflux
0.05
1.70
3.15%
280,882,281
280,892,561
Ape and Pepe Ape and Pepe
0.00
0.00
19.16%
277,303,641
277,303,641
THORChain THORChain
0.81
20.87
3.87%
265,450,313
285,904,584
JasmyCoin JasmyCoin
0.01
4.79
0.11%
264,575,485
267,545,239
FLOKI FLOKI
0.00
0.00
7.94%
264,100,893
264,100,893
Pons Pons
0.39
0.97
39.69%
262,356,474
262,352,063
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.26
5.65
4.61%
252,634,514
482,199,363
Compound Compound
25.01
854.45
2.93%
250,091,904
250,091,904
Zebec Network Zebec Network
0.00
0.01
35.55%
248,959,359
248,959,359
dogwifhat dogwifhat
0.25
4.83
5.09%
245,572,474
245,572,474
Kaia Kaia
0.04
0.41
9.19%
240,586,284
240,588,844
AINFT AINFT
0.00
0.00
3.20%
238,590,888
238,590,888
Useless Coin Useless Coin
0.24
0.43
54.89%
238,413,342
238,413,342
Trust Wallet Trust Wallet
0.57
2.72
20.86%
236,441,874
567,483,332
Axie Infinity Axie Infinity
1.35
164.90
0.82%
236,176,694
364,789,349
Akash Network Akash Network
0.78
8.07
9.67%
232,982,678
233,002,285
DoubleZero DoubleZero
0.05
0.89
5.06%
231,972,457
452,064,339
Kamino Kamino
0.04
0.25
16.35%
230,273,460
405,204,022
Theta Network Theta Network
0.23
15.72
1.46%
229,525,428
229,525,428
crvUSD crvUSD
1.00
1.11
90.08%
226,824,269
226,019,747
The Sandbox The Sandbox
0.08
8.40
0.92%
226,241,314
231,043,971
KOGE KOGE
65.73
141.45
46.47%
222,181,325
222,181,325
AUSD AUSD
1.00
1.02
97.83%
220,765,347
220,765,347
Kinesis Silver Kinesis Silver
59.98
130.00
46.14%
219,760,672
219,760,672
Collector Crypt Collector Crypt
0.25
0.38
64.26%
219,384,016
484,802,856
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.79%
217,653,409
217,653,409
Zama Zama
0.09
0.11
79.22%
216,187,013
960,170,619
Shuffle Shuffle
0.44
0.79
55.51%
213,049,143
402,179,905
USX USX
1.00
1.21
82.59%
212,375,362
212,375,362
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
208,818,842
208,818,842
Convex Finance Convex Finance
2.24
60.09
3.73%
208,343,693
223,543,120
Mina Protocol Mina Protocol
0.16
9.09
1.77%
208,003,210
208,003,210
Decentraland Decentraland
0.10
5.85
1.79%
204,715,934
229,266,466
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
GRX Chain GRX Chain
21.16
21.31
99.30%
201,310,746
211,588,427
OriginTrail OriginTrail
0.45
3.50
12.81%
200,467,157
224,098,768
Onyxcoin Onyxcoin
0.00
0.18
2.61%
189,906,280
256,223,883
EUR CoinVertible EUR CoinVertible
1.12
1.22
91.80%
188,663,033
188,663,033
USAT USAT
1.00
1.00
99.76%
183,264,147
183,264,147
NEO NEO
2.55
198.38
1.29%
179,345,989
254,283,268
Chiliz Chiliz
0.02
0.88
1.93%
178,718,342
178,718,342
Sentient Sentient
0.02
0.05
50.80%
176,897,041
839,767,214
Non-Playable Coin Non-Playable Coin
0.02
0.07
33.20%
176,834,929
176,834,929
Fartcoin Fartcoin
0.18
2.48
7.11%
176,387,975
176,387,973
SwissBorg SwissBorg
0.18
