Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, April 16, 2026 12:30:00 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
74,690.00
126,080.00
59.24%
1,495,732,811,032
1,495,732,811,032
Ethereum Ethereum
2,340.16
4,946.05
47.31%
282,593,377,557
282,593,377,557
Tether Tether
1.00
1.32
75.76%
185,783,520,091
191,251,673,443
XRP XRP
1.42
3.65
38.90%
87,221,636,331
141,643,005,067
BNB BNB
621.14
1,369.99
45.34%
83,726,597,028
83,726,597,028
USDC USDC
1.00
1.04
95.86%
78,646,890,349
78,662,130,209
Solana Solana
85.31
293.31
29.09%
49,080,045,703
53,282,621,366
TRON TRON
0.33
0.43
75.82%
30,993,393,413
30,993,402,574
Figure Heloc Figure Heloc
1.03
1.05
98.09%
17,264,056,710
17,264,056,710
Dogecoin Dogecoin
0.10
0.73
13.23%
14,899,010,367
14,899,045,230
WhiteBIT Coin WhiteBIT Coin
54.41
64.11
84.87%
11,618,104,615
17,398,814,713
USDS USDS
1.00
1.15
86.94%
11,357,798,435
11,357,798,435
Hyperliquid Hyperliquid
44.89
59.30
75.70%
10,694,932,334
43,171,516,607
LEO Token LEO Token
10.15
10.20
99.51%
9,343,631,424
9,997,202,880
Cardano Cardano
0.25
3.09
8.07%
9,218,358,772
11,225,227,985
Bitcoin Cash Bitcoin Cash
439.95
3,785.82
11.62%
8,808,836,805
8,808,950,920
Chainlink Chainlink
9.32
52.70
17.69%
6,777,724,475
9,321,585,409
Monero Monero
342.96
797.73
42.99%
6,326,958,106
6,326,958,106
Ethena USDe Ethena USDe
1.00
1.03
96.69%
5,828,744,615
5,828,744,615
Zcash Zcash
343.41
3,191.93
10.76%
5,723,541,240
5,723,645,909
Canton Canton
0.15
0.19
75.73%
5,633,809,831
5,633,809,831
Stellar Stellar
0.16
0.88
18.43%
5,349,392,890
8,069,248,514
MemeCore MemeCore
2.94
2.99
98.33%
5,186,040,349
15,804,986,642
Dai Dai
1.00
1.22
81.95%
4,316,047,926
4,333,078,224
Litecoin Litecoin
55.48
410.26
13.52%
4,276,973,640
4,277,224,086
PayPal USD PayPal USD
1.00
1.08
92.50%
4,116,230,332
4,116,230,332
Avalanche Avalanche
9.52
144.96
6.57%
4,110,409,122
4,411,894,557
USD1 USD1
1.00
1.02
97.55%
4,072,154,217
4,072,154,217
Rain Rain
0.01
0.01
74.64%
3,892,278,923
9,356,461,799
Sui Sui
0.98
5.35
18.24%
3,860,021,803
9,763,830,145
Hedera Hedera
0.09
0.57
15.44%
3,809,037,355
4,396,202,743
RaveDAO RaveDAO
15.19
19.54
77.74%
3,768,805,840
15,194,074,817
Shiba Inu Shiba Inu
0.00
0.00
7.07%
3,587,544,082
3,589,106,228
Toncoin Toncoin
1.40
8.25
16.97%
3,475,960,147
7,226,200,467
Cronos Cronos
0.07
0.89
7.87%
2,971,746,120
6,914,732,411
Circle USYC Circle USYC
1.12
1.12
100.00%
2,832,380,424
2,832,380,424
Tether Gold Tether Gold
4,796.03
5,504.62
87.13%
2,685,886,604
3,395,128,977
World Liberty Financial World Liberty Financial
0.08
0.33
24.43%
2,570,489,356
8,092,702,786
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,495,541,274
2,495,541,274
PAX Gold PAX Gold
4,805.51
5,619.09
85.52%
2,372,280,763
2,372,280,763
Bittensor Bittensor
240.39
757.60
31.73%
2,299,951,012
5,032,458,093
Global Dollar Global Dollar
1.00
1.65
60.60%
2,200,691,523
2,200,691,523
Mantle Mantle
0.66
2.86
23.14%
2,170,014,846
4,117,217,849
Polkadot Polkadot
1.27
54.98
2.31%
2,141,673,614
2,141,673,614
Uniswap Uniswap
3.29
44.92
7.32%
2,086,416,455
2,953,539,741
NEAR Protocol NEAR Protocol
1.40
20.44
6.85%
1,809,560,098
1,809,560,133
OKB OKB
85.31
228.74
