Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, September 14, 2026 5:50:10 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
78,916.00
126,080.00
62.59%
1,585,165,098,858
1,585,169,045,146
Ethereum Ethereum
2,528.65
4,946.05
51.12%
308,717,931,797
308,717,931,797
Tether Tether
1.00
1.32
75.75%
183,401,066,464
188,867,120,464
BNB BNB
725.59
1,369.99
52.96%
96,595,242,757
96,595,240,567
XRP XRP
1.43
3.65
39.18%
90,038,762,096
143,172,626,924
USDC USDC
1.00
1.04
95.86%
74,197,445,538
74,303,758,423
Solana Solana
102.98
293.31
35.11%
60,455,030,224
65,309,291,404
TRON TRON
0.34
0.43
79.03%
32,362,282,742
32,362,284,802
Figure Heloc Figure Heloc
1.01
1.06
95.38%
22,818,310,932
22,818,310,932
Zcash Zcash
1,149.06
3,191.93
36.00%
19,447,324,419
19,449,470,979
Hyperliquid Hyperliquid
81.04
89.60
90.45%
18,031,609,298
77,437,877,766
Dogecoin Dogecoin
0.08
0.73
11.59%
13,220,897,213
13,220,914,172
Rain Rain
0.01
0.02
73.83%
10,189,953,730
16,413,941,845
USDS USDS
1.00
1.06
94.59%
9,823,625,541
9,820,918,639
Monero Monero
512.91
797.73
64.30%
9,644,222,431
9,644,230,735
WhiteBIT Coin WhiteBIT Coin
81.59
83.22
98.04%
9,621,113,706
23,957,046,107
Chainlink Chainlink
11.61
52.70
22.03%
8,687,421,583
11,612,647,944
LEO Token LEO Token
9.00
10.61
84.83%
8,277,636,222
8,865,994,011
Cardano Cardano
0.21
3.09
6.85%
7,946,876,037
9,531,999,794
Stellar Stellar
0.20
0.88
22.38%
6,824,711,040
9,796,467,426
Ethena USDe Ethena USDe
1.00
1.03
96.69%
4,623,163,166
4,623,163,166
Dai Dai
1.00
1.22
81.97%
4,560,826,647
4,576,646,683
Bitcoin Cash Bitcoin Cash
225.73
3,785.82
5.96%
4,537,385,551
4,537,460,368
USD1 USD1
1.00
1.05
95.40%
4,326,392,954
4,326,392,954
Litecoin Litecoin
54.12
410.26
13.19%
4,201,348,382
4,201,516,882
Uniswap Uniswap
6.43
44.92
14.31%
4,008,567,684
5,727,534,830
Canton Canton
0.10
0.19
49.91%
3,835,980,637
3,835,980,637
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.36
8.25
16.48%
3,784,197,766
7,123,478,952
Hedera Hedera
0.08
0.57
13.66%
3,407,453,115
3,886,985,930
NEAR Protocol NEAR Protocol
2.58
20.44
12.62%
3,370,007,106
3,370,007,173
Avalanche Avalanche
7.60
144.96
5.24%
3,364,349,482
3,567,108,681
Global Dollar Global Dollar
1.00
1.65
60.60%
3,295,258,953
3,295,290,569
Shiba Inu Shiba Inu
0.00
0.00
6.17%
3,137,218,415
3,138,585,956
Sui Sui
0.73
5.35
13.74%
3,010,488,545
7,348,861,825
Cronos Cronos
0.06
0.89
6.67%
2,886,545,117
5,880,815,112
PayPal USD PayPal USD
1.00
1.02
97.94%
2,764,572,140
2,769,591,122
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,751,616,192
2,751,616,192
Tether Gold Tether Gold
4,309.98
5,504.62
78.30%
2,684,538,342
3,050,581,281
Bittensor Bittensor
236.34
757.60
31.20%
2,679,637,181
4,962,446,021
Circle USYC Circle USYC
1.14
1.14
100.00%
2,605,584,295
2,605,584,295
MemeCore MemeCore
1.10
5.64
19.50%
2,502,321,229
5,960,961,578
OKB OKB
114.27
228.74
49.96%
2,399,723,663
2,399,723,663
Ripple USD Ripple USD
1.00
1.07
93.20%
2,382,534,946
2,382,534,946
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,228,358,959
2,228,358,959
Aave Aave
127.41
661.69
19.26%
1,966,484,208
2,039,431,327
Bitway Bitway
0.70
0.78
89.75%
1,902,335,158
7,024,502,267
Aster Aster
0.70
2.41
29.10%
1,896,561,990
