Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, November 3, 2026 7:11:45 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
77,473.00
126,080.00
61.45%
1,557,616,574,344
1,557,616,574,344
Ethereum Ethereum
2,287.06
4,946.05
46.24%
279,447,271,071
279,447,271,071
Tether Tether
1.00
1.32
75.69%
178,961,285,655
184,423,524,441
BNB BNB
696.25
1,369.99
50.82%
91,565,219,429
91,565,219,429
XRP XRP
1.28
3.65
35.07%
80,924,647,638
127,721,320,107
USDC USDC
1.00
1.04
95.84%
70,782,802,904
70,882,308,398
Solana Solana
93.27
293.31
31.80%
55,056,706,526
59,410,632,440
TRON TRON
0.32
0.43
75.02%
30,744,026,500
30,744,026,541
Figure Heloc Figure Heloc
1.04
1.08
96.56%
27,077,789,600
27,077,789,600
Zcash Zcash
1,210.43
3,191.93
37.92%
20,603,431,260
20,603,896,520
Hyperliquid Hyperliquid
85.39
97.96
87.17%
20,442,353,514
81,249,490,779
Monero Monero
628.13
797.73
78.74%
11,825,343,255
11,825,343,255
Dogecoin Dogecoin
0.08
0.73
10.27%
11,758,203,887
11,762,259,147
USDS USDS
1.00
1.06
94.61%
9,611,523,404
9,611,523,404
WhiteBIT Coin WhiteBIT Coin
74.52
87.91
84.77%
8,844,599,147
21,853,439,098
LEO Token LEO Token
9.27
10.61
87.37%
8,525,241,386
9,131,198,453
Chainlink Chainlink
11.08
52.70
21.02%
8,494,066,352
11,076,568,664
Cardano Cardano
0.19
3.09
6.14%
7,130,156,229
8,538,498,219
Stellar Stellar
0.16
0.88
18.66%
5,771,037,674
8,170,854,944
Bitcoin Cash Bitcoin Cash
275.32
3,785.82
7.27%
5,537,173,339
5,537,237,867
NEAR Protocol NEAR Protocol
3.81
20.44
18.64%
4,992,957,842
4,992,958,055
Dai Dai
1.00
1.22
81.96%
4,522,762,022
4,522,762,022
Ethena USDe Ethena USDe
1.00
1.03
96.61%
4,516,838,423
4,604,917,091
Uniswap Uniswap
7.23
44.92
16.10%
4,385,223,794
6,407,864,860
Rain Rain
0.01
0.02
31.48%
4,377,913,651
7,000,845,958
Litecoin Litecoin
54.22
410.26
13.22%
4,217,961,862
4,217,997,447
Canton Canton
0.10
0.19
49.04%
3,807,028,272
3,807,028,272
USD1 USD1
1.00
1.05
95.27%
3,804,414,246
3,804,414,246
Avalanche Avalanche
8.53
144.96
5.88%
3,789,121,084
4,016,657,059
Sui Sui
0.89
5.35
16.73%
3,703,927,510
8,948,752,219
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.18
8.25
14.30%
3,351,158,604
6,204,489,749
Tether Gold Tether Gold
3,918.57
5,504.62
71.19%
3,170,102,977
3,242,294,813
Hedera Hedera
0.07
0.57
12.19%
3,075,321,222
3,468,891,058
Global Dollar Global Dollar
1.00
1.65
60.61%
2,861,043,082
2,861,043,082
Quant Quant
191.81
427.42
44.88%
2,791,983,754
2,802,785,361
Shiba Inu Shiba Inu
0.00
0.00
5.35%
2,718,719,687
2,719,907,736
PayPal USD PayPal USD
1.00
1.02
97.94%
2,698,510,373
2,698,510,373
Bittensor Bittensor
226.55
757.60
29.90%
2,648,055,155
2,648,055,155
Ripple USD Ripple USD
1.00
1.07
93.20%
2,585,988,336
2,585,988,336
Cronos Cronos
0.05
0.89
5.66%
2,563,415,905
5,000,809,373
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,391,545,060
2,392,797,541
Ethena Ethena
0.17
1.52
11.23%
2,288,709,804
2,560,794,186
OKB OKB
107.64
228.74
47.06%
2,260,369,107
2,260,369,107
Circle USYC Circle USYC
1.14
1.14
100.00%
2,241,762,364
2,241,762,364
Pepe Pepe
0.00
0.00
17.34%
2,043,831,703
2,043,831,703
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,017,456,774
2,017,456,774
MemeCore MemeCore
0.86
5.64
15.29%
1,977,895,765
4,684,688,003
Pump.fun Pump.fun
