Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, October 2, 2026 5:34:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
84,746.00
126,080.00
67.22%
1,702,747,169,933
1,702,754,881,791
Ethereum Ethereum
2,685.98
4,946.05
54.31%
327,954,530,904
327,954,530,904
Tether Tether
1.00
1.32
75.75%
184,036,828,561
189,503,154,278
BNB BNB
772.72
1,369.99
56.40%
102,894,196,731
102,894,187,597
XRP XRP
1.50
3.65
41.10%
94,617,584,338
149,943,745,527
USDC USDC
1.00
1.04
95.87%
73,926,913,584
74,318,025,497
Solana Solana
119.76
293.31
40.83%
70,426,306,416
76,054,619,632
TRON TRON
0.34
0.43
77.94%
31,926,473,455
31,926,474,122
Figure Heloc Figure Heloc
1.05
1.06
98.68%
24,562,186,315
24,562,186,315
Zcash Zcash
1,368.04
3,191.93
42.86%
23,202,095,344
23,208,191,679
Hyperliquid Hyperliquid
88.97
97.96
90.82%
19,790,233,958
84,990,401,737
Dogecoin Dogecoin
0.09
0.73
12.95%
14,796,274,022
14,796,282,550
Chainlink Chainlink
14.17
52.70
26.89%
10,598,323,078
14,166,987,698
Monero Monero
539.15
797.73
67.59%
10,142,625,890
10,142,637,210
WhiteBIT Coin WhiteBIT Coin
84.39
87.91
96.00%
10,026,697,023
24,757,880,598
USDS USDS
1.00
1.06
94.58%
9,959,158,157
9,957,365,331
Cardano Cardano
0.25
3.09
8.13%
9,427,165,691
11,300,154,169
LEO Token LEO Token
8.97
10.61
84.54%
8,247,091,923
8,833,278,684
Rain Rain
0.01
0.02
58.48%
8,073,289,244
13,003,864,248
Stellar Stellar
0.22
0.88
25.08%
7,695,217,268
10,980,998,591
NEAR Protocol NEAR Protocol
4.84
20.44
23.68%
6,333,562,635
6,333,562,577
Bitcoin Cash Bitcoin Cash
309.71
3,785.82
8.18%
6,224,312,559
6,224,313,527
Uniswap Uniswap
9.00
44.92
20.04%
5,627,933,014
7,988,487,615
Litecoin Litecoin
70.30
410.26
17.14%
5,460,287,392
5,460,484,672
Ethena USDe Ethena USDe
1.00
1.03
96.69%
4,898,075,969
4,894,651,897
Avalanche Avalanche
11.02
144.96
7.60%
4,884,393,187
5,178,308,006
Canton Canton
0.12
0.19
62.28%
4,805,902,494
4,805,902,494
Sui Sui
1.16
5.35
21.68%
4,778,379,872
11,602,880,220
Dai Dai
1.00
1.22
81.97%
4,613,024,355
4,609,078,298
Hedera Hedera
0.10
0.57
18.08%
4,527,770,130
5,145,455,984
USD1 USD1
1.00
1.05
95.37%
4,418,318,206
4,418,318,206
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.51
8.25
18.30%
4,262,447,669
7,954,611,682
Bitway Bitway
1.46
1.49
97.99%
3,945,398,161
14,568,651,690
Quant Quant
243.40
427.42
56.95%
3,539,986,904
3,556,614,914
Bittensor Bittensor
307.19
757.60
40.55%
3,483,377,003
6,450,899,574
Shiba Inu Shiba Inu
0.00
0.00
6.75%
3,430,582,167
3,432,079,590
Cronos Cronos
0.07
0.89
7.65%
3,392,302,090
6,746,622,045
Tether Gold Tether Gold
4,142.25
5,504.62
75.25%
3,351,061,434
3,427,374,183
Global Dollar Global Dollar
1.00
1.65
60.61%
3,169,826,238
3,167,329,429
PayPal USD PayPal USD
1.00
1.02
97.92%
2,879,816,293
2,879,816,293
Aave Aave
182.70
661.69
27.61%
2,820,032,561
2,923,224,527
Pump.fun Pump.fun
0.01
0.01
66.57%
2,729,154,102
4,874,989,416
OKB OKB
121.15
228.74
52.96%
2,544,141,731
2,544,141,731
Ripple USD Ripple USD
1.00
1.07
93.19%
2,509,685,261
2,500,595,548
Ethena Ethena
0.24
1.52
16.05%
2,463,217,795
3,659,942,862
Ondo Ondo
0.50
2.14
23.41%
2,439,924,009
5,010,799,607
Circle USYC Circle USYC
1.14
1.14
100.00%
2,406,243,294
