Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, September 21, 2026 5:55:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
85,724.00
126,080.00
67.99%
1,722,098,503,740
1,722,098,503,740
Ethereum Ethereum
2,736.44
4,946.05
55.33%
334,021,008,495
334,021,008,495
Tether Tether
1.00
1.32
75.75%
183,375,257,949
188,841,923,943
BNB BNB
793.83
1,369.99
57.94%
105,724,737,068
105,724,738,442
XRP XRP
1.49
3.65
40.82%
93,755,902,700
149,083,334,407
USDC USDC
1.00
1.04
95.87%
74,205,539,051
74,356,275,380
Solana Solana
116.77
293.31
39.81%
68,609,274,020
74,100,492,675
TRON TRON
0.34
0.43
79.86%
32,704,954,063
32,704,958,298
Zcash Zcash
1,467.40
3,191.93
45.97%
24,865,649,931
24,869,222,772
Figure Heloc Figure Heloc
1.01
1.06
95.48%
23,054,899,039
23,054,899,039
Hyperliquid Hyperliquid
92.09
95.99
95.94%
20,488,587,336
87,989,524,144
Dogecoin Dogecoin
0.10
0.73
13.28%
15,167,325,907
15,167,462,990
Monero Monero
556.15
797.73
69.72%
10,452,234,333
10,452,241,002
WhiteBIT Coin WhiteBIT Coin
86.24
86.80
99.35%
10,251,803,279
25,305,066,881
Rain Rain
0.01
0.02
72.07%
9,949,828,656
16,026,704,703
USDS USDS
1.00
1.06
94.61%
9,588,370,834
9,592,151,755
Chainlink Chainlink
12.76
52.70
24.21%
9,546,439,661
12,760,914,367
Cardano Cardano
0.24
3.09
7.78%
9,023,809,657
10,821,956,250
LEO Token LEO Token
8.88
10.61
83.69%
8,166,709,083
8,747,182,394
Stellar Stellar
0.21
0.88
23.57%
7,202,377,354
10,324,211,006
Uniswap Uniswap
8.77
44.92
19.52%
5,445,324,126
7,789,485,949
Bitcoin Cash Bitcoin Cash
262.01
3,785.82
6.92%
5,266,138,620
5,266,147,630
NEAR Protocol NEAR Protocol
3.94
20.44
19.28%
5,144,500,719
5,144,501,010
Ethena USDe Ethena USDe
1.00
1.03
96.70%
4,897,781,420
4,897,781,420
Avalanche Avalanche
10.79
144.96
7.44%
4,787,373,769
5,075,641,895
Litecoin Litecoin
61.39
410.26
14.96%
4,766,747,865
4,766,786,626
Dai Dai
1.00
1.22
81.96%
4,595,499,513
4,595,499,513
Canton Canton
0.12
0.19
59.36%
4,570,599,680
4,570,599,680
USD1 USD1
1.00
1.05
95.39%
4,370,184,111
4,370,184,111
Sui Sui
0.99
5.35
18.56%
4,073,106,543
9,942,803,879
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.44
8.25
17.45%
4,034,796,527
7,541,266,995
Hedera Hedera
0.09
0.57
15.91%
3,972,710,617
4,531,777,272
Shiba Inu Shiba Inu
0.00
0.00
6.82%
3,463,832,404
3,465,343,749
MemeCore MemeCore
1.48
5.64
26.24%
3,370,591,191
8,021,280,744
Global Dollar Global Dollar
1.00
1.65
60.61%
3,247,157,160
3,247,157,160
Bittensor Bittensor
278.46
757.60
36.76%
3,160,097,766
5,852,215,627
Cronos Cronos
0.06
0.89
7.09%
3,145,330,775
6,256,793,982
PayPal USD PayPal USD
1.00
1.02
97.94%
2,780,565,276
2,780,565,276
Tether Gold Tether Gold
4,346.45
5,504.62
78.96%
2,707,012,775
3,076,120,154
OKB OKB
121.81
228.74
53.25%
2,558,558,132
2,558,558,132
Bitway Bitway
0.94
0.94
99.22%
2,535,045,595
9,360,828,690
Circle USYC Circle USYC
1.14
1.14
100.00%
2,508,517,113
2,508,517,113
Ripple USD Ripple USD
1.00
1.07
93.19%
2,373,777,491
2,375,277,466
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,329,735,522
2,329,735,522
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,246,129,147
2,246,129,147
Aave Aave
142.44
661.69
21.53%
2,198,961,823
2,280,373,378
Ondo Ondo
0.44
2.14
20.48%