0.00
0.01
48.41%
1,962,305,989
3,520,109,780
Aave Aave
126.97
661.69
19.19%
1,960,359,991
2,031,440,129
Ondo Ondo
0.39
2.14
18.15%
1,891,210,258
3,883,922,443
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.14
1.18
96.61%
1,852,788,167
1,852,788,167
Falcon USD Falcon USD
0.99
1.08
92.30%
1,829,695,129
1,829,695,129
PAX Gold PAX Gold
3,930.93
5,619.09
69.96%
1,758,325,883
1,758,325,883
Aster Aster
0.70
2.41
28.95%
1,750,397,070
5,433,921,437
World Liberty Financial World Liberty Financial
0.05
0.33
15.37%
1,618,724,911
5,093,529,362
Polkadot Polkadot
0.94
54.98
1.71%
1,610,735,606
1,610,735,606
United Stables United Stables
1.00
1.01
99.07%
1,606,443,406
1,606,443,406
Morpho Morpho
2.21
4.17
53.00%
1,555,983,444
2,211,795,364
Mantle Mantle
0.47
2.86
16.42%
1,550,640,873
2,920,628,996
Sky Sky
0.07
0.10
65.55%
1,548,767,468
1,550,596,597
Bitway Bitway
1.01
2.77
36.53%
1,523,873,219
10,120,107,948
USDD USDD
1.00
1.24
80.41%
1,462,906,600
1,463,529,328
HTX DAO HTX DAO
0.00
0.00
41.87%
1,399,280,009
1,399,280,009
Worldcoin Worldcoin
0.37
11.74
3.16%
1,386,643,236
3,708,359,174
Internet Computer Internet Computer
2.48
700.65
0.35%
1,386,509,023
1,386,509,035
BFUSD BFUSD
1.00
1.01
99.17%
1,318,250,766
1,318,250,766
Bitget Token Bitget Token
1.75
8.45
20.71%
1,222,142,005
1,585,094,280
USDGO USDGO
1.00
1.00
99.80%
1,197,885,435
1,197,885,435
JUST JUST
0.14
0.19
73.83%
1,143,943,019
1,143,943,019
Ethereum Classic Ethereum Classic
7.04
167.09
4.21%
1,119,514,088
1,119,514,088
Venice Token Venice Token
22.46
34.53
65.04%
1,095,986,843
1,824,560,923
Arbitrum Arbitrum
0.16
2.39
6.60%
1,086,796,878
1,576,869,906
Gate Gate
9.59
25.38
37.79%
1,003,701,488
1,121,149,737
KuCoin KuCoin
7.18
28.83
24.90%
1,003,411,894
1,021,374,225
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.13%
979,467,345
979,467,345
Open USD Open USD
1.00
1.04
95.96%
870,955,578
870,955,578
Pi Network Pi Network
0.08
2.99
2.54%
861,036,124
1,324,593,340
Kaspa Kaspa
0.03
0.21
14.90%
858,705,603
858,733,707
Algorand Algorand
0.09
3.56
2.64%
851,651,713
851,673,202
Lighter Lighter
3.37
7.86
42.88%
841,964,891
3,306,932,559
Jupiter Jupiter
0.25
2.00
12.39%
822,670,165
1,700,545,895
Render Render
1.50
13.53
11.09%
802,581,026
847,531,605
Cosmos Hub Cosmos Hub
1.42
43.84
3.24%
764,503,452
764,503,452
LayerZero LayerZero
1.88
7.47
25.17%
752,200,633
1,880,613,818
NEXO NEXO
0.75
4.07
18.39%
748,550,312
748,550,312
Filecoin Filecoin
0.88
236.84
0.37%
737,296,968
1,712,336,688
Injective Injective
7.23
52.62
13.74%
722,530,823
722,530,823
Midnight Midnight
0.04
0.12
35.63%
701,439,513
1,013,677,573
GHO GHO
1.00
1.03
96.93%
697,900,851
697,900,851
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.27
11.27
100.00%
623,303,549
623,303,549
XDC Network XDC Network
0.03
0.19
16.14%
620,483,652
1,184,113,153
PancakeSwap PancakeSwap
1.87
43.96
4.25%
612,829,355
634,387,195
Stacks Stacks
0.32
3.86
8.40%
609,403,463
609,403,463
Dash Dash
45.99
1,493.59
3.08%
592,663,638
592,695,513
Ether.fi Ether.fi
0.58
8.53
6.76%
575,659,256
575,659,256
Beldex Beldex
0.07
0.45
16.05%
569,378,142
718,966,339
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.06
1.06
100.00%
565,435,621
565,435,621
Aptos Aptos
0.62
19.92
3.10%
