Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, February 28, 2026 12:51:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
63,946.00
126,080.00
50.72%
1,278,800,613,790
1,278,802,404,474
Ethereum Ethereum
1,865.60
4,946.05
37.72%
225,250,796,675
225,250,796,675
Tether Tether
1.00
1.32
75.76%
183,603,855,090
189,071,426,242
BNB BNB
597.13
1,369.99
43.59%
81,445,835,817
81,445,834,808
XRP XRP
1.30
3.65
35.62%
79,156,235,061
129,553,829,244
USDC USDC
1.00
1.17
85.47%
75,200,751,849
75,200,684,200
Solana Solana
78.84
293.31
26.88%
44,900,850,456
48,985,088,865
TRON TRON
0.28
0.43
64.80%
26,471,593,487
26,471,595,694
Figure Heloc Figure Heloc
1.05
1.37
76.50%
16,184,612,933
16,184,612,933
Dogecoin Dogecoin
0.09
0.73
12.12%
14,978,933,670
14,980,443,891
WhiteBIT Coin WhiteBIT Coin
48.00
64.11
74.87%
10,253,732,750
15,367,521,774
USDS USDS
1.00
1.06
94.58%
9,995,334,446
10,075,491,082
Cardano Cardano
0.26
3.09
8.51%
9,680,824,855
11,831,524,673
Bitcoin Cash Bitcoin Cash
446.15
3,785.82
11.78%
8,926,190,878
8,926,196,456
LEO Token LEO Token
8.82
10.14
86.98%
8,128,115,247
8,692,572,100
Hyperliquid Hyperliquid
27.41
59.30
46.22%
6,542,473,536
26,409,564,463
Canton Canton
0.16
0.19
83.59%
6,141,530,272
6,141,612,917
Ethena USDe Ethena USDe
1.00
1.03
96.64%
6,050,595,055
6,045,590,878
Monero Monero
324.44
797.73
40.67%
5,990,306,742
5,990,306,742
Chainlink Chainlink
8.31
52.70
15.77%
5,883,004,437
8,308,155,179
Stellar Stellar
0.15
0.88
17.04%
4,917,107,556
7,460,461,306
USD1 USD1
1.00
1.02
97.52%
4,711,305,401
4,711,305,399
Rain Rain
0.01
0.01
84.62%
4,414,222,814
10,620,801,183
PayPal USD PayPal USD
1.00
1.02
97.94%
4,203,125,133
4,203,125,133
Dai Dai
1.00
1.22
81.90%
4,170,779,094
4,169,055,171
Hedera Hedera
0.10
0.57
16.69%
4,084,604,159
4,749,161,823
Litecoin Litecoin
51.81
410.26
12.63%
3,984,899,015
3,984,983,224
Avalanche Avalanche
8.50
144.96
5.86%
3,668,819,902
3,937,916,172
Zcash Zcash
207.59
3,191.93
6.50%
3,442,574,668
3,442,604,196
Shiba Inu Shiba Inu
0.00
0.00
6.36%
3,233,385,115
3,234,792,849
Sui Sui
0.84
5.35
15.62%
3,213,910,013
8,356,125,447
Toncoin Toncoin
1.24
8.25
15.03%
3,035,154,026
6,380,312,216
Cronos Cronos
0.07
0.97
7.55%
2,993,210,553
7,174,560,164
World Liberty Financial World Liberty Financial
0.11
0.33
32.38%
2,969,309,650
10,734,611,199
Tether Gold Tether Gold
5,388.48
5,596.70
96.28%
2,961,910,288
3,841,503,328
PAX Gold PAX Gold
5,469.69
5,619.09
97.34%
2,591,800,862
2,591,800,862
MemeCore MemeCore
1.48
2.96
50.00%
2,575,297,745
7,901,188,434
Polkadot Polkadot
1.48
54.98
2.69%
2,484,917,438
2,484,945,407
Uniswap Uniswap
3.58
44.92
7.97%
2,269,131,715
3,218,092,134
Mantle Mantle
0.62
2.86
21.57%
2,007,082,750
3,837,349,564
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,908,790,991
1,908,790,991
Circle USYC Circle USYC
1.12
1.12
100.00%
1,883,782,432
1,883,782,432
Global Dollar Global Dollar
1.00
1.65
60.61%
1,767,562,009
1,767,562,009
Falcon USD Falcon USD
1.00
1.08
92.67%
1,735,289,946
1,735,289,946
Aster Aster
0.69
2.41
28.46%
1,684,221,841
5,366,974,659
Aave Aave
106.42
661.69
16.08%
1,617,453,404
1,703,505,067
Bittensor Bittensor
167.12
757.60
