Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, February 9, 2026 1:14:53 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
69,172.00
126,080.00
54.86%
1,382,061,976,632
1,382,061,976,632
Ethereum Ethereum
2,044.06
4,946.05
41.33%
245,171,380,304
245,171,380,304
Tether Tether
1.00
1.32
75.70%
184,437,794,743
189,900,727,352
XRP XRP
1.41
3.65
38.63%
85,734,993,561
140,719,844,609
BNB BNB
629.72
1,369.99
45.97%
85,419,217,064
85,419,217,064
USDC USDC
1.00
1.17
85.46%
72,843,770,892
72,861,108,069
Solana Solana
84.20
293.31
28.71%
47,637,865,810
52,052,774,268
TRON TRON
0.28
0.43
64.49%
26,325,906,999
26,325,934,469
Dogecoin Dogecoin
0.09
0.73
12.88%
15,881,516,881
15,883,856,127
Figure Heloc Figure Heloc
1.03
1.37
75.40%
15,500,414,694
15,500,414,694
WhiteBIT Coin WhiteBIT Coin
52.75
64.11
82.28%
11,233,519,193
16,831,099,351
Bitcoin Cash Bitcoin Cash
517.36
3,785.82
13.67%
10,322,907,454
10,323,049,448
Cardano Cardano
0.26
3.09
8.57%
9,729,177,888
11,898,932,006
USDS USDS
1.00
1.06
94.55%
9,534,934,978
9,534,934,978
LEO Token LEO Token
8.34
10.14
82.25%
7,689,333,372
8,221,973,762
Hyperliquid Hyperliquid
31.48
59.30
53.09%
7,484,153,469
30,210,780,740
Ethena USDe Ethena USDe
1.00
1.03
96.55%
6,429,654,564
6,429,654,564
Canton Canton
0.16
0.19
83.90%
6,136,750,006
6,136,750,006
Chainlink Chainlink
8.62
52.70
16.36%
6,086,046,092
8,594,896,690
Monero Monero
325.12
797.73
40.76%
5,998,435,198
5,998,435,198
USD1 USD1
1.00
1.02
97.56%
5,348,158,571
5,348,158,571
Stellar Stellar
0.16
0.88
18.05%
5,164,804,304
7,895,969,202
Dai Dai
1.00
1.22
81.94%
4,180,093,410
4,180,093,410
Litecoin Litecoin
53.44
410.26
13.03%
4,091,698,455
4,091,736,401
Zcash Zcash
234.68
3,191.93
7.35%
3,862,152,969
3,862,152,969
PayPal USD PayPal USD
1.00
1.02
97.92%
3,855,691,330
3,855,691,330
Hedera Hedera
0.09
0.57
15.74%
3,840,828,868
4,465,754,114
Avalanche Avalanche
8.84
144.96
6.10%
3,809,220,224
4,088,614,412
Sui Sui
0.94
5.35
17.62%
3,616,906,223
9,403,910,504
Shiba Inu Shiba Inu
0.00
0.00
6.98%
3,538,307,628
3,539,848,081
Toncoin Toncoin
1.35
8.25
16.36%
3,294,818,621
6,939,330,170
Rain Rain
0.01
0.01
87.57%
3,102,924,632
10,499,071,807
Cronos Cronos
0.08
0.97
8.07%
3,096,337,161
7,644,448,088
World Liberty Financial World Liberty Financial
0.11
0.33
32.25%
2,906,033,867
10,666,770,407
Tether Gold Tether Gold
4,995.71
5,596.70
89.26%
2,594,256,884
3,557,056,239
MemeCore MemeCore
1.39
2.96
46.96%
2,416,656,191
7,434,603,331
PAX Gold PAX Gold
5,027.54
5,619.09
89.47%
2,305,555,846
2,305,555,846
Polkadot Polkadot
1.30
54.98
2.36%
2,155,079,625
2,155,079,625
Uniswap Uniswap
3.35
44.92
7.46%
2,123,777,930
3,011,461,749
Mantle Mantle
0.63
2.86
22.18%
2,060,175,618
3,938,858,032
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,809,123,775
1,809,123,775
Bitget Token Bitget Token
2.55
8.45
30.18%
1,785,674,119
2,339,085,251
Falcon USD Falcon USD
1.00
1.08
92.69%
1,757,797,459
1,757,797,459
Aave Aave
111.06
661.69
16.78%
1,681,577,841
1,771,219,694
Circle USYC Circle USYC
1.11
1.12
99.11%
1,603,070,014
1,603,070,014
OKB OKB
74.85
255.50
29.30%
1,568,679,603
1,568,679,603
Pepe Pepe
0.00
0.00
13.16%
1,549,331,757