2,406,243,294
MemeCore MemeCore
1.05
5.64
18.58%
2,391,741,077
5,681,946,391
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,282,920,093
2,282,920,093
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,262,874,432
2,262,874,432
Mantle Mantle
0.67
2.86
23.31%
2,201,392,885
4,146,319,115
Sky Sky
0.09
0.10
91.73%
2,159,964,036
2,163,417,027
Worldcoin Worldcoin
0.56
11.74
4.79%
2,131,300,153
5,617,890,845
Polkadot Polkadot
1.21
54.98
2.20%
2,071,128,785
2,071,141,492
Aster Aster
0.74
2.41
30.56%
1,996,505,494
5,742,229,494
Internet Computer Internet Computer
3.29
700.65
0.47%
1,832,155,362
1,832,155,629
Pepe Pepe
0.00
0.00
15.52%
1,828,557,582
1,828,557,582
Morpho Morpho
2.61
4.17
62.59%
1,824,609,529
2,606,897,946
PAX Gold PAX Gold
4,147.07
5,619.09
73.80%
1,804,269,846
1,804,269,846
World Liberty Financial World Liberty Financial
0.06
0.33
16.90%
1,779,488,758
5,599,691,082
Falcon USD Falcon USD
1.00
1.08
92.64%
1,603,340,413
1,603,340,413
United Stables United Stables
1.00
1.01
99.14%
1,558,550,327
1,558,550,327
HTX DAO HTX DAO
0.00
0.00
45.60%
1,532,165,332
1,532,165,332
USDD USDD
1.00
1.24
80.60%
1,511,862,933
1,515,738,362
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.14
1.18
96.61%
1,492,929,859
1,492,929,859
Ethereum Classic Ethereum Classic
8.95
167.09
5.36%
1,416,790,716
1,416,799,158
Venice Token Venice Token
29.33
34.53
84.94%
1,416,405,808
2,378,396,049
Bitget Token Bitget Token
1.99
8.45
23.55%
1,394,771,110
1,815,057,981
Arbitrum Arbitrum
0.20
2.39
8.50%
1,377,719,490
2,030,365,253
BFUSD BFUSD
1.00
1.01
99.28%
1,319,690,849
1,319,690,849
USDGO USDGO
1.00
1.00
99.80%
1,198,711,069
1,198,711,069
Kaspa Kaspa
0.04
0.21
20.49%
1,178,834,977
1,178,914,907
Algorand Algorand
0.13
3.56
3.65%
1,178,566,753
1,179,140,285
Gate Gate
11.02
25.38
43.42%
1,175,045,097
1,310,029,170
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.37%
1,147,652,972
1,147,652,972
Jupiter Jupiter
0.32
2.00
16.22%
1,076,853,829
2,225,970,523
JUST JUST
0.13
0.19
67.18%
1,063,185,716
1,063,185,716
Render Render
1.98
13.53
14.63%
1,025,046,142
1,054,210,659
KuCoin KuCoin
7.33
28.83
25.42%
1,024,161,171
1,042,494,940
Pi Network Pi Network
0.09
2.99
3.02%
1,013,740,648
1,559,600,997
Blockchain Capital Blockchain Capital
108.18
108.18
100.00%
985,748,168
985,748,168
Lighter Lighter
3.65
7.86
46.44%
913,712,959
3,654,851,837
Cosmos Hub Cosmos Hub
1.71
43.84
3.90%
913,128,037
913,149,755
Filecoin Filecoin
1.04
236.84
0.44%
865,658,261
2,033,001,713
NEXO NEXO
0.85
4.07
20.92%
851,338,029
851,338,029
PancakeSwap PancakeSwap
2.55
43.96
5.80%
843,909,055
873,528,584
Midnight Midnight
0.05
0.12
40.20%
791,398,084
1,143,680,209
Aerodrome Finance Aerodrome Finance
0.78
2.32
33.54%
778,016,977
1,550,506,175
Dash Dash
59.63
1,493.59
3.99%
766,266,045
766,293,871
Akedo Akedo
0.03
0.15
22.81%
762,578,304
3,345,191,879
Injective Injective
7.62
52.62
14.48%
761,533,285
761,533,285
​​Stable ​​Stable
0.03
0.04
65.48%
760,221,773
2,831,278,856
VeChain VeChain
0.01
0.28
3.10%
748,655,080
748,655,080
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.23
11.23
100.00%
743,804,016
742,456,412
Aptos Aptos
0.83
19.92
4.14%