5,473,491,245
Mantle Mantle
0.57
2.86
19.98%
1,886,284,963
3,552,500,896
PAX Gold PAX Gold
4,315.18
5,619.09
76.79%
1,868,145,294
1,868,145,294
World Liberty Financial World Liberty Financial
0.06
0.33
17.34%
1,825,671,960
5,745,212,632
Pump.fun Pump.fun
0.00
0.01
42.23%
1,746,118,072
3,108,039,360
Ondo Ondo
0.36
2.14
16.71%
1,741,115,167
3,575,676,603
Polkadot Polkadot
1.01
54.98
1.84%
1,723,166,186
1,723,171,395
Internet Computer Internet Computer
2.77
700.65
0.40%
1,543,005,100
1,543,005,100
HTX DAO HTX DAO
0.00
0.00
45.60%
1,532,911,441
1,532,911,441
USDD USDD
1.00
1.24
80.62%
1,529,258,422
1,529,905,286
Morpho Morpho
2.20
4.17
52.76%
1,513,943,106
2,196,993,493
Sky Sky
0.06
0.10
63.46%
1,494,670,638
1,496,731,725
Pepe Pepe
0.00
0.00
12.52%
1,478,732,367
1,478,732,367
Ethena Ethena
0.14
1.52
9.41%
1,444,553,077
2,146,372,007
Worldcoin Worldcoin
0.39
11.74
3.34%
1,408,418,661
3,920,070,488
USDGO USDGO
1.00
1.00
99.80%
1,391,810,506
1,391,810,506
Bitget Token Bitget Token
1.95
8.45
23.08%
1,367,096,879
1,779,044,663
Falcon USD Falcon USD
1.00
1.08
92.69%
1,339,664,050
1,339,664,050
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.18
99.15%
1,329,274,285
1,329,274,285
BFUSD BFUSD
1.00
1.01
99.28%
1,319,613,766
1,319,613,766
United Stables United Stables
1.00
1.01
99.19%
1,314,995,519
1,314,995,519
Ethereum Classic Ethereum Classic
7.64
167.09
4.57%
1,208,791,620
1,208,791,620
Lighter Lighter
4.40
7.86
55.98%
1,101,400,859
4,405,603,437
Pi Network Pi Network
0.10
2.99
3.27%
1,095,360,184
1,685,169,503
Venice Token Venice Token
22.30
29.19
76.40%
1,070,392,846
1,807,126,824
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.54%
1,041,822,848
1,041,822,848
Gate Gate
9.30
25.38
36.64%
992,383,007
1,106,404,890
Blockchain Capital Blockchain Capital
106.49
106.49
100.00%
970,348,700
970,348,700
KuCoin KuCoin
7.02
28.83
24.35%
962,610,372
997,702,429
Kaspa Kaspa
0.03
0.21
16.44%
944,524,717
944,570,285
Arbitrum Arbitrum
0.14
2.39
5.89%
940,848,205
1,408,861,197
Quant Quant
64.26
427.42
15.03%
934,795,001
939,185,916
JUST JUST
0.11
0.19
58.47%
925,128,855
925,128,855
Algorand Algorand
0.10
3.56
2.71%
873,173,231
873,223,823
Cosmos Hub Cosmos Hub
1.57
43.84
3.58%
833,504,843
833,505,780
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
831,053,906
831,053,906
NEXO NEXO
0.83
4.07
20.33%
826,278,570
826,278,570
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.21
11.21
100.00%
804,620,334
751,650,312
Jupiter Jupiter
0.24
2.00
12.09%
802,994,267
1,659,874,058
Filecoin Filecoin
0.96
236.84
0.41%
795,283,448
1,880,148,482
PancakeSwap PancakeSwap
2.37
43.96
5.39%
757,839,985
785,518,150
​​Stable ​​Stable
0.03
0.04
65.34%
743,547,728
2,825,240,769
Render Render
1.40
13.53
10.35%
725,211,889
745,845,550
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
714,486,808
714,486,808
Dash Dash
55.12
1,493.59
3.69%
705,850,223
705,889,215
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
700,205,978
700,205,978
GHO GHO
1.00
1.03
96.98%
698,203,223
698,203,223
VeChain VeChain
0.01
0.28
2.77%
669,932,810
669,932,810
Injective Injective
6.31
52.62
11.99%
631,747,809
631,747,809
Ether.fi Ether.fi
0.65
8.53
7.67%
631,533,235
631,533,235