37.30%
1,791,522,578
1,791,522,578
Falcon USD Falcon USD
1.00
1.08
92.83%
1,785,927,840
1,785,927,840
Sky Sky
0.07
0.10
74.31%
1,732,193,712
1,752,657,481
Pi Network Pi Network
0.17
2.99
5.68%
1,723,560,922
2,651,632,187
Aster Aster
0.67
2.41
27.85%
1,649,998,354
5,249,886,784
HTX DAO HTX DAO
0.00
0.00
47.73%
1,622,061,001
1,622,061,001
Aave Aave
106.67
661.69
16.12%
1,617,765,605
1,706,836,005
Pepe Pepe
0.00
0.00
13.56%
1,598,409,721
1,598,409,721
USDD USDD
1.00
1.05
95.06%
1,546,583,995
1,547,304,891
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,517,549,243
1,517,549,243
Ripple USD Ripple USD
1.00
1.07
93.20%
1,477,840,069
1,477,840,069
Internet Computer Internet Computer
2.57
700.65
0.37%
1,417,905,222
1,417,905,222
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,368,012,623
2,173,447,191
Ethereum Classic Ethereum Classic
8.54
167.09
5.11%
1,334,620,498
1,334,620,498
Bitget Token Bitget Token
1.90
8.45
22.49%
1,331,348,035
1,738,249,227
BFUSD BFUSD
1.00
1.01
99.27%
1,319,593,286
1,319,593,286
Ondo Ondo
0.26
2.14
12.37%
1,289,663,130
2,648,542,938
KuCoin KuCoin
8.58
28.83
29.76%
1,154,829,759
1,219,151,335
Pump.fun Pump.fun
0.00
0.01
22.13%
1,152,168,354
1,952,806,551
Gate Gate
7.14
25.38
28.13%
1,133,103,428
1,133,103,428
Quant Quant
74.44
427.42
17.42%
1,083,401,038
1,088,489,985
Worldcoin Worldcoin
0.31
11.74
2.65%
1,017,672,084
3,108,438,808
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
1,008,186,878
1,008,186,878
Algorand Algorand
0.11
3.56
3.16%
1,000,432,776
1,000,451,082
Render Render
1.88
13.53
13.90%
975,484,534
1,003,240,693
United Stables United Stables
1.00
1.01
99.19%
967,726,541
967,726,541
Morpho Morpho
1.75
4.17
41.97%
962,258,952
1,746,566,650
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
6.82%
933,978,312
933,978,312
Kaspa Kaspa
0.03
0.21
16.09%
911,875,513
913,185,608
Cosmos Hub Cosmos Hub
1.80
43.84
4.11%
905,891,392
905,891,392
NEXO NEXO
0.90
4.07
22.16%
901,821,694
901,821,694
Ethena Ethena
0.10
1.52
6.72%
893,646,713
1,530,326,159
USDtb USDtb
1.00
1.06
94.58%
866,495,718
866,495,718
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.05
11.05
100.00%
822,399,348
822,399,348
Filecoin Filecoin
0.99
236.84
0.42%
763,078,805
1,934,486,283
Blockchain Capital Blockchain Capital
82.76
83.06
99.64%
754,118,306
754,118,306
Aptos Aptos
0.93
19.92
4.69%
753,402,536
1,122,478,596
Arbitrum Arbitrum
0.12
2.39
5.05%
727,989,263
1,205,115,801
Flare Flare
0.01
0.15
5.47%
703,150,342
865,914,480
Official Trump Official Trump
2.93
73.43
3.99%
680,911,449
2,928,666,415
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.80%
643,366,314
1,130,493,843
Siren Siren
0.88
3.61
24.29%
633,561,702
633,561,702
XDC Network XDC Network
0.03
0.19
16.35%
628,121,691
1,198,810,416
Beldex Beldex
0.08
0.45
17.80%
620,830,896
797,320,072
VeChain VeChain
0.01
0.28
2.55%
615,937,765
615,937,765
Jupiter Jupiter
0.17
2.00
8.58%
609,248,064
1,177,713,712
OUSG OUSG
114.93
114.93
100.00%
599,959,403
599,959,403
Midnight Midnight
0.04
0.12
29.82%
586,889,344
848,136,660
GHO GHO
1.00
1.03
97.05%
583,769,825
583,769,825
YLDS YLDS
1.00
1.00
99.88%
574,837,424
574,837,424
​​Stable ​​Stable
0.03