1,549,331,757
Sky Sky
0.07
0.10
66.73%
1,543,296,629
1,572,929,348
Global Dollar Global Dollar
1.00
1.65
60.59%
1,534,433,758
1,534,433,758
HTX DAO HTX DAO
0.00
0.00
44.53%
1,529,184,723
1,529,184,723
Bittensor Bittensor
158.82
757.60
20.96%
1,519,611,896
3,325,020,031
Ripple USD Ripple USD
1.00
1.07
93.18%
1,491,638,353
1,491,638,353
Aster Aster
0.61
2.41
25.26%
1,491,096,776
4,751,558,503
BFUSD BFUSD
1.00
1.01
99.21%
1,318,835,466
1,318,835,466
Ethereum Classic Ethereum Classic
8.38
167.09
5.02%
1,302,375,082
1,302,375,082
Internet Computer Internet Computer
2.37
700.65
0.34%
1,299,104,593
1,299,104,615
NEAR Protocol NEAR Protocol
1.00
20.44
4.89%
1,283,450,386
1,283,450,428
Pi Network Pi Network
0.14
2.99
4.75%
1,273,106,836
1,957,907,245
Pump.fun Pump.fun
0.00
0.01
23.06%
1,198,328,265
2,031,042,919
MYX Finance MYX Finance
6.30
19.03
33.11%
1,197,109,458
6,275,180,123
Ondo Ondo
0.24
2.14
11.41%
1,187,049,805
2,437,808,995
Gate Gate
6.97
25.94
26.87%
1,133,103,428
1,133,103,428
KuCoin KuCoin
8.28
28.83
28.72%
1,090,897,577
1,173,444,389
Worldcoin Worldcoin
0.38
11.74
3.24%
1,064,616,846
3,795,093,838
USDD USDD
1.00
1.05
95.04%
1,012,324,195
1,012,406,879
Provenance Blockchain Provenance Blockchain
0.02
0.06
30.16%
987,356,611
1,814,441,624
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.22%
984,421,380
984,421,380
Quant Quant
66.12
427.42
15.47%
965,192,822
969,726,521
Ethena Ethena
0.12
1.52
7.65%
955,320,110
1,742,225,125
Cosmos Hub Cosmos Hub
1.94
44.45
4.36%
948,403,647
948,403,647
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
10.98
10.98
100.00%
871,700,300
871,700,300
USDtb USDtb
1.00
1.06
94.70%
859,330,614
859,330,614
Kaspa Kaspa
0.03
0.21
15.29%
846,251,098
859,245,780
Midnight Midnight
0.05
0.12
42.99%
843,963,165
1,219,644,056
Algorand Algorand
0.09
3.56
2.65%
836,092,622
836,095,696
Flare Flare
0.01
0.15
6.31%
804,081,213
996,039,031
Aptos Aptos
1.03
19.92
5.18%
788,836,765
1,230,153,310
NEXO NEXO
0.79
4.07
19.42%
785,946,038
785,946,038
Official Trump Official Trump
3.30
73.43
4.49%
765,815,904
3,293,848,739
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
728,152,806
728,152,806
XDC Network XDC Network
0.04
0.19
18.58%
713,743,649
1,362,585,659
OUSG OUSG
114.22
114.22
100.00%
700,803,622
700,803,622
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
692,755,785
692,755,785
Ondo US Dollar Yield Ondo US Dollar Yield
1.10
1.26
86.90%
688,792,534
1,274,987,657
Filecoin Filecoin
0.91
236.84
0.38%
683,277,175
1,779,478,299
Render Render
1.31
13.53
9.68%
680,543,432
699,908,487
VeChain VeChain
0.01
0.28
2.79%
672,298,806
672,298,806
Arbitrum Arbitrum
0.11
2.39
4.63%
644,313,888
1,105,779,401
Morpho Morpho
1.13
4.17
27.10%
614,027,428
1,124,405,970
Beldex Beldex
0.08
0.45
17.83%
611,070,561
798,299,797
Usual USD Usual USD
1.00
1.33
75.07%
571,166,669
571,166,669
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.09
1.09
100.00%
566,846,032
566,846,032
USDai USDai
1.00
1.19
84.02%
550,473,431
550,473,431
Bonk Bonk
0.00
0.00
10.42%
534,018,795
534,018,795
GHO GHO
1.00
1.03
97.09%
527,241,449
527,241,449
A7A5 A7A5
0.01
0.23
5.56%
499,446,736
499,446,736
Jupiter Jupiter