1.64
10.79%
173,638,238
173,638,238
MX MX
1.88
5.85
32.14%
172,482,145
768,200,444
BUILDon BUILDon
0.17
0.76
22.57%
172,131,399
172,131,399
apyUSD apyUSD
1.41
4,799.87
0.03%
169,882,370
169,882,370
Immutable Immutable
0.19
9.52
1.95%
167,839,413
371,132,338
Meteora Meteora
0.30
0.69
43.60%
166,985,995
298,840,581
Railgun Railgun
2.78
5.66
49.12%
166,773,399
166,773,399
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
166,500,968
166,500,968
Vision Vision
0.04
0.22
19.48%
165,533,845
183,183,597
ApeCoin ApeCoin
0.17
26.70
0.62%
165,302,128
165,302,128
STONK STONK
0.20
0.40
51.05%
164,337,612
164,307,632
GoMining Token GoMining Token
0.40
0.56
71.55%
162,848,130
162,848,130
coco coco
0.16
0.35
45.80%
162,546,622
162,546,622
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
eCash eCash
0.00
0.00
2.13%
162,270,651
162,272,948
edgeX edgeX
0.46
1.54
29.88%
161,280,948
460,802,709
Vaulta Vaulta
0.10
0.78
12.27%
159,740,158
200,735,466
Sonic Sonic
0.04
1.03
3.99%
159,609,691
159,609,691
Basic Attention Basic Attention
0.11
1.90
5.59%
158,914,226
159,368,463
SuperVerse SuperVerse
0.24
4.74
5.13%
158,041,909
243,079,863
Aethir Aethir
0.01
0.12
6.59%
157,651,962
328,951,256
BTSE Token BTSE Token
0.97
9.21
10.52%
157,078,117
193,850,008
Strategy PP Variable xStock Strategy PP Variable xStock
104.94
139.97
74.97%
153,517,674
300,715,996
Cash Cat Cash Cat
0.16
0.31
49.44%
153,450,159
153,450,157
GUSD GUSD
1.00
1.02
97.68%
149,527,202
319,438,578
DGrid AI DGrid AI
1.00
1.14
87.28%
149,214,907
994,766,044
SafePal SafePal
0.30
4.19
7.12%
149,074,919
149,074,919
Synthetix Synthetix
0.25
28.53
0.89%
147,183,677
147,290,999
1INCH 1INCH
0.10
8.65
1.21%
147,142,715
157,027,719
Fluid Fluid
1.74
24.40
7.13%
145,710,719
174,093,127
Humanity Humanity
0.07
0.85
8.02%
145,126,794
684,409,844
MetaDAO MetaDAO
6.28
10.84
57.93%
142,487,583
142,487,583
Geodnet Geodnet
0.31
0.37
81.84%
141,760,849
294,636,492
AIOZ Network AIOZ Network
0.11
2.65
4.17%
141,542,754
141,559,666
ZKsync ZKsync
0.01
0.32
4.07%
141,242,218
274,217,709
MultiversX MultiversX
4.52
545.64
0.83%
139,514,574
139,514,574
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
83.10
105.64
78.66%
139,261,553
139,270,478
Ultima Ultima
1,642.60
22,851.00
7.19%
139,183,384
164,309,609
lium lium
28.81
37.11
77.63%
138,977,517
138,977,517
Bedrock Bedrock
0.47
1.35
34.48%
138,027,139
465,260,020
AWE Network AWE Network
0.07
0.27
25.95%
136,121,439
136,121,439
Beam Beam
0.00
0.04
5.99%
135,614,362
154,568,582
JPY Coin JPY Coin
0.01
0.02
29.47%
134,549,305
134,549,305
Stronghold Stronghold
0.01
0.06
12.88%
133,007,434
715,521,042
Chutes Chutes
21.73
104.42
20.81%
132,304,644
132,304,644
Horizen Horizen
6.99
165.92
4.21%
128,554,501
146,668,352

**Data provided by CoinGecko