0.04
66.65%
565,948,661
2,591,678,607
Usual USD Usual USD
1.00
1.33
75.06%
557,569,715
557,569,715
Bonk Bonk
0.00
0.00
10.64%
545,064,396
545,064,396
DeXe DeXe
11.47
32.38
35.42%
537,263,085
1,109,022,915
PancakeSwap PancakeSwap
1.60
43.96
3.64%
524,413,187
544,391,892
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.23
3.45
6.72%
523,532,158
629,127,471
JUST JUST
0.06
0.19
30.62%
506,039,087
506,039,087
TrueUSD TrueUSD
1.00
1.62
61.70%
494,097,005
494,097,005
LayerZero LayerZero
1.96
7.47
26.24%
493,316,178
1,955,030,900
A7A5 A7A5
0.01
0.23
5.41%
487,384,119
487,384,119
Dash Dash
37.61
1,493.59
2.52%
476,128,783
476,139,987
Virtuals Protocol Virtuals Protocol
0.71
5.07
14.06%
467,342,566
712,062,256
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.78%
463,571,466
588,113,175
Chiliz Chiliz
0.04
0.88
4.92%
445,708,346
445,708,346
ADI ADI
4.24
4.55
93.19%
440,869,990
4,237,687,421
Stacks Stacks
0.24
3.86
6.14%
436,369,527
436,369,527
edgeX edgeX
1.24
1.25
99.20%
432,849,385
1,236,712,528
Monad Monad
0.04
0.05
73.97%
426,220,289
3,628,964,622
EURC EURC
1.18
1.35
87.41%
418,935,902
418,935,902
First Digital USD First Digital USD
1.00
1.15
86.90%
410,626,036
410,626,036
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
402,611,157
402,611,157
Venice Token Venice Token
8.67
22.58
38.40%
395,281,624
689,609,158
Tezos Tezos
0.36
9.12
3.99%
393,844,325
401,133,553
Sei Sei
0.06
1.14
5.01%
384,846,474
571,554,170
USX USX
1.00
1.04
96.33%
378,272,831
378,272,831
Kinesis Gold Kinesis Gold
153.69
206.98
74.25%
366,739,382
366,739,382
Decred Decred
21.05
247.35
8.51%
364,783,704
364,783,704
Ether.fi Ether.fi
0.46
8.53
5.42%
364,329,262
462,101,144
PRIME PRIME
1.03
1.50
68.73%
357,449,386
357,449,386
Sun Token Sun Token
0.02
66.45
0.03%
356,084,613
368,471,704
Aerodrome Finance Aerodrome Finance
0.38
2.32
16.36%
349,941,686
713,294,020
Lido DAO Lido DAO
0.40
7.30
5.48%
339,769,860
400,110,455
Curve DAO Curve DAO
0.23
15.37
1.47%
339,349,416
536,886,733
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.34
0.51
66.14%
337,936,579
337,936,579
Injective Injective
3.36
52.62
6.39%
336,000,317
336,000,317
AINFT AINFT
0.00
0.00
4.44%
331,226,761
331,226,761
Celestia Celestia
0.36
20.85
1.73%
325,629,973
419,443,286
MANTRA [Old] MANTRA [Old]
0.07
8.99
0.74%
325,219,344
476,055,050
Plasma Plasma
0.14
1.68
8.08%
322,585,163
1,363,912,705
BitTorrent BitTorrent
0.00
0.00
9.52%
322,505,484
323,473,327
Conflux Conflux
0.06
1.70
3.64%
321,141,538
321,870,746
SPX6900 SPX6900
0.34
2.27
15.17%
320,780,186
320,780,186
Bitcoin SV Bitcoin SV
15.84
489.75
3.23%
317,067,186
317,067,186
Gnosis Gnosis
119.63
644.20
18.57%
315,755,741
358,869,211
Kinesis Silver Kinesis Silver
79.50
130.00
61.15%
300,282,403
300,282,403
USDai USDai
1.00
1.19
84.01%
299,116,161
299,116,161
DoubleZero DoubleZero
0.09
0.89
9.54%
296,095,333
852,952,240
FLOKI FLOKI
0.00
0.00
8.77%
291,834,669
302,304,033
Kaia Kaia
0.05
0.41
11.70%
278,579,398
278,579,407
crvUSD crvUSD
1.00
1.11
90.05%
277,507,199
277,507,199
Legacy Frax Dollar Legacy Frax Dollar
1.00
1.14
87.30%
274,617,304
274,617,304
Zebec Network Zebec Network
0.00
0.01
39.59%
271,955,282