2,136,469,621
4,387,604,325
Ethena Ethena
0.21
1.52
13.66%
2,098,407,109
3,117,893,244
Mantle Mantle
0.63
2.86
21.99%
2,076,782,112
3,911,270,279
Pepe Pepe
0.00
0.00
17.41%
2,057,017,865
2,057,017,865
Polkadot Polkadot
1.16
54.98
2.11%
1,983,849,833
1,983,853,201
Aster Aster
0.73
2.41
30.25%
1,977,825,717
5,688,503,840
Pump.fun Pump.fun
0.00
0.01
47.51%
1,957,625,145
3,488,973,788
PAX Gold PAX Gold
4,342.59
5,619.09
77.28%
1,886,752,354
1,886,752,354
Morpho Morpho
2.67
4.17
64.03%
1,868,378,784
2,672,122,420
World Liberty Financial World Liberty Financial
0.06
0.33
17.09%
1,799,330,095
5,662,281,866
Sky Sky
0.07
0.10
71.71%
1,688,722,716
1,691,100,586
Internet Computer Internet Computer
2.90
700.65
0.41%
1,612,603,732
1,612,603,732
Worldcoin Worldcoin
0.43
11.74
3.66%
1,569,265,386
4,304,665,135
HTX DAO HTX DAO
0.00
0.00
46.13%
1,552,454,843
1,552,454,843
Arbitrum Arbitrum
0.22
2.39
9.35%
1,517,253,250
2,235,998,185
USDD USDD
1.00
1.24
80.55%
1,508,000,334
1,508,042,524
Bitget Token Bitget Token
2.13
8.45
25.21%
1,493,140,302
1,943,068,796
Venice Token Venice Token
30.96
34.53
89.66%
1,489,225,167
2,508,496,620
United Stables United Stables
1.00
1.01
99.19%
1,412,185,750
1,412,185,750
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.16
1.18
98.31%
1,406,390,935
1,406,390,935
USDGO USDGO
1.00
1.00
99.80%
1,404,041,274
1,404,041,274
Ethereum Classic Ethereum Classic
8.79
167.09
5.26%
1,391,578,174
1,391,578,174
Falcon USD Falcon USD
1.00
1.08
92.68%
1,371,958,769
1,371,958,769
BFUSD BFUSD
1.00
1.01
99.30%
1,319,992,808
1,319,992,808
Akedo Akedo
0.05
0.15
35.21%
1,190,279,766
5,221,384,068
Lighter Lighter
4.76
7.86
60.56%
1,189,769,100
4,759,076,402
Gate Gate
11.14
25.38
43.89%
1,188,335,197
1,324,860,727
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.52%
1,177,363,545
1,177,363,545
Kaspa Kaspa
0.04
0.21
20.41%
1,173,116,618
1,173,118,287
Pi Network Pi Network
0.09
2.99
2.98%
1,002,242,555
1,541,911,623
KuCoin KuCoin
7.28
28.83
25.25%
998,449,865
1,034,848,454
Algorand Algorand
0.11
3.56
3.10%
997,154,626
997,185,562
Blockchain Capital Blockchain Capital
106.54
106.54
100.00%
970,804,306
970,804,306
Jupiter Jupiter
0.29
2.00
14.57%
967,183,479
1,999,270,445
Quant Quant
66.09
427.42
15.46%
961,680,346
966,197,547
Cosmos Hub Cosmos Hub
1.78
43.84
4.06%
946,572,372
946,578,581
JUST JUST
0.11
0.19
58.43%
924,603,169
924,603,169
Render Render
1.77
13.53
13.08%
917,032,553
943,123,878
NEXO NEXO
0.87
4.07
21.46%
873,763,315
873,763,315
PancakeSwap PancakeSwap
2.54
43.96
5.78%
810,826,214
840,424,023
Filecoin Filecoin
0.96
236.84
0.40%
794,692,751
1,872,263,819
Injective Injective
7.86
52.62
14.94%
786,558,661
786,558,661
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
784,562,391
784,562,391
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
776,845,619
776,845,619
Dash Dash
58.59
1,493.59
3.92%
753,077,558
753,080,428
VeChain VeChain
0.01
0.28
3.11%
751,931,853
751,931,853
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.22
11.22
100.00%
722,696,498
722,771,477
GHO GHO
1.00
1.03
97.02%
698,498,085
698,498,085
Ether.fi Ether.fi
0.71
8.53
8.37%
689,937,205
689,937,205
Aerodrome Finance Aerodrome Finance
0.67