Beldex Beldex
0.08
0.45
16.79%
595,931,030
752,581,650
Flare Flare
0.01
0.15
4.44%
578,604,933
709,065,559
Aerodrome Finance Aerodrome Finance
0.58
2.32
24.88%
570,830,068
1,142,173,839
XDC Network XDC Network
0.03
0.19
14.54%
558,862,254
1,066,516,648
Official Trump Official Trump
2.04
73.43
2.78%
556,508,107
2,037,467,871
Curve DAO Curve DAO
0.35
15.37
2.31%
552,450,204
857,879,495
Usual USD Usual USD
1.00
1.33
75.12%
547,108,476
547,108,476
YLDS YLDS
1.00
1.00
99.88%
519,346,108
519,346,108
Aptos Aptos
0.60
19.92
2.99%
518,942,649
720,756,711
Stacks Stacks
0.27
3.86
7.00%
504,596,066
504,598,341
TrueUSD TrueUSD
1.00
1.62
61.64%
493,611,828
493,611,828
USDtb USDtb
1.00
1.06
94.58%
482,699,101
482,699,101
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.48
0.89
53.45%
478,138,205
478,138,205
SPX6900 SPX6900
0.51
2.27
22.49%
475,946,799
475,946,799
EURC EURC
1.16
1.35
85.93%
470,140,447
470,140,447
A7A5 A7A5
0.01
0.23
5.16%
464,950,439
464,950,439
Pons Pons
0.64
0.97
65.50%
453,944,335
440,146,171
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.54%
453,308,033
553,274,844
Pyth Network Pyth Network
0.06
1.20
4.72%
446,296,622
566,728,702
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.17%
423,626,061
695,001,352
Virtuals Protocol Virtuals Protocol
0.63
5.07
12.45%
415,549,766
631,164,493
Pendle Pendle
2.34
7.50
31.20%
406,484,332
659,650,048
Falcon Finance Falcon Finance
0.13
0.77
16.45%
397,815,314
1,266,927,752
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.17
3.45
4.95%
394,913,156
463,727,996
Raydium Raydium
1.39
16.83
8.26%
373,447,976
768,386,605
Akedo Akedo
0.02
0.04
43.49%
361,042,082
1,583,778,393
LayerZero LayerZero
1.01
7.47
13.59%
358,859,016
1,015,696,239
Celestia Celestia
0.36
20.85
1.74%
351,371,848
427,126,242
Bitcoin SV Bitcoin SV
17.19
489.75
3.51%
345,222,030
345,223,319
Midnight Midnight
0.02
0.12
17.39%
342,406,263
494,824,633
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.53
116.53
100.00%
334,173,193
334,173,193
Artificial Inu Artificial Inu
0.34
0.36
94.47%
333,362,777
333,363,270
Kinesis Gold Kinesis Gold
138.73
206.98
67.03%
331,033,335
553,145,163
Unibase Unibase
0.13
0.24
54.02%
329,002,363
1,316,009,450
BitTorrent BitTorrent
0.00
0.00
9.71%
328,907,225
329,894,280
Sun Token Sun Token
0.02
66.45
0.03%
328,045,432
339,625,521
First Digital USD First Digital USD
1.00
1.15
86.88%
326,052,262
326,052,262
apxUSD apxUSD
0.98
1.01
96.83%
321,146,213
321,099,951
SoFiUSD SoFiUSD
1.00
1.00
99.90%
320,212,076
320,212,076
Pieverse Pieverse
1.16
1.67
69.46%
317,633,332
1,156,081,281
Lido DAO Lido DAO
0.37
7.30
5.04%
307,162,502
368,233,549
Gnosis Gnosis
115.60
644.20
17.94%
304,877,914
346,506,119
Olympus Olympus
20.33
1,415.26
1.44%
303,291,115
402,950,675
Sei Sei
0.05
1.14
3.95%
303,047,195
450,070,092
Tezos Tezos
0.27
9.12
3.00%
300,117,150
305,587,491
USDai USDai
1.00
1.19
84.03%
296,945,302
320,947,084
Decred Decred
16.73
247.35
6.76%
294,504,242
294,511,466
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
279,962,126
327,156,694
Monad Monad
0.02
0.05
47.78%
275,876,618
2,348,894,482
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
263,067,520
263,067,520
Ape and Pepe Ape and Pepe