22.06%
1,604,813,518
3,511,447,301
OKB OKB
73.78
255.50
28.88%
1,549,984,924
1,549,984,924
Pi Network Pi Network
0.16
2.99
5.48%
1,542,165,226
2,372,561,885
Sky Sky
0.07
0.10
64.74%
1,500,379,486
1,529,275,377
Bitget Token Bitget Token
2.14
8.45
25.33%
1,499,694,038
1,964,475,022
Ripple USD Ripple USD
1.00
1.07
93.19%
1,494,915,927
1,494,915,927
Pepe Pepe
0.00
0.00
12.38%
1,458,272,989
1,458,272,989
HTX DAO HTX DAO
0.00
0.00
41.87%
1,437,279,612
1,437,279,612
NEAR Protocol NEAR Protocol
1.05
20.44
5.16%
1,359,816,372
1,359,844,109
BFUSD BFUSD
1.00
1.01
99.24%
1,319,143,384
1,319,143,384
Ethereum Classic Ethereum Classic
8.19
167.09
4.90%
1,278,196,613
1,278,201,431
Internet Computer Internet Computer
2.29
700.65
0.33%
1,259,963,093
1,259,963,241
Ondo Ondo
0.24
2.14
11.26%
1,174,118,033
2,411,251,397
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.00
11.00
100.00%
1,142,901,847
1,158,199,079
Gate Gate
6.70
25.94
25.83%
1,133,103,428
1,133,103,428
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.94%
1,085,731,379
1,085,731,379
Worldcoin Worldcoin
0.37
11.74
3.17%
1,069,592,972
3,717,263,494
Pump.fun Pump.fun
0.00
0.01
19.78%
1,029,095,568
1,744,210,930
KuCoin KuCoin
7.51
28.83
26.05%
992,889,810
1,068,020,501
Provenance Blockchain Provenance Blockchain
0.02
0.06
29.01%
961,860,552
1,744,592,192
Morpho Morpho
1.75
4.17
41.97%
958,534,341
1,747,128,383
Midnight Midnight
0.06
0.12
46.55%
916,716,222
1,324,782,333
Quant Quant
61.31
427.42
14.34%
891,768,984
895,957,798
Cosmos Hub Cosmos Hub
1.79
44.45
4.03%
886,641,402
886,656,857
USDtb USDtb
1.00
1.06
94.60%
835,814,223
835,814,223
NEXO NEXO
0.82
4.07
20.18%
822,427,170
822,427,170
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
796,383,912
796,383,912
Ethena Ethena
0.10
1.52
6.32%
791,422,358
1,443,323,449
Kaspa Kaspa
0.03
0.21
13.87%
770,602,563
783,981,468
Flare Flare
0.01
0.15
6.00%
764,618,068
945,467,772
Official Trump Official Trump
3.25
73.43
4.43%
755,322,734
3,248,716,595
OUSG OUSG
114.44
114.44
100.00%
754,276,653
754,276,653
USDD USDD
1.00
1.05
95.05%
745,687,252
757,336,809
Algorand Algorand
0.08
3.56
2.32%
735,119,579
735,134,470
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
732,173,788
732,173,788
Ondo US Dollar Yield Ondo US Dollar Yield
1.11
1.26
88.10%
705,442,233
1,301,177,198
Filecoin Filecoin
0.93
236.84
0.39%
700,345,068
1,816,790,885
Aptos Aptos
0.88
19.92
4.39%
682,911,173
1,048,455,776
Render Render
1.31
13.53
9.68%
677,633,019
696,914,197
XDC Network XDC Network
0.03
0.19
17.00%
652,971,587
1,246,466,937
​​Stable ​​Stable
0.03
0.04
79.30%
630,366,591
3,083,209,190
Beldex Beldex
0.08
0.45
17.90%
613,718,946
801,750,839
pippin pippin
0.61
0.90
67.74%
607,162,448
607,162,448
VeChain VeChain
0.01
0.28
2.46%
593,824,876
593,824,876
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
567,936,077
567,936,077
Usual USD Usual USD
1.00
1.33
74.85%
562,692,078
562,586,872
Arbitrum Arbitrum
0.09
2.39
3.83%
544,243,736
916,377,954
GHO GHO
1.00
1.03
97.09%
527,630,449
527,630,449
Jupiter Jupiter
0.15
2.00
7.31%
511,290,295
1,003,466,681
Decred Decred
29.22
247.35
11.81%
505,176,483
505,216,797
A7A5 A7A5
0.01