2.32
29.04%
669,804,778
1,338,190,768
​​Stable ​​Stable
0.02
0.04
57.73%
662,257,814
2,496,751,375
Aptos Aptos
0.75
19.92
3.75%
651,905,248
905,332,290
Stacks Stacks
0.33
3.86
8.50%
613,518,294
613,532,820
Official Trump Official Trump
2.12
73.43
2.89%
599,013,174
2,125,155,424
Beldex Beldex
0.08
0.45
16.81%
596,508,452
753,308,265
XDC Network XDC Network
0.03
0.19
15.41%
592,289,248
1,130,307,763
Flare Flare
0.01
0.15
4.52%
589,165,696
723,023,821
Usual USD Usual USD
1.00
1.33
75.13%
546,172,915
546,172,915
Curve DAO Curve DAO
0.35
15.37
2.25%
539,491,275
835,885,572
Pudgy Penguins Pudgy Penguins
0.01
0.07
12.49%
537,641,395
656,205,947
YLDS YLDS
1.00
1.00
99.90%
516,232,257
516,232,257
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.51
0.89
57.04%
509,640,205
509,640,205
Pieverse Pieverse
1.83
1.98
92.42%
502,530,231
1,829,045,425
Pyth Network Pyth Network
0.06
1.20
5.26%
497,414,072
631,640,111
TrueUSD TrueUSD
1.00
1.62
61.71%
494,472,085
494,472,085
USDtb USDtb
1.00
1.06
94.60%
482,106,923
482,106,923
Raydium Raydium
1.74
16.83
10.34%
468,616,038
964,199,325
A7A5 A7A5
0.01
0.23
5.20%
468,112,878
468,112,878
EURC EURC
1.15
1.35
85.19%
463,382,754
463,590,947
SPX6900 SPX6900
0.49
2.27
21.73%
458,768,162
458,768,162
Virtuals Protocol Virtuals Protocol
0.70
5.07
13.71%
458,129,483
695,837,386
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.20
3.45
5.72%
456,933,558
536,573,150
Pendle Pendle
2.54
7.50
33.87%
441,395,227
715,870,372
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.26%
428,788,963
700,278,818
Celestia Celestia
0.43
20.85
2.05%
415,281,759
503,514,635
LayerZero LayerZero
1.16
7.47
15.53%
411,462,216
1,164,581,651
Derive Derive
0.41
0.51
79.71%
405,517,103
608,474,231
Midnight Midnight
0.02
0.12
20.38%
401,414,999
580,100,457
Pons Pons
0.58
0.97
60.03%
399,800,553
399,776,662
Falcon Finance Falcon Finance
0.13
0.77
16.51%
399,729,593
1,273,024,181
Sei Sei
0.06
1.14
5.14%
395,974,101
588,080,349
Tezos Tezos
0.34
9.12
3.74%
374,207,001
381,023,546
Bitcoin SV Bitcoin SV
18.08
489.75
3.69%
363,076,959
363,079,953
Lido DAO Lido DAO
0.43
7.30
5.86%
356,627,801
427,533,700
Bedrock Bedrock
1.20
1.35
88.89%
356,535,319
1,201,804,449
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
350,334,766
350,334,766
Unibase Unibase
0.14
0.24
57.09%
348,115,734
1,392,462,938
BitTorrent BitTorrent
0.00
0.00
10.06%
340,467,869
341,489,618
Kinesis Gold Kinesis Gold
141.01
206.98
68.13%
336,473,695
562,094,809
Sun Token Sun Token
0.02
66.45
0.03%
331,722,113
343,431,990
SoFiUSD SoFiUSD
1.00
1.00
99.73%
328,120,988
328,120,988
USDai USDai
1.00
1.19
84.03%
326,001,057
326,001,057
First Digital USD First Digital USD
1.00
1.15
86.90%
324,844,090
324,844,090
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.61
116.61
100.00%
323,244,598
323,244,598
Starknet Starknet
0.04
4.41
0.99%
319,883,068
435,179,204
apxUSD apxUSD
0.99
1.01
97.35%
317,307,169
319,770,228
STONK STONK
0.38
0.40
95.87%
315,725,214
315,725,214
Decred Decred
17.64
247.35
7.13%
310,655,164
310,656,345
Gnosis Gnosis
116.83
644.20
18.14%
308,270,177
350,361,565
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
301,615,555
352,927,298
Olympus Olympus