277,635,554
The Graph The Graph
0.03
2.84
0.88%
270,843,987
271,349,819
Ape and Pepe Ape and Pepe
0.00
0.00
18.72%
269,857,455
269,857,455
JasmyCoin JasmyCoin
0.01
4.79
0.11%
267,982,076
270,990,067
Kite Kite
0.15
0.32
46.59%
267,800,636
1,487,781,314
Optimism Optimism
0.13
4.84
2.59%
267,194,132
537,145,206
Lighter Lighter
1.06
7.86
13.54%
266,042,456
1,064,169,824
Pyth Network Pyth Network
0.05
1.20
3.85%
265,786,154
462,238,216
Maple Finance Maple Finance
0.23
0.65
35.00%
265,207,299
278,169,070
Official FO Official FO
0.26
0.83
31.69%
262,595,277
262,595,277
Olympus Olympus
15.95
1,415.26
1.13%
249,575,733
316,887,912
IOTA IOTA
0.06
5.25
1.07%
247,580,696
274,059,793
Lido Earn ETH Lido Earn ETH
2,366.63
2,366.63
100.00%
244,178,594
244,178,594
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
238,580,620
281,807,427
Ethereum Name Service Ethereum Name Service
6.01
83.40
7.21%
230,994,626
601,861,762
RealLink RealLink
0.07
0.99
7.10%
225,261,500
225,261,500
Compound Compound
22.76
854.45
2.66%
220,125,928
227,680,614
The9bit The9bit
0.03
0.03
95.83%
217,940,690
265,781,352
USDa USDa
0.98
1.02
96.41%
217,235,955
217,235,955
The Sandbox The Sandbox
0.08
8.40
0.97%
216,625,614
243,646,935
AUSD AUSD
1.00
1.02
97.84%
216,424,808
216,424,808
Fartcoin Fartcoin
0.22
2.48
8.72%
216,379,156
216,379,156
dogwifhat dogwifhat
0.21
4.83
4.38%
211,251,197
211,251,197
Undeads Games Undeads Games
1.68
3.15
53.33%
208,835,593
419,130,551
Grass Grass
0.37
3.89
9.50%
207,951,753
368,268,861
Vision Vision
0.06
0.22
25.03%
205,181,285
235,352,708
NEO NEO
2.91
198.38
1.47%
205,058,678
290,739,655
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Telcoin Telcoin
0.00
0.06
3.30%
202,403,066
212,882,782
Humanity Humanity
0.11
0.39
28.53%
201,989,617
1,106,792,421
Starknet Starknet
0.03
4.41
0.78%
201,824,278
344,675,856
Axie Infinity Axie Infinity
1.16
164.90
0.70%
197,089,399
313,164,139
Theta Network Theta Network
0.20
15.72
1.24%
195,372,579
195,372,579
Pendle Pendle
1.17
7.50
15.60%
194,998,366
329,040,217
Genius Genius
0.58
0.75
77.04%
191,838,714
548,901,317
Walrus Walrus
0.08
0.76
10.95%
190,693,976
415,266,803
Helium Helium
1.02
54.88
1.87%
188,549,617
188,549,617
SwissBorg SwissBorg
0.19
1.64
11.64%
187,463,254
187,463,254
Story Story
0.52
14.78
3.52%
183,926,179
534,838,840
Decentraland Decentraland
0.09
5.85
1.61%
182,349,384
206,661,674
Raydium Raydium
0.67
16.83
3.99%
180,577,858
372,983,641
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.44%
180,350,637
180,350,637
Onyxcoin Onyxcoin
0.00
0.18
2.57%
178,742,649
252,611,293
Falcon Finance Falcon Finance
0.07
0.77
9.68%
174,721,195
746,671,773
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
106.49
158.37
67.24%
172,511,941
172,511,941
BTSE Token BTSE Token
1.06
9.21
11.49%
171,476,470
211,619,008
Trust Wallet Trust Wallet
0.41
2.72
15.06%
170,688,706
409,669,379
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
169,191,393
169,191,393
WeFi WeFi
2.04
3.00
68.00%
168,966,491
2,041,092,435
Neutrl USD Neutrl USD
1.00
1.03
96.80%
167,803,116
167,803,116
Sonic Sonic
0.04
1.03
4.30%
167,800,949
172,266,528
MX MX
1.77
5.85
30.26%
162,832,986
725,225,050