718,972,766
998,300,864
GHO GHO
1.00
1.03
97.01%
698,470,176
698,470,176
Ether.fi Ether.fi
0.72
8.53
8.42%
693,101,947
693,101,947
Stacks Stacks
0.36
3.86
9.40%
679,182,467
679,190,132
Open USD Open USD
1.00
1.00
100.00%
666,536,578
666,536,478
XDC Network XDC Network
0.03
0.19
17.33%
666,409,239
1,271,756,222
LayerZero LayerZero
1.88
7.47
25.17%
664,477,109
1,880,702,087
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.19
1.26
94.44%
663,081,758
663,081,758
Flare Flare
0.01
0.15
4.84%
631,996,011
774,335,667
Pyth Network Pyth Network
0.08
1.20
6.55%
619,082,788
786,140,939
Pudgy Penguins Pudgy Penguins
0.01
0.07
13.91%
598,625,969
730,639,052
Official Trump Official Trump
2.11
73.43
2.87%
593,758,927
2,106,514,614
Curve DAO Curve DAO
0.38
15.37
2.45%
592,527,354
913,909,932
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
99.90%
585,493,700
585,493,700
Beldex Beldex
0.07
0.45
15.98%
567,007,406
716,032,957
Usual USD Usual USD
1.00
1.33
75.10%
546,102,936
546,102,936
Kinesis Gold Kinesis Gold
133.20
206.98
64.35%
530,941,097
530,941,097
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.23
3.45
6.60%
526,614,894
618,399,371
Virtuals Protocol Virtuals Protocol
0.80
5.07
15.70%
524,040,672
795,947,663
Raydium Raydium
1.94
16.83
11.53%
522,243,533
1,074,043,177
YLDS YLDS
1.00
1.00
99.89%
518,808,165
518,808,165
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.50
0.89
55.86%
499,460,470
499,460,470
TrueUSD TrueUSD
1.00
1.62
61.72%
494,445,172
494,445,172
USDtb USDtb
1.00
1.06
94.60%
492,670,732
492,744,887
Grass Grass
0.69
3.89
17.67%
480,896,702
687,493,894
EURC EURC
1.13
1.35
83.70%
474,724,683
478,244,962
Sei Sei
0.07
1.14
6.17%
473,970,143
703,916,054
A7A5 A7A5
0.01
0.23
5.14%
463,228,945
463,228,945
Celestia Celestia
0.46
20.85
2.18%
444,261,607
536,482,668
Plasma Plasma
0.10
1.68
5.83%
443,644,860
978,628,367
Pendle Pendle
2.43
7.50
32.40%
421,553,664
683,506,101
SPX6900 SPX6900
0.44
2.27
19.32%
408,205,399
408,205,399
Derive Derive
0.41
0.51
79.94%
406,645,358
610,180,605
Bitcoin SV Bitcoin SV
19.81
489.75
4.04%
398,107,103
398,113,110
Monad Monad
0.03
0.05
67.55%
390,063,545
3,321,115,487
Falcon Finance Falcon Finance
0.12
0.77
15.06%
388,091,485
1,160,888,530
Pearl Pearl
1.14
1.76
64.77%
380,161,198
2,401,426,950
Pieverse Pieverse
1.36
1.98
68.69%
374,428,789
1,362,798,139
Lido DAO Lido DAO
0.45
7.30
6.15%
372,470,714
448,993,717
BitTorrent BitTorrent
0.00
0.00
10.89%
368,572,404
369,678,495
Provenance Blockchain Provenance Blockchain
0.01
0.06
10.15%
357,429,977
579,601,131
Kite Kite
0.15
0.32
46.62%
356,481,608
1,490,808,808
Tezos Tezos
0.32
9.12
3.54%
354,546,560
360,996,883
USDai USDai
1.00
1.19
84.03%
347,510,111
347,975,892
Pons Pons
0.51
0.97
52.32%
346,294,936
346,289,667
Unibase Unibase
0.14
0.24
55.90%
340,363,990
1,361,455,959
Bonk Bonk
0.00
0.00
6.54%
334,894,511
334,894,511
SoFiUSD SoFiUSD
1.00
1.00
99.72%
330,526,634
330,526,634
Sun Token Sun Token
0.02
66.45
0.03%
328,306,539
339,895,845
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
326,210,290
326,210,290
Starknet Starknet
0.04
4.41
1.00%
326,169,099
439,465,532
First Digital USD First Digital USD