0.23
5.61%
504,683,981
504,683,981
TrueUSD TrueUSD
1.00
1.62
61.67%
494,099,317
494,099,317
Bonk Bonk
0.00
0.00
9.56%
490,014,267
490,014,267
Fasttoken Fasttoken
1.09
4.61
23.62%
472,297,965
947,883,050
EURC EURC
1.18
1.35
87.41%
460,198,773
460,198,773
USDai USDai
1.00
1.19
84.03%
459,983,374
459,983,374
Stacks Stacks
0.25
3.86
6.40%
452,725,142
452,725,142
Kite Kite
0.25
0.30
81.86%
443,210,824
2,462,282,357
Sei Sei
0.06
1.14
5.57%
427,868,020
635,447,555
Virtuals Protocol Virtuals Protocol
0.63
5.07
12.51%
416,407,637
634,475,677
JUST JUST
0.05
0.19
24.25%
413,542,339
413,542,339
Kinesis Gold Kinesis Gold
172.97
182.15
94.96%
412,743,038
412,743,038
PancakeSwap PancakeSwap
1.25
43.96
2.84%
412,486,283
429,072,288
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.26%
398,780,808
505,991,254
Dash Dash
30.98
1,493.59
2.07%
390,918,735
390,941,405
Tezos Tezos
0.36
9.12
3.96%
389,070,741
396,318,054
Power Protocol Power Protocol
1.82
2.30
79.13%
381,350,987
1,815,957,083
First Digital USD First Digital USD
1.00
1.15
86.96%
380,495,635
380,495,635
USX USX
1.00
1.04
96.32%
355,163,300
355,163,300
Ether.fi Ether.fi
0.47
8.53
5.52%
350,350,089
470,170,771
Curve DAO Curve DAO
0.23
15.37
1.50%
341,554,542
543,538,226
PRIME PRIME
1.02
1.02
99.61%
338,511,908
338,511,908
c8ntinuum c8ntinuum
0.08
0.14
53.49%
337,171,005
687,474,860
AINFT AINFT
0.00
0.00
4.44%
330,882,544
330,882,544
BitTorrent BitTorrent
0.00
0.00
9.72%
329,125,974
330,113,686
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.21%
328,413,747
394,274,690
Chiliz Chiliz
0.03
0.88
3.61%
327,159,685
327,162,210
Lighter Lighter
1.31
7.86
16.67%
327,062,233
1,308,248,931
Gnosis Gnosis
120.56
644.20
18.71%
318,225,874
361,676,618
ADI ADI
3.22
3.40
94.71%
313,393,211
3,218,746,070
Story Story
0.89
14.78
5.99%
310,748,467
907,068,239
LayerZero LayerZero
1.53
7.47
20.48%
309,611,958
1,527,974,355
Kaia Kaia
0.05
0.41
13.08%
309,111,681
309,111,691
Bitcoin SV Bitcoin SV
15.13
489.75
3.09%
302,582,411
302,584,634
Sun Token Sun Token
0.02
66.45
0.02%
301,401,384
312,160,331
Aerodrome Finance Aerodrome Finance
0.32
2.32
13.71%
293,451,068
588,208,839
Injective Injective
2.93
52.62
5.57%
292,868,165
292,868,165
crvUSD crvUSD
0.99
1.11
89.49%
288,615,567
287,238,848
IOTA IOTA
0.06
5.25
1.22%
275,740,531
309,000,290
Legacy Frax Dollar Legacy Frax Dollar
1.00
1.14
87.64%
275,737,493
275,737,493
Olympus Olympus
17.09
1,415.26
1.21%
267,308,032
339,877,617
Celestia Celestia
0.30
20.85
1.44%
265,687,447
348,789,347
The Graph The Graph
0.02
2.84
0.87%
264,024,694
265,712,990
Pyth Network Pyth Network
0.05
1.20
3.82%
263,432,829
458,145,451
JasmyCoin JasmyCoin
0.01
4.79
0.11%
260,017,668
262,936,262
FLOKI FLOKI
0.00
0.00
7.72%
257,147,163
266,339,725
SPX6900 SPX6900
0.27
2.27
12.11%
255,817,526
255,817,526
BTSE Token BTSE Token
1.56
9.21
16.94%
252,083,813
311,096,481
DoubleZero DoubleZero
0.07
0.89
7.95%
247,073,357
711,736,220
Maple Finance Maple Finance
0.21
0.65
32.17%
243,194,346
255,580,386
River River
12.42
87.73
14.16%
243,083,807
1,240,223,505
Lido DAO Lido DAO
0.28
7.30
3.86%
239,211,612
281,701,559
AB AB
0.00
0.02
13.95%
238,277,540