545,998,089
748,063,316
Usual USD Usual USD
1.00
1.33
75.09%
540,937,086
540,937,086
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.54
0.89
60.12%
537,614,153
537,614,153
Flare Flare
0.01
0.15
4.02%
528,437,933
643,993,188
Pearl Pearl
1.43
2.46
58.13%
526,575,213
3,009,554,375
Pyth Network Pyth Network
0.07
1.20
5.52%
521,235,678
661,890,035
EURC EURC
1.12
1.35
82.96%
503,709,332
503,709,332
TrueUSD TrueUSD
1.00
1.62
61.67%
494,055,972
494,055,972
YLDS YLDS
1.00
1.00
99.83%
488,283,046
488,283,046
​​Stable ​​Stable
0.03
0.04
62.70%
487,962,716
2,711,069,653
VeChain VeChain
0.01
0.28
2.02%
487,236,419
487,236,419
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.19
1.26
94.44%
486,498,919
486,498,919
A7A5 A7A5
0.01
0.23
5.28%
476,061,008
476,061,008
Aerodrome Finance Aerodrome Finance
0.61
2.32
26.47%
470,303,664
1,232,748,088
Official Trump Official Trump
1.58
73.43
2.15%
445,887,661
1,581,902,740
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.22%
439,580,609
536,519,798
Celestia Celestia
0.43
20.85
2.07%
426,454,151
509,363,276
Raydium Raydium
1.55
16.83
9.21%
418,762,649
860,906,070
Curve DAO Curve DAO
0.26
15.37
1.70%
414,599,385
636,442,843
Grass Grass
0.57
3.89
14.66%
411,683,493
570,228,685
Virtuals Protocol Virtuals Protocol
0.59
5.07
11.64%
388,475,638
590,042,515
Provenance Blockchain Provenance Blockchain
0.01
0.06
10.41%
374,282,739
594,615,473
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
372,228,385
372,228,385
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.48%
357,093,727
419,332,113
BitTorrent BitTorrent
0.00
0.00
10.69%
353,957,209
362,970,509
Kinesis Gold Kinesis Gold
126.88
206.98
61.30%
347,532,010
347,532,010
Bitcoin SV Bitcoin SV
16.89
489.75
3.45%
339,565,505
339,566,297
SPX6900 SPX6900
0.36
2.27
15.99%
337,940,805
337,940,805
Starknet Starknet
0.04
4.41
0.97%
328,584,363
436,604,704
Derive Derive
0.31
0.57
54.30%
328,370,992
463,689,256
Sei Sei
0.05
1.14
4.19%
321,594,390
477,615,431
Pieverse Pieverse
1.16
1.98
58.59%
320,074,351
1,164,965,791
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
117.13
117.13
100.00%
317,709,443
317,709,443
Falcon Finance Falcon Finance
0.09
0.77
11.31%
309,273,248
872,147,651
SoFiUSD SoFiUSD
1.00
1.00
99.72%
308,037,390
308,037,390
Pendle Pendle
1.76
7.50
23.47%
306,408,293
495,971,617
apxUSD apxUSD
0.99
1.01
98.16%
302,344,820
302,344,820
Plasma Plasma
0.06
1.68
3.78%
302,025,031
634,358,291
Sun Token Sun Token
0.02
66.45
0.02%
301,773,746
312,544,042
First Digital USD First Digital USD
1.00
1.15
86.68%
300,834,584
300,834,584
Kite Kite
0.12
0.32
37.52%
286,890,840
1,199,779,687
Gnosis Gnosis
107.52
644.20
16.69%
283,815,602
322,567,947
Lido DAO Lido DAO
0.33
7.30
4.54%
275,137,849
331,664,104
Olympus Olympus
18.39
1,415.26
1.30%
274,646,783
364,417,577
Tezos Tezos
0.25
9.12
2.72%
272,998,339
277,933,805
Unibase Unibase
0.11
0.24
43.30%
263,674,662
1,054,698,648
Ape and Pepe Ape and Pepe
0.00
0.00
17.42%
252,733,661
252,733,661
Optimism Optimism
0.11
4.84
2.28%
252,484,741
473,383,705
Bonk Bonk
0.00
0.00
4.86%
248,616,655
248,616,661
Conflux Conflux
0.05
1.70
2.70%
241,408,467
241,414,538
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.03
1.03
100.00%
241,104,431