0.00
0.00
18.00%
260,595,740
260,595,740
Ribbita by Virtuals Ribbita by Virtuals
0.26
0.44
58.06%
255,425,180
255,425,180
Kite Kite
0.11
0.32
33.20%
253,892,210
1,061,779,164
Maple Finance Maple Finance
0.21
0.65
32.88%
250,699,726
267,324,426
Conflux Conflux
0.05
1.70
2.78%
247,941,535
247,955,319
AUSD AUSD
1.00
1.02
97.84%
245,572,440
245,572,440
Ethereum Name Service Ethereum Name Service
5.80
83.40
6.95%
244,671,442
580,131,384
Bonk Bonk
0.00
0.00
4.77%
244,512,413
244,512,415
FLOKI FLOKI
0.00
0.00
7.24%
241,016,885
138,475,216
Jito Jito
0.46
6.01
7.64%
239,388,088
459,331,772
Kinesis Silver Kinesis Silver
63.87
130.00
49.13%
237,714,297
234,682,729
Optimism Optimism
0.10
4.84
2.13%
237,499,975
443,574,337
BUILDon BUILDon
0.24
0.76
30.94%
236,082,611
236,082,611
USX USX
1.00
1.21
82.60%
235,049,209
235,049,209
KOGE KOGE
69.17
141.45
48.90%
233,822,306
233,822,306
Plasma Plasma
0.08
1.68
4.94%
231,076,877
831,876,758
Trust Wallet Trust Wallet
0.55
2.72
20.37%
230,938,907
554,275,680
AINFT AINFT
0.00
0.00
3.10%
230,782,618
230,782,618
Grass Grass
0.33
3.89
8.39%
221,082,446
326,551,076
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.79%
217,689,008
217,689,008
Useless Coin Useless Coin
0.21
0.43
49.37%
214,923,068
214,923,068
edgeX edgeX
0.60
1.54
39.27%
211,663,186
604,751,959
Starknet Starknet
0.03
4.41
0.66%
209,539,804
291,776,337
The Graph The Graph
0.02
2.84
0.66%
205,473,417
218,087,193
IOTA IOTA
0.04
5.25
0.84%
203,810,894
219,042,428
crvUSD crvUSD
1.00
1.11
90.07%
203,467,349
203,528,198
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
GRX Chain GRX Chain
21.17
21.31
99.34%
201,331,273
211,610,001
Theta Network Theta Network
0.20
15.72
1.25%
196,103,885
196,103,885
Compound Compound
19.58
854.45
2.29%
195,717,180
195,717,180
JasmyCoin JasmyCoin
0.00
4.79
0.08%
194,451,850
196,634,494
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.71%
193,723,389
386,738,836
dogwifhat dogwifhat
0.19
4.83
3.98%
192,036,674
192,036,674
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
191,153,521
191,153,521
Kaia Kaia
0.03
0.41
7.32%
190,959,226
190,963,490
Convex Finance Convex Finance
2.04
60.09
3.39%
190,423,802
204,309,418
Non-Playable Coin Non-Playable Coin
0.02
0.07
34.90%
185,917,360
185,917,360
Arweave Arweave
2.81
89.24
3.15%
184,663,019
184,663,019
USAT USAT
1.00
1.00
99.75%
184,217,510
184,217,510
apyUSD apyUSD
1.38
4,799.87
0.03%
183,073,978
183,110,230
Zebec Network Zebec Network
0.00
0.01
25.41%
177,946,969
177,946,969
THORChain THORChain
0.53
20.87
2.52%
172,888,127
186,188,421
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
172,834,919
172,834,919
STONK STONK
0.20
0.34
59.06%
171,552,684
171,552,684
AntFun AntFun
0.09
0.09
99.09%
170,679,447
764,173,393
BTSE Token BTSE Token
1.05
9.21
11.42%
170,463,386
210,368,761
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
168,412,866
168,412,866
coco coco
0.17
0.35
47.23%
167,633,426
167,633,426
Ultima Ultima
1,982.00
22,851.00
8.67%
167,614,222
197,872,954
Axie Infinity Axie Infinity
0.96
164.90
0.58%
167,344,790
259,038,189
SwissBorg SwissBorg
0.17
1.64
10.36%
166,807,680
166,807,680
DoubleZero DoubleZero
0.05
0.89
5.38%
166,768,455
480,578,346