238,277,540
Helium Helium
1.28
54.88
2.33%
237,859,018
284,683,081
Telcoin Telcoin
0.00
0.06
3.85%
236,270,766
248,504,032
Conflux Conflux
0.05
1.70
2.69%
235,729,995
261,906,795
Optimism Optimism
0.11
4.84
2.28%
234,129,890
474,812,419
Neutrl USD Neutrl USD
1.00
1.03
96.87%
227,583,077
227,583,077
Undeads Games Undeads Games
1.83
3.15
58.10%
227,550,288
456,748,096
Lombard Lombard
1.01
1.70
59.24%
227,522,626
1,011,211,671
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
224,878,733
266,088,403
Ethereum Name Service Ethereum Name Service
5.74
83.40
6.88%
219,722,812
575,102,083
YLDS YLDS
1.00
1.00
99.90%
219,246,430
219,246,430
USDa USDa
0.98
1.02
96.38%
217,171,632
217,171,642
Venice Token Venice Token
4.91
22.58
21.74%
217,138,899
386,839,417
AUSD AUSD
1.00
1.02
97.84%
216,436,779
216,436,779
Monad Monad
0.02
0.05
40.74%
215,675,140
1,991,352,930
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
214,232,820
214,232,820
Siren Siren
0.29
0.54
53.84%
212,921,397
212,921,397
Humanity Humanity
0.12
0.39
30.01%
212,723,472
1,165,608,064
Starknet Starknet
0.04
4.41
0.88%
212,129,636
389,400,888
Axie Infinity Axie Infinity
1.24
164.90
0.75%
210,740,485
335,975,675
The Sandbox The Sandbox
0.08
8.40
0.93%
208,220,439
234,193,320
Blockchain Capital Blockchain Capital
22.79
28.41
80.22%
207,665,010
207,665,010
Ape and Pepe Ape and Pepe
0.00
0.00
14.30%
206,904,711
206,904,711
Plasma Plasma
0.09
1.68
5.41%
204,102,134
909,365,942
Trust Wallet Trust Wallet
0.48
2.72
17.59%
199,455,059
478,711,406
Flying Tulip Flying Tulip
0.10
0.30
32.67%
197,347,082
979,486,656
Pendle Pendle
1.19
7.50
15.87%
196,406,191
334,427,221
Zebec Network Zebec Network
0.00
0.01
28.07%
191,435,909
195,434,423
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Ultima Ultima
4,988.04
22,851.00
21.83%
188,374,483
498,712,818
dogwifhat dogwifhat
0.19
4.83
3.83%
184,839,097
184,839,097
Vision Vision
0.05
0.22
22.65%
182,434,351
212,983,526
SwissBorg SwissBorg
0.19
1.64
11.31%
181,730,593
181,730,593
BUILDon BUILDon
0.18
0.73
24.65%
180,784,866
180,784,866
Falcon Finance Falcon Finance
0.08
0.77
10.01%
180,735,237
772,372,808
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
179,358,279
179,358,279
NEO NEO
2.54
198.38
1.28%
178,972,787
253,754,129
Theta Network Theta Network
0.18
15.72
1.13%
177,840,680
177,840,680
Decentraland Decentraland
0.09
5.85
1.55%
175,294,352
198,658,571
InfiniFi USD InfiniFi USD
1.00
1.38
72.42%
173,400,153
173,424,138
Onyxcoin Onyxcoin
0.00
0.18
2.49%
170,226,676
244,354,761
Compound Compound
17.37
854.45
2.03%
168,038,537
173,805,593
ZKsync ZKsync
0.02
0.32
5.59%
165,764,290
377,609,881
MX MX
1.79
5.85
30.60%
164,685,184
733,474,362
The9bit The9bit
0.02
0.02
90.81%
163,793,186
199,747,800
Fluid Fluid
2.08
24.40
8.52%
163,116,869
207,706,081
KOGE KOGE
48.00
76.94
62.39%
162,241,561
162,241,561
WeFi WeFi
2.01
3.00
67.00%
162,100,358
2,012,611,094
GALA GALA
0.00
0.82
0.41%
159,533,660
159,533,660
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.24%
158,492,748
158,492,748
DeXe DeXe
3.39
32.38
10.47%
158,259,225
326,671,268
RealLink RealLink
0.05
0.99
5.06%
157,052,795
157,052,795