20.18
1,415.26
1.43%
301,073,052
400,018,395
Monad Monad
0.03
0.05
51.61%
298,055,125
2,537,728,799
Bonk Bonk
0.00
0.00
5.67%
290,846,778
290,846,778
Arweave Arweave
4.39
89.24
4.92%
288,183,219
288,183,219
Useless Coin Useless Coin
0.28
0.43
65.18%
283,700,568
283,700,568
Optimism Optimism
0.12
4.84
2.54%
283,054,418
528,655,534
Kite Kite
0.12
0.32
36.76%
281,113,322
1,175,618,061
Ethereum Name Service Ethereum Name Service
6.66
83.40
7.99%
280,969,758
666,196,974
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
279,915,865
279,915,865
Conflux Conflux
0.05
1.70
3.11%
277,252,687
277,271,433
Plasma Plasma
0.10
1.68
5.88%
274,736,681
989,052,052
FLOKI FLOKI
0.00
0.00
8.21%
273,326,595
157,055,561
Maple Finance Maple Finance
0.23
0.65
34.96%
266,581,389
284,259,252
Jito Jito
0.50
6.01
8.32%
262,098,034
500,416,300
Ape and Pepe Ape and Pepe
0.00
0.00
17.85%
258,304,531
258,304,531
The Graph The Graph
0.02
2.84
0.82%
255,091,247
270,751,003
Grass Grass
0.36
3.89
9.38%
247,032,216
364,880,331
Artificial Inu Artificial Inu
0.25
0.39
64.31%
245,827,808
245,828,054
Kinesis Silver Kinesis Silver
65.97
130.00
50.75%
245,554,229
241,745,747
Ribbita by Virtuals Ribbita by Virtuals
0.25
0.44
55.73%
245,250,398
245,250,398
Trust Wallet Trust Wallet
0.58
2.72
21.42%
242,883,495
582,943,845
龙虾 (Lobster) 龙虾 (Lobster)
0.24
0.31
77.51%
239,730,383
239,730,383
AINFT AINFT
0.00
0.00
3.21%
239,271,108
239,271,108
Zama Zama
0.10
0.11
91.79%
238,280,999
1,091,617,975
Pearl Pearl
0.93
1.21
76.90%
237,797,599
1,957,981,626
dogwifhat dogwifhat
0.24
4.83
4.90%
236,508,177
236,508,177
KOGE KOGE
69.28
141.45
48.98%
234,166,815
234,166,815
AUSD AUSD
1.00
1.02
97.83%
232,303,499
232,303,499
crvUSD crvUSD
1.00
1.11
90.09%
231,214,456
231,243,668
USX USX
1.00
1.21
82.62%
222,499,022
222,499,022
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.24
5.65
4.25%
222,239,176
443,102,164
Backpack Backpack
0.89
0.93
95.14%
222,003,737
888,014,947
IOTA IOTA
0.05
5.25
0.90%
220,737,878
236,584,612
Compound Compound
22.04
854.45
2.58%
220,364,532
220,364,532
Theta Network Theta Network
0.22
15.72
1.40%
220,165,076
220,165,076
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.78%
217,629,187
217,629,187
JasmyCoin JasmyCoin
0.00
4.79
0.09%
211,827,896
214,205,579
Railgun Railgun
3.52
5.66
62.19%
211,132,522
211,132,522
Zebec Network Zebec Network
0.00
0.01
29.85%
209,034,149
209,034,149
edgeX edgeX
0.59
1.54
38.24%
206,140,989
588,974,254
Kaia Kaia
0.03
0.41
7.78%
203,299,085
203,299,260
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
BUILDon BUILDon
0.20
0.76
26.39%
201,736,819
201,736,819
GRX Chain GRX Chain
21.17
21.31
99.34%
201,369,356
211,650,029
THORChain THORChain
0.61
20.87
2.91%
199,849,694
215,231,400
Kamino Kamino
0.03
0.25
14.07%
194,803,522
348,800,462
Non-Playable Coin Non-Playable Coin
0.02
0.07
36.35%
193,968,411
193,968,411
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
192,397,557
192,397,557
Convex Finance Convex Finance
2.03
60.09
3.38%
189,633,054
203,463,436
Fartcoin Fartcoin
0.19
2.48
7.54%
187,011,777
187,011,777
Akash Network Akash Network
0.62
8.07
7.67%
184,531,719
184,559,713
USAT USAT
1.00
1.00
99.70%
184,144,638