0.15
2.00
7.62%
494,113,600
1,045,530,503
TrueUSD TrueUSD
1.00
1.62
61.65%
493,014,369
493,014,369
Sei Sei
0.07
1.14
6.51%
490,214,202
741,375,873
Fasttoken Fasttoken
1.09
4.61
23.64%
471,986,850
947,267,389
Stacks Stacks
0.26
3.86
6.72%
462,897,230
462,897,230
EURC EURC
1.19
1.35
88.15%
451,426,982
451,426,982
Decred Decred
26.12
247.35
10.56%
451,330,486
451,360,331
Dash Dash
35.73
1,493.59
2.39%
448,885,907
448,895,126
PancakeSwap PancakeSwap
1.34
43.96
3.05%
442,914,893
460,702,865
Tezos Tezos
0.41
9.12
4.44%
434,761,415
442,874,394
Story Story
1.23
14.78
8.32%
430,905,097
1,259,714,904
Chiliz Chiliz
0.04
0.88
4.57%
411,297,516
411,310,023
First Digital USD First Digital USD
1.00
1.15
86.82%
396,999,528
396,999,528
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.14%
393,073,704
498,531,965
Optimism Optimism
0.18
4.84
3.81%
389,871,629
791,342,163
Kinesis Gold Kinesis Gold
160.72
177.68
90.45%
383,523,044
383,523,044
Lighter Lighter
1.53
7.86
19.47%
380,137,850
1,520,551,399
c8ntinuum c8ntinuum
0.08
0.14
58.54%
368,771,701
751,907,103
Curve DAO Curve DAO
0.25
15.37
1.63%
368,498,983
587,333,691
Virtuals Protocol Virtuals Protocol
0.56
5.07
11.00%
366,261,762
558,085,419
JUST JUST
0.04
0.19
21.51%
365,860,544
365,860,544
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.59%
360,341,569
428,456,562
Resolv USR Resolv USR
1.00
1.02
97.83%
354,947,893
354,947,893
LayerZero LayerZero
1.70
7.47
22.76%
339,562,457
1,675,783,871
Gnosis Gnosis
123.86
644.20
19.23%
326,700,477
371,308,347
AINFT AINFT
0.00
0.00
4.38%
326,163,773
326,163,773
BitTorrent BitTorrent
0.00
0.00
9.55%
324,100,057
325,072,686
​​Stable ​​Stable
0.02
0.03
56.45%
323,403,324
1,796,685,136
Sun Token Sun Token
0.02
66.45
0.03%
321,682,688
333,284,020
Maple Finance Maple Finance
0.28
0.65
42.49%
319,103,973
335,369,182
Kaia Kaia
0.05
0.41
13.26%
315,863,311
315,863,321
Kite Kite
0.18
0.17
102.07%
314,569,210
1,747,606,724
Injective Injective
3.13
52.62
5.95%
311,087,874
311,087,874
Ether.fi Ether.fi
0.44
8.53
5.16%
307,397,949
438,896,102
USX USX
1.00
1.04
96.31%
301,007,876
301,007,876
Kinesis Silver Kinesis Silver
79.30
130.00
61.00%
294,769,787
294,769,787
IOTA IOTA
0.07
5.25
1.31%
293,813,224
330,305,470
crvUSD crvUSD
1.00
1.11
90.27%
293,125,404
293,125,404
FLOKI FLOKI
0.00
0.00
8.76%
291,991,218
302,424,055
Lido DAO Lido DAO
0.34
7.30
4.70%
290,466,000
342,503,679
The Graph The Graph
0.03
2.84
0.95%
288,556,528
291,083,639
DoubleZero DoubleZero
0.08
0.89
9.30%
287,909,779
829,372,379
Celestia Celestia
0.32
20.85
1.55%
283,282,772
374,803,699
Aerodrome Finance Aerodrome Finance
0.31
2.32
13.23%
280,535,787
561,435,670
Bitcoin SV Bitcoin SV
13.84
489.75
2.83%
274,912,665
274,915,158
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.70%
272,612,621
272,612,621
Telcoin Telcoin
0.00
0.06
4.42%
271,317,799
285,365,677
Olympus Olympus
17.21
1,415.26
1.22%
266,604,920
358,506,105
Humanity Humanity
0.15
0.39
37.60%
265,521,609
1,454,912,924
SPX6900 SPX6900
0.29
2.27
12.57%
265,086,211
265,086,211
Undeads Games Undeads Games
2.13
3.15
67.62%
265,073,114
532,065,422
JasmyCoin JasmyCoin
0.01
4.79
0.11%
264,486,831
267,455,590