1.00
1.15
86.83%
324,584,628
324,584,628
Decred Decred
18.31
247.35
7.40%
322,814,931
322,818,667
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.76
116.76
100.00%
319,728,544
319,728,544
apxUSD apxUSD
0.99
1.01
98.09%
318,343,018
318,343,018
The Graph The Graph
0.03
2.84
1.01%
314,127,492
333,411,415
Gnosis Gnosis
116.70
644.20
18.12%
308,038,152
350,097,858
Optimism Optimism
0.13
4.84
2.74%
305,318,904
570,238,505
Olympus Olympus
20.22
1,415.26
1.43%
302,090,696
400,846,933
Backpack Backpack
1.19
1.65
72.12%
298,680,443
1,194,721,771
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
297,408,511
297,408,511
Ethereum Name Service Ethereum Name Service
7.01
83.40
8.41%
296,119,024
700,591,299
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
290,982,189
340,182,237
Arweave Arweave
4.34
89.24
4.86%
285,079,333
285,079,333
Jito Jito
0.54
6.01
8.94%
283,679,485
537,499,384
Conflux Conflux
0.05
1.70
3.18%
283,618,732
283,653,852
Maple Finance Maple Finance
0.24
0.65
36.59%
278,964,706
297,463,747
FLOKI FLOKI
0.00
0.00
8.09%
269,190,322
269,190,322
Ape and Pepe Ape and Pepe
0.00
0.00
18.58%
268,876,005
268,876,005
JasmyCoin JasmyCoin
0.01
4.79
0.11%
261,108,191
264,039,026
Collector Crypt Collector Crypt
0.28
0.38
74.70%
255,609,680
562,478,469
Zebec Network Zebec Network
0.00
0.01
36.45%
255,261,777
255,261,777
THORChain THORChain
0.78
20.87
3.72%
254,878,275
274,516,182
IOTA IOTA
0.05
5.25
1.04%
254,628,211
272,152,527
dogwifhat dogwifhat
0.25
4.83
5.19%
250,564,390
250,564,390
Compound Compound
24.67
854.45
2.89%
246,709,351
246,709,351
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.25
5.65
4.48%
245,151,646
467,916,133
DoubleZero DoubleZero
0.05
0.89
5.28%
241,687,583
471,816,894
Trust Wallet Trust Wallet
0.58
2.72
21.24%
240,671,890
577,635,781
Useless Coin Useless Coin
0.24
0.43
55.17%
239,752,479
239,752,479
AINFT AINFT
0.00
0.00
3.19%
237,827,911
237,827,911
Kaia Kaia
0.04
0.41
9.06%
236,963,825
236,969,091
crvUSD crvUSD
1.00
1.11
90.09%
231,512,605
231,456,553
Theta Network Theta Network
0.23
15.72
1.47%
231,409,795
231,409,795
Kamino Kamino
0.04
0.25
16.38%
230,035,670
405,861,759
Kinesis Silver Kinesis Silver
60.70
130.00
46.69%
222,418,379
222,418,379
KOGE KOGE
65.71
141.45
46.45%
222,093,381
222,093,381
AUSD AUSD
1.00
1.02
97.84%
220,149,399
220,149,399
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.76%
217,544,089
217,544,089
Convex Finance Convex Finance
2.31
60.09
3.84%
215,637,621
231,368,472
USX USX
1.00
1.21
82.60%
212,648,168
212,648,168
Axie Infinity Axie Infinity
1.21
164.90
0.73%
212,021,599
327,480,328
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
210,858,616
210,858,616
Mina Protocol Mina Protocol
0.16
9.09
1.76%
206,547,357
206,547,357
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
GRX Chain GRX Chain
21.17
21.31
99.34%
201,341,941
211,621,214
Decentraland Decentraland
0.10
5.85
1.75%
200,962,687
225,062,935
Bedrock Bedrock
0.68
1.35
50.14%
200,804,311
676,868,465
Shuffle Shuffle
0.41
0.79
52.48%
200,779,420
380,068,531
Akash Network Akash Network
0.67
8.07
8.25%
198,599,487
198,654,700
STONK STONK
0.24
0.40
60.87%
196,738,502
196,738,502