184,144,638
Axie Infinity Axie Infinity
1.05
164.90
0.64%
183,428,891
283,447,760
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
179,653,129
179,653,129
MX MX
1.94
5.85
33.16%
177,866,134
792,179,637
Collector Crypt Collector Crypt
0.19
0.38
49.17%
177,670,461
370,860,714
DoubleZero DoubleZero
0.05
0.89
5.72%
177,315,819
510,973,271
Cash Cat Cash Cat
0.18
0.31
57.00%
177,103,940
177,103,940
BTSE Token BTSE Token
1.07
9.21
11.62%
173,474,800
214,085,145
apyUSD apyUSD
1.37
4,799.87
0.03%
173,458,552
173,458,552
NEO NEO
2.46
198.38
1.24%
173,456,696
245,933,214
SwissBorg SwissBorg
0.18
1.64
10.76%
173,176,554
173,176,554
Onyxcoin Onyxcoin
0.00
0.18
2.34%
169,376,889
230,020,633
Vision Vision
0.04
0.22
19.71%
167,620,132
185,600,729
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
166,924,399
166,924,399
eCash eCash
0.00
0.00
2.19%
166,576,890
166,579,741
Decentraland Decentraland
0.08
5.85
1.44%
165,170,248
184,977,471
Chiliz Chiliz
0.02
0.88
1.78%
165,133,926
165,133,926
coco coco
0.17
0.35
46.51%
165,060,125
165,060,125
Telcoin Telcoin
0.00
0.06
2.56%
163,198,097
165,396,356
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Ultima Ultima
1,906.06
22,851.00
8.34%
161,465,686
190,614,447
OriginTrail OriginTrail
0.35
3.50
10.06%
157,431,582
175,990,042
GoMining Token GoMining Token
0.39
0.56
69.09%
157,295,238
157,295,238
DGrid AI DGrid AI
1.05
1.14
91.67%
156,674,075
1,044,493,831
Shuffle Shuffle
0.32
0.79
41.06%
155,793,698
297,738,122
Mina Protocol Mina Protocol
0.12
9.09
1.32%
155,424,943
155,424,943
Vaulta Vaulta
0.09
0.78
11.91%
154,803,020
194,846,603
SafePal SafePal
0.30
4.19
7.24%
151,665,073
151,665,073
GUSD GUSD
1.00
1.02
97.77%
149,669,674
319,742,945
Sonic Sonic
0.04
1.03
3.74%
149,614,285
149,614,285
Meteora Meteora
0.27
0.69
39.43%
149,489,643
270,296,419
Seeker Seeker
0.02
0.06
37.16%
147,390,594
220,004,813
Strategy PP Variable xStock Strategy PP Variable xStock
98.63
139.97
70.47%
144,256,961
279,251,418
ApeCoin ApeCoin
0.14
26.70
0.54%
143,349,408
143,349,408
1INCH 1INCH
0.10
8.65
1.16%
141,725,666
151,246,753
AIOZ Network AIOZ Network
0.11
2.65
4.11%
139,425,570
139,455,835
Horizen Horizen
7.59
165.92
4.57%
139,237,669
159,517,901
Synthetix Synthetix
0.23
28.53
0.82%
136,025,675
136,124,861
Humanity Humanity
0.07
0.85
7.99%
135,950,509
682,556,731
Four Four
0.35
4.19
8.47%
135,606,684
203,232,837
Sentient Sentient
0.02
0.05
38.75%
134,920,734
640,496,912
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
JPY Coin JPY Coin
0.01
0.02
29.24%
133,458,509
133,458,509
Immutable Immutable
0.15
9.52
1.56%
130,896,747
297,671,193
CASH CASH
1.00
1.06
94.49%
128,796,007
128,796,007
Zano Zano
8.28
17.81
46.49%
127,940,098
127,956,000
MultiversX MultiversX
4.14
545.64
0.76%
127,557,135
127,557,135
JPYSC JPYSC
0.01
0.01
96.63%
127,215,469
127,215,469
Ozone Chain Ozone Chain
0.13
0.49
26.92%
125,497,458
130,599,550
Rollbit Coin Rollbit Coin
0.08
0.26
30.22%
125,363,642
125,366,872
Basic Attention Basic Attention
0.08
1.90
4.38%
124,326,318
124,681,689
AWE Network AWE Network
0.06
0.27
23.50%
123,286,841
123,286,841
Avant USD Avant USD
1.00
1.09
91.59%
123,235,947
123,232,955

**Data provided by CoinGecko