PRIME PRIME
1.02
1.02
99.41%
263,043,669
263,043,669
River River
13.33
87.73
15.19%
262,722,583
1,340,421,341
Pyth Network Pyth Network
0.04
1.20
3.71%
256,176,565
445,525,818
ADI ADI
2.63
2.94
89.46%
255,664,374
2,625,834,480
pippin pippin
0.25
0.55
46.23%
253,153,990
253,153,990
Starknet Starknet
0.05
4.41
1.08%
252,485,317
477,797,651
Axie Infinity Axie Infinity
1.47
164.90
0.89%
249,723,513
399,033,123
ZKsync ZKsync
0.02
0.32
6.52%
249,026,975
595,029,319
AB AB
0.00
0.02
13.83%
235,783,971
235,783,971
Conflux Conflux
0.05
1.70
2.68%
234,980,093
261,073,620
Neutrl USD Neutrl USD
1.00
1.03
97.28%
225,325,066
225,325,066
The Sandbox The Sandbox
0.08
8.40
1.00%
224,505,698
252,509,962
BTSE Token BTSE Token
1.37
9.21
14.88%
222,732,900
274,874,536
dogwifhat dogwifhat
0.22
4.83
4.58%
220,948,247
220,948,247
YLDS YLDS
1.00
1.00
99.97%
219,204,046
219,204,046
Ethereum Name Service Ethereum Name Service
5.72
83.40
6.86%
218,046,529
570,747,377
USDa USDa
0.98
1.02
96.39%
217,200,638
217,200,638
AUSD AUSD
1.00
1.02
97.82%
216,372,037
216,372,037
Trust Wallet Trust Wallet
0.52
2.72
19.05%
215,602,130
517,465,935
Cap USD Cap USD
0.97
1.17
83.05%
211,214,165
211,214,165
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.07
1.07
100.00%
210,329,239
210,329,239
Zebec Network Zebec Network
0.00
0.01
30.55%
209,308,997
213,680,831
SwissBorg SwissBorg
0.21
1.64
12.71%
205,160,357
205,160,357
Blockchain Capital Blockchain Capital
22.45
28.41
79.02%
204,566,892
204,566,892
Theta Network Theta Network
0.20
15.72
1.27%
199,940,599
199,940,599
Ultima Ultima
5,246.91
22,851.00
22.96%
198,022,874
524,256,493
Onyxcoin Onyxcoin
0.01
0.18
2.82%
192,069,952
277,055,780
Vision Vision
0.05
0.22
23.90%
191,055,418
224,737,736
Decentraland Decentraland
0.10
5.85
1.70%
190,367,196
217,557,003
Sentient Sentient
0.03
0.05
54.77%
190,349,823
903,630,382
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
GALA GALA
0.00
0.82
0.49%
189,498,366
189,498,399
Monad Monad
0.02
0.05
35.93%
189,160,293
1,746,538,354
NEO NEO
2.68
198.38
1.35%
188,861,873
267,775,235
WeFi WeFi
2.38
3.00
79.33%
188,478,624
2,369,909,671
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
188,132,281
222,552,177
Golem Golem
0.19
1.32
14.15%
186,682,667
186,682,667
Fartcoin Fartcoin
0.19
2.48
7.54%
186,506,517
186,506,517
Basic Attention Basic Attention
0.12
1.90
6.54%
185,304,724
185,834,543
Ape and Pepe Ape and Pepe
0.00
0.00
12.68%
183,813,721
183,813,721
Pendle Pendle
1.11
7.50
14.80%
182,293,742
312,164,818
Falcon Finance Falcon Finance
0.08
0.77
10.10%
182,121,637
778,297,592
Lombard Lombard
0.81
1.70
47.59%
180,841,927
803,741,899
MimbleWimbleCoin MimbleWimbleCoin
16.10
38.81
41.48%
177,109,893
177,110,363
Fluid Fluid
2.26
24.40
9.26%
174,909,774
225,595,299
Convex Finance Convex Finance
1.90
60.09
3.16%
173,001,899
188,450,118
Plasma Plasma
0.08
1.68
4.73%
171,057,915
793,567,649
InfiniFi USD InfiniFi USD
1.00
1.38
72.61%
168,123,562
168,123,562
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
165,338,656
165,338,656
MX MX
1.80
5.85
30.77%
165,333,034
736,359,756
Aster USDF Aster USDF
1.00
1.05
95.37%
163,376,371
163,376,371
RealLink RealLink