241,104,431
AINFT AINFT
0.00
0.00
3.11%
232,079,354
232,079,354
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
227,500,000
227,500,000
Decred Decred
12.83
247.35
5.19%
226,849,446
226,855,503
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
226,661,788
264,728,923
Backpack Backpack
0.88
1.65
53.54%
220,843,499
883,373,995
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.68%
217,116,180
217,116,180
FLOKI FLOKI
0.00
0.00
6.51%
216,376,565
216,376,565
The Graph The Graph
0.02
2.84
0.70%
216,055,524
229,318,923
Collector Crypt Collector Crypt
0.24
0.38
63.05%
213,180,462
475,644,709
Monad Monad
0.02
0.05
36.69%
211,836,110
1,803,634,805
Kaia Kaia
0.03
0.41
8.04%
211,258,163
211,266,223
THORChain THORChain
0.63
20.87
3.03%
208,126,784
223,706,554
Kamino Kamino
0.03
0.25
14.09%
206,277,011
349,093,669
Ethereum Name Service Ethereum Name Service
4.87
83.40
5.84%
205,849,221
486,569,852
Arweave Arweave
3.13
89.24
3.51%
205,500,762
205,500,762
Beam Beam
0.00
0.04
9.22%
204,839,061
234,028,542
SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock)
141.09
229.67
61.43%
203,928,676
203,928,676
KOGE KOGE
59.71
141.45
42.21%
201,831,891
201,831,891
USX USX
1.00
1.21
82.59%
201,423,328
201,423,328
Compound Compound
19.96
854.45
2.34%
199,638,874
199,638,874
Zebec Network Zebec Network
0.00
0.01
28.40%
198,862,855
198,862,855
EUR CoinVertible EUR CoinVertible
1.12
1.22
91.80%
194,357,574
194,357,574
Shuffle Shuffle
0.39
0.79
49.27%
194,221,790
356,548,648
Basic Attention Basic Attention
0.13
1.90
6.69%
190,191,769
190,735,409
Midas Fasanara Global Open Midas Fasanara Global Open
1.01
1.01
100.00%
188,947,351
188,947,351
IOTA IOTA
0.04
5.25
0.76%
188,362,079
200,203,704
Jito Jito
0.34
6.01
5.73%
185,672,321
344,079,224
JasmyCoin JasmyCoin
0.00
4.79
0.08%
185,123,817
187,201,758
Maple Finance Maple Finance
0.16
0.65
24.13%
183,995,682
199,853,619
Kinesis Silver Kinesis Silver
50.10
130.00
38.54%
183,973,876
183,973,876
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.18%
182,557,357
333,934,098
Akash Network Akash Network
0.61
8.07
7.52%
181,645,537
181,655,928
USAT USAT
1.00
1.00
99.67%
180,086,493
180,086,493
BTSE Token BTSE Token
1.11
9.21
12.05%
179,646,923
221,702,158
Convex Finance Convex Finance
1.90
60.09
3.16%
177,277,793
190,223,412
Geodnet Geodnet
0.24
0.37
62.89%
175,595,443
218,564,248
Anvil Anvil
0.00
0.01
21.38%
174,940,256
198,612,494
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
172,524,386
172,524,386
dogwifhat dogwifhat
0.17
4.83
3.56%
171,986,411
171,986,411
Zama Zama
0.07
0.11
61.27%
168,545,356
746,332,625
Fluid Fluid
2.00
24.40
8.20%
167,347,964
199,945,004
USDai USDai
1.00
1.19
83.95%
166,964,058
166,964,058
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
75.75
105.64
71.71%
164,298,518
164,298,518
Trust Wallet Trust Wallet
0.39
2.72
14.49%
164,231,956
394,172,556
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
JPYSC JPYSC
0.01
0.01
95.91%
161,291,445
161,291,445
GoMining Token GoMining Token
0.40
0.56
70.73%
160,770,356
160,770,356
Kinetiq Kinetiq
0.49
0.60
81.90%
156,085,790
488,342,438
apyUSD apyUSD
1.42
4,799.87
0.03%
153,550,815
153,550,815
crvUSD crvUSD
1.00
1.11
90.01%
152,946,759
152,946,759
Meteora Meteora