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Enjin Coin Enjin Coin
0.08
4.82
1.74%
162,496,973
165,201,771
KOGE KOGE
48.00
76.94
62.39%
162,246,370
162,246,370
Convex Finance Convex Finance
1.80
60.09
3.00%
161,772,781
179,851,462
GALA GALA
0.00
0.82
0.41%
159,142,333
159,142,333
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.38%
158,805,389
158,805,389
Ultima Ultima
4,172.67
22,851.00
18.26%
157,707,700
417,523,916
ZKsync ZKsync
0.02
0.32
5.08%
156,662,228
342,523,034
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
152,491,820
152,491,820
River River
7.78
87.73
8.87%
152,473,970
777,928,421
AB AB
0.00
0.02
8.92%
152,204,545
152,204,545
SafePal SafePal
0.30
4.19
7.23%
151,446,862
151,446,862
Basic Attention Basic Attention
0.10
1.90
5.30%
150,553,534
150,983,872
STASIS EURO STASIS EURO
1.21
1.79
67.60%
150,258,888
150,258,888
apxUSD apxUSD
1.00
1.11
90.07%
150,251,437
150,251,437
GUSD GUSD
1.00
1.02
97.95%
149,881,397
320,195,253
USAT USAT
1.00
1.00
99.73%
149,647,056
149,647,056
Jito Jito
0.32
6.01
5.37%
148,340,577
322,722,798
Zano Zano
9.52
17.81
53.45%
145,170,447
145,173,191
THORChain THORChain
0.41
20.87
1.97%
144,267,825
174,543,751
Arweave Arweave
2.19
89.24
2.45%
143,681,993
143,681,993
eCash eCash
0.00
0.00
1.87%
142,403,652
142,403,652
Onchain Yield Coin Onchain Yield Coin
1.09
1.10
99.91%
141,309,386
141,309,386
ETHGas ETHGas
0.07
0.07
91.33%
139,879,188
666,091,371
Immutable Immutable
0.17
9.52
1.74%
139,540,837
331,276,005
Ribbita by Virtuals Ribbita by Virtuals
0.14
0.44
31.07%
136,741,031
136,741,031
1INCH 1INCH
0.10
8.65
1.12%
135,675,212
144,882,645
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.98%
134,428,332
134,428,332
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Frax USD Frax USD
1.00
1.01
99.28%
133,938,395
133,838,205
OriginTrail OriginTrail
0.30
3.50
8.53%
133,590,749
149,338,787
GEKKO GEKKO
0.00
0.00
4.86%
133,230,362
133,230,362
Vaulta Vaulta
0.08
0.78
10.44%
132,926,796
170,689,757
Akash Network Akash Network
0.50
8.07
6.25%
132,578,674
147,148,409
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,094.53
1,108.47
98.74%
132,377,934
132,377,934
SoSoValue SoSoValue
0.42
1.42
29.73%
131,873,078
422,668,023
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.35%
130,983,643
342,825,130
Fluid Fluid
1.68
24.40
6.89%
130,964,988
168,018,004
Luxxcoin Luxxcoin
0.00
0.00
83.52%
130,031,508
130,031,508
0G 0G
0.61
7.05
8.65%
129,993,100
609,724,528
Golem Golem
0.13
1.32
9.79%
129,187,893
129,187,893
ORDI ORDI
6.12
95.52
6.41%
128,723,054
128,723,054
Centrifuge Centrifuge
0.22
0.40
55.53%
128,274,590
151,162,677
MultiversX MultiversX
4.26
545.64
0.78%
126,695,700
126,695,700
Avant USD Avant USD
1.00
1.06
94.42%
126,539,022
126,539,022
Ozone Chain Ozone Chain
0.13
0.49
27.01%
125,922,648
131,042,026
EUR CoinVertible EUR CoinVertible
1.18
1.22
96.72%
125,206,409
125,206,409
CASH CASH
1.00
1.06
94.42%
124,747,415
124,747,415
Shuffle Shuffle
0.30
0.79
38.66%
123,637,863
282,176,391
GoMining Token GoMining Token
0.30
0.56
53.16%
121,479,541
121,479,541
Pleasing USD Pleasing USD
1.00
1.06
94.29%
119,593,189
119,593,189

**Data provided by CoinGecko