0.05
0.99
5.31%
162,992,862
162,992,862
KOGE KOGE
47.96
76.94
62.33%
162,082,594
162,082,594
STASIS EURO STASIS EURO
1.30
1.79
72.63%
160,539,174
160,539,174
Compound Compound
16.54
910.54
1.82%
159,855,631
165,341,851
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
158,658,040
158,658,040
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.14%
158,384,895
158,384,895
Raydium Raydium
0.59
16.83
3.48%
156,896,009
323,832,234
Quantum Resistant Ledger Quantum Resistant Ledger
1.97
3.87
50.90%
155,450,657
155,450,657
Sonic Sonic
0.04
1.03
3.99%
155,092,949
159,220,338
eCash eCash
0.00
0.00
2.04%
154,799,781
154,799,781
AWE Network AWE Network
0.08
0.27
29.47%
154,648,218
154,648,218
Helium Helium
0.82
54.88
1.49%
152,557,911
182,589,907
GUSD GUSD
1.00
1.02
98.63%
149,594,671
319,582,713
OriginTrail OriginTrail
0.33
3.50
9.30%
145,746,599
162,927,602
WEMIX WEMIX
0.31
24.71
1.27%
145,348,121
173,718,012
BUILDon BUILDon
0.14
0.73
19.74%
143,853,863
143,853,863
THORChain THORChain
0.41
20.87
1.96%
143,103,858
173,383,362
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,095.35
1,108.47
98.82%
135,837,533
135,837,533
Rollbit Coin Rollbit Coin
0.08
0.26
29.31%
135,597,488
135,603,806
1INCH 1INCH
0.10
8.65
1.11%
134,917,046
143,749,449
BitMart BitMart
0.39
0.62
63.73%
133,585,825
251,659,860
SafePal SafePal
0.27
4.19
6.38%
133,415,585
133,415,585
Loaded Lions Loaded Lions
0.00
0.03
13.82%
133,411,046
435,377,082
Zano Zano
8.77
17.81
49.24%
132,846,864
132,854,143
Amp Amp
0.00
0.12
1.30%
132,497,212
156,766,568
Seeker Seeker
0.02
0.06
41.80%
132,267,594
232,048,411
MultiversX MultiversX
4.52
545.64
0.83%
132,062,996
132,062,996
GoMining Token GoMining Token
0.32
0.56
57.36%
131,355,716
131,355,716
Vaulta Vaulta
0.08
0.78
10.36%
130,662,302
169,205,378
SoSoValue SoSoValue
0.47
1.42
33.28%
129,801,337
472,405,848
Walrus Walrus
0.08
0.76
10.59%
129,187,896
401,256,567
Immutable Immutable
0.15
9.52
1.62%
128,910,155
307,692,620
Arweave Arweave
1.93
89.24
2.16%
126,061,337
126,061,337
Keeta Keeta
0.26
1.68
15.27%
124,452,661
255,844,384
Ozone Chain Ozone Chain
0.13
0.49
27.19%
123,244,863
131,690,235
Concordium Concordium
0.01
0.15
6.81%
121,441,797
145,449,451
Beam Beam
0.00
0.04
5.38%
121,414,526
138,384,097
Midas mF-ONE Midas mF-ONE
1.05
1.06
99.25%
120,773,726
120,773,726
StandX DUSD StandX DUSD
1.00
1.04
96.08%
120,343,692
120,343,692
Pleasing USD Pleasing USD
1.00
1.06
94.89%
120,302,026
120,302,026
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.59%
119,925,510
363,440,136
Melania Meme Melania Meme
0.12
13.05
0.95%
118,857,950
124,785,268
DOLA DOLA
0.99
1.87
53.20%
116,953,905
183,074,710
Livepeer Livepeer
2.35
99.03
2.37%
116,287,437
116,287,437
Kamino Kamino
0.03
0.25
11.86%
114,213,225
293,059,090
ApeCoin ApeCoin
0.13
26.70
0.47%
113,473,373
124,879,248
Open Campus Open Campus
0.14
1.67
8.18%
113,458,068
136,470,388
0G 0G
0.53
7.05
7.53%
113,101,714
530,496,536
Frax USD Frax USD
1.00
1.01
99.25%
113,058,624
113,058,624
Re Protocol reUSD Re Protocol reUSD
1.06
1.08
98.42%
110,737,011
110,737,011
Avant USD Avant USD
1.00
1.06
94.34%
109,746,119
109,746,119

**Data provided by CoinGecko