0.27
0.69
39.29%
152,418,881
269,299,064
Theta Network Theta Network
0.15
15.72
0.96%
151,591,920
151,591,920
AUSD AUSD
1.00
1.02
97.74%
150,903,895
150,903,895
OriginTrail OriginTrail
0.34
3.50
9.58%
150,020,507
167,705,330
GUSD GUSD
1.00
1.02
97.61%
149,431,965
319,235,122
SwissBorg SwissBorg
0.15
1.64
9.26%
148,996,332
148,996,332
Strategy PP Variable xStock Strategy PP Variable xStock
106.73
139.97
76.25%
148,744,179
315,252,124
Axie Infinity Axie Infinity
0.85
164.90
0.51%
148,436,795
228,237,372
Sonic Sonic
0.04
1.03
3.70%
147,920,019
147,920,019
Quack AI Quack AI
0.03
0.23
13.19%
147,425,720
301,042,884
MX MX
1.58
5.85
27.01%
144,938,323
645,525,853
Bedrock Bedrock
0.49
1.35
36.07%
144,471,388
486,982,207
Decentraland Decentraland
0.07
5.85
1.25%
142,859,585
159,994,047
Onyxcoin Onyxcoin
0.00
0.18
1.95%
142,217,172
191,871,031
coco coco
0.14
0.35
39.92%
141,694,686
141,694,686
NEO NEO
1.95
198.38
0.98%
137,884,049
195,497,021
Sentient Sentient
0.02
0.05
39.19%
136,318,498
647,132,390
Pons Pons
0.20
0.97
20.84%
135,809,448
135,809,448
Vision Vision
0.04
0.22
15.80%
135,547,829
148,603,237
Vaulta Vaulta
0.08
0.78
10.29%
134,441,569
168,310,733
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
The Sandbox The Sandbox
0.05
8.40
0.54%
133,476,156
136,309,592
lium lium
26.37
37.11
71.06%
133,376,826
133,376,826
BUILDon BUILDon
0.13
0.76
17.32%
132,071,094
132,071,094
Railgun Railgun
2.17
5.66
38.34%
129,955,454
129,955,454
CASH CASH
1.00
1.06
94.42%
129,338,989
129,338,989
Useless Coin Useless Coin
0.13
0.43
29.65%
128,851,943
128,851,943
MicroStrategy xStock MicroStrategy xStock
135.84
462.34
29.38%
128,382,790
255,131,677
Ozone Chain Ozone Chain
0.13
0.49
26.98%
125,759,240
130,871,975
Chiliz Chiliz
0.01
0.88
1.35%
125,480,580
125,482,140
Non-Playable Coin Non-Playable Coin
0.02
0.07
23.21%
123,633,457
123,633,457
Alphabet (bStocks Tokenized Stock) Alphabet (bStocks Tokenized Stock)
279.19
383.58
72.79%
123,619,845
123,619,845
AWE Network AWE Network
0.06
0.27
23.33%
122,379,735
122,379,735
eCash eCash
0.00
0.00
1.60%
122,204,669
122,205,257
Circle xStock Circle xStock
76.00
257.13
29.56%
121,219,079
297,594,755
BCGame Coin BCGame Coin
0.04
0.05
74.22%
120,620,731
353,533,045
AIOZ Network AIOZ Network
0.09
2.65
3.47%
118,463,088
118,472,738
Fartcoin Fartcoin
0.12
2.48
4.77%
118,345,017
118,345,017
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.15
1.17
98.29%
118,215,079
305,610,096
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.17%
117,195,396
117,195,396
DoubleZero DoubleZero
0.02
0.89
2.48%
116,809,482
221,883,135
Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault
1.11
1.25
88.80%
116,071,663
116,071,663
3Jane USD3 3Jane USD3
1.20
1.29
93.02%
115,909,443
115,909,443
Cap Cap
0.07
0.12
61.38%
115,701,101
741,673,727
edgeX edgeX
0.33
1.54
21.37%
115,186,434
329,104,097
Avant USD Avant USD
1.00
1.09
91.47%
115,048,054
115,048,054
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
1INCH 1INCH
0.08
8.65
0.94%
114,263,343
121,939,520
Aster USDF Aster USDF
1.00
1.05
95.30%
113,301,853
113,301,853
Golem Golem
0.11
1.32
8.55%
112,815,741
112,815,741
ZKsync ZKsync
0.01
0.32
3.18%
112,425,679
214,234,445

**Data provided by CoinGecko