Cash Cat Cash Cat
0.17
0.31
53.47%
165,892,105
165,892,105
Akash Network Akash Network
0.55
8.07
6.83%
164,133,583
164,201,002
Humanity Humanity
0.08
0.85
9.62%
163,751,936
822,137,310
龙虾 (Lobster) 龙虾 (Lobster)
0.16
0.18
90.85%
163,477,825
163,477,825
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.76
5.85
30.09%
161,542,997
719,479,700
Onyxcoin Onyxcoin
0.00
0.18
2.20%
159,451,397
216,549,655
Telcoin Telcoin
0.00
0.06
2.49%
158,834,927
160,974,415
NEO NEO
2.25
198.38
1.13%
158,468,170
224,681,937
Bedrock Bedrock
0.53
0.55
98.05%
158,458,454
534,129,623
Vision Vision
0.04
0.22
18.81%
158,363,879
176,942,512
Strategy PP Variable xStock Strategy PP Variable xStock
105.89
139.97
75.65%
155,260,034
298,304,320
Chiliz Chiliz
0.01
0.88
1.67%
154,803,719
154,803,719
eCash eCash
0.00
0.00
2.00%
152,869,046
152,870,711
Shuffle Shuffle
0.32
0.79
40.11%
151,016,896
290,728,397
GUSD GUSD
1.00
1.02
97.72%
149,596,440
319,586,493
Decentraland Decentraland
0.08
5.85
1.28%
146,912,472
164,529,680
GoMining Token GoMining Token
0.36
0.56
63.42%
144,260,823
144,260,823
Fartcoin Fartcoin
0.14
2.48
5.81%
144,176,505
144,176,505
OriginTrail OriginTrail
0.32
3.50
9.21%
144,165,751
161,160,400
SafePal SafePal
0.29
4.19
6.87%
143,994,833
143,994,833
Pearl Pearl
0.56
0.74
75.77%
142,816,428
1,175,924,159
Derive Derive
0.14
0.23
62.25%
142,057,695
213,149,015
Kamino Kamino
0.02
0.25
10.08%
138,187,489
249,786,865
Vaulta Vaulta
0.08
0.78
10.46%
135,703,384
170,956,161
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Collector Crypt Collector Crypt
0.14
0.38
36.58%
132,170,976
275,887,049
ApeCoin ApeCoin
0.13
26.70
0.49%
131,856,480
131,856,480
1INCH 1INCH
0.09
8.65
1.07%
130,726,235
139,508,384
JPYSC JPYSC
0.01
0.01
98.54%
129,867,335
129,867,335
MultiversX MultiversX
4.20
545.64
0.77%
129,259,685
129,259,685
Avant USD Avant USD
1.00
1.09
91.70%
128,530,814
128,530,814
Seeker Seeker
0.02
0.06
33.06%
128,530,252
194,720,319
Backpack Backpack
0.51
0.79
65.25%
128,102,691
512,410,764
CASH CASH
1.00
1.06
94.48%
127,027,987
127,027,986
Rollbit Coin Rollbit Coin
0.08
0.26
30.36%
126,269,293
126,276,047
Ozone Chain Ozone Chain
0.13
0.49
26.96%
125,738,889
130,850,796
Railgun Railgun
2.08
5.66
36.75%
124,677,993
124,677,993
Synthetix Synthetix
0.21
28.53
0.74%
122,901,727
122,991,343
牛来 (Niu Lai) 牛来 (Niu Lai)
0.12
0.16
75.21%
122,713,228
122,713,228
BCGame Coin BCGame Coin
0.04
0.04
92.42%
121,914,551
357,325,163
Meteora Meteora
0.22
0.69
32.15%
121,706,378
220,323,140
UnifAI Network UnifAI Network
0.51
0.84
60.82%
121,666,545
509,065,043
Zama Zama
0.05
0.07
72.06%
119,161,921
539,904,570
Sentient Sentient
0.02
0.05
34.14%
119,160,567
565,680,109
Golem Golem
0.12
1.32
8.97%
118,142,802
118,142,802
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
117,899,066
117,899,066
Horizen Horizen
6.42
165.92
3.87%
117,698,014
134,840,954
AWE Network AWE Network
0.06
0.27
22.42%
117,652,015
117,652,015
Basic Attention Basic Attention
0.08
1.90
4.11%
117,032,091
117,366,613
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
96.76
158.37
61.10%
116,506,506
116,506,506
Aster USDF Aster USDF
1.00
1.05
95.53%
116,265,082
116,265,082

**Data provided by CoinGecko