STASIS EURO STASIS EURO
1.26
1.79
70.39%
156,522,033
156,522,033
Ribbita by Virtuals Ribbita by Virtuals
0.15
0.44
35.03%
154,280,449
154,280,449
Basic Attention Basic Attention
0.10
1.90
5.41%
153,850,694
154,290,457
Fartcoin Fartcoin
0.15
2.48
6.16%
152,856,875
152,856,875
Raydium Raydium
0.56
16.83
3.34%
150,947,436
311,802,878
Sentient Sentient
0.02
0.05
43.34%
150,755,363
715,667,205
GUSD GUSD
1.00
1.02
98.03%
149,724,923
319,860,975
Convex Finance Convex Finance
1.62
60.09
2.70%
149,062,330
162,377,759
Aster USDF Aster USDF
1.00
1.05
95.47%
145,428,146
145,428,146
Sonic Sonic
0.04
1.03
3.61%
140,873,798
144,622,782
MimbleWimbleCoin MimbleWimbleCoin
13.02
38.81
33.55%
140,602,611
140,602,728
OriginTrail OriginTrail
0.31
3.50
8.86%
138,628,160
154,970,022
eCash eCash
0.00
0.00
1.82%
138,188,333
138,188,657
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
135,971,365
135,971,365
WEMIX WEMIX
0.29
24.71
1.17%
133,776,332
159,877,530
THORChain THORChain
0.38
20.87
1.81%
132,846,245
160,946,292
coco coco
0.13
0.16
83.71%
131,881,659
131,881,659
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,096.57
1,108.47
98.93%
131,115,040
131,115,040
Immutable Immutable
0.15
9.52
1.60%
129,705,388
305,378,825
Rollbit Coin Rollbit Coin
0.07
0.26
28.01%
129,539,031
129,537,535
Golem Golem
0.13
1.32
9.76%
128,460,910
128,460,910
0G 0G
0.59
7.05
8.42%
126,659,970
594,090,689
Berachain Berachain
0.59
14.83
3.95%
126,100,579
313,032,798
SafePal SafePal
0.25
4.19
5.95%
124,603,428
124,603,428
Ozone Chain Ozone Chain
0.13
0.49
26.91%
123,722,868
130,557,559
MultiversX MultiversX
4.18
545.64
0.77%
123,132,243
123,132,243
1INCH 1INCH
0.09
8.65
1.01%
122,656,509
131,017,867
Vaulta Vaulta
0.08
0.78
9.64%
121,974,373
157,569,402
Quantum Resistant Ledger Quantum Resistant Ledger
1.54
3.87
39.79%
120,454,026
120,454,026
Pleasing USD Pleasing USD
1.00
1.06
94.70%
120,169,267
120,169,267
GoMining Token GoMining Token
0.29
0.56
51.71%
118,394,971
118,394,971
Amp Amp
0.00
0.12
1.16%
118,316,921
139,988,890
Loaded Lions Loaded Lions
0.00
0.03
12.00%
116,452,551
380,034,288
Onchain Yield Coin Onchain Yield Coin
1.08
1.08
99.91%
115,963,833
115,963,931
DOLA DOLA
0.99
1.87
53.19%
115,642,258
182,644,777
Zano Zano
7.58
17.81
42.56%
115,082,285
115,082,598
Walrus Walrus
0.07
0.76
9.32%
114,159,093
354,577,228
CoW Protocol CoW Protocol
0.20
2.22
9.13%
113,891,962
202,866,304
Avant USD Avant USD
1.00
1.06
94.43%
112,897,655
112,897,655
Seeker Seeker
0.02
0.06
35.40%
112,853,049
197,987,805
Resolv USR Resolv USR
1.00
1.02
97.72%
112,621,355
112,621,355
Keeta Keeta
0.23
1.68
13.52%
112,588,071
227,515,398
Frax USD Frax USD
1.00
1.01
99.26%
112,164,454
112,164,454
CASH CASH
1.00
1.06
94.50%
112,133,132
112,133,132
Re Protocol reUSD Re Protocol reUSD
1.06
1.08
98.70%
112,070,899
112,070,899
Jito Jito
0.25
6.01
4.21%
111,736,613
252,955,301
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.17
5.65
3.06%
110,870,062
311,920,908
GRX Chain GRX Chain
11.63
13.26
87.71%
110,601,729
116,247,832
Comedian Comedian
0.11
0.38
29.09%
109,775,817
109,775,817
Cap USD Cap USD
0.97
1.17
83.17%
109,065,252
109,064,780

**Data provided by CoinGecko