Zama Zama
0.08
0.11
71.12%
194,502,993
863,945,279
OriginTrail OriginTrail
0.43
3.50
12.39%
193,910,015
216,768,652
Onyxcoin Onyxcoin
0.00
0.18
2.61%
190,335,171
256,803,872
EUR CoinVertible EUR CoinVertible
1.13
1.22
92.62%
188,764,779
188,764,779
The Sandbox The Sandbox
0.06
8.40
0.76%
187,579,189
191,561,125
USAT USAT
1.00
1.00
99.71%
183,152,486
183,152,486
Fartcoin Fartcoin
0.18
2.48
7.34%
181,909,233
181,909,233
NEO NEO
2.57
198.38
1.30%
181,420,326
257,224,339
BUILDon BUILDon
0.18
0.76
23.77%
181,276,122
181,276,122
Non-Playable Coin Non-Playable Coin
0.02
0.07
33.83%
180,194,208
180,194,208
edgeX edgeX
0.51
1.54
33.04%
178,081,698
508,804,852
Chiliz Chiliz
0.02
0.88
1.89%
174,872,669
174,872,669
MX MX
1.88
5.85
32.14%
172,908,740
770,100,410
Railgun Railgun
2.88
5.66
50.88%
172,596,607
172,596,607
SwissBorg SwissBorg
0.18
1.64
10.67%
171,764,546
171,764,546
Meteora Meteora
0.31
0.69
44.86%
171,755,908
307,467,542
apyUSD apyUSD
1.41
4,799.87
0.03%
170,067,383
170,067,383
Vision Vision
0.04
0.22
19.90%
169,105,784
187,136,387
Cash Cat Cash Cat
0.17
0.31
54.17%
168,192,207
168,192,204
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
165,939,421
166,500,968
ApeCoin ApeCoin
0.17
26.70
0.62%
165,399,504
165,399,504
Immutable Immutable
0.18
9.52
1.91%
164,716,760
364,227,419
eCash eCash
0.00
0.00
2.15%
163,942,810
163,944,416
GoMining Token GoMining Token
0.40
0.56
71.69%
163,131,420
163,131,420
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
coco coco
0.16
0.35
45.67%
162,101,061
162,101,061
Vaulta Vaulta
0.10
0.78
12.34%
160,611,465
201,879,598
BTSE Token BTSE Token
0.99
9.21
10.71%
159,867,581
197,292,485
Strategy PP Variable xStock Strategy PP Variable xStock
106.28
139.97
75.93%
155,473,285
304,561,777
Sonic Sonic
0.04
1.03
3.81%
152,147,191
152,147,191
SafePal SafePal
0.30
4.19
7.22%
151,329,623
151,329,623
Sentient Sentient
0.02
0.05
43.39%
150,914,390
716,422,142
Humanity Humanity
0.07
0.85
8.28%
149,892,433
706,884,332
GUSD GUSD
1.00
1.02
97.68%
149,529,482
319,443,450
Artificial Inu Artificial Inu
0.15
0.39
39.02%
149,121,150
149,121,150
AIOZ Network AIOZ Network
0.12
2.65
4.35%
147,826,229
147,865,469
SuperVerse SuperVerse
0.23
4.74
4.79%
147,721,761
227,206,730
Ultima Ultima
1,737.31
22,851.00
7.60%
147,164,199
173,731,170
Synthetix Synthetix
0.25
28.53
0.88%
145,487,289
145,593,374
Basic Attention Basic Attention
0.10
1.90
5.09%
144,670,071
145,083,592
1INCH 1INCH
0.10
8.65
1.19%
144,575,264
154,287,786
MultiversX MultiversX
4.60
545.64
0.84%
141,927,731
141,960,264
ZKsync ZKsync
0.01
0.32
4.04%
140,191,893
272,178,532
lium lium
29.02
37.11
78.20%
139,555,415
139,555,415
AWE Network AWE Network
0.07
0.27
26.39%
138,427,323
138,427,323
Aethir Aethir
0.01
0.12
5.72%
136,408,292
284,624,932
MetaDAO MetaDAO
5.99
10.84
55.26%
135,913,534
135,913,534
DGrid AI DGrid AI
0.90
1.14
79.32%
135,640,150
904,267,669
Fluid Fluid
1.60
24.40
6.56%
134,190,896
160,329,403
JPY Coin JPY Coin
0.01
0.02
29.22%
133,395,430
133,395,430
Chutes Chutes
21.93
104.42
21.00%
133,167,558
133,167,558
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
81.26
105.64
76.92%
132,286,797
133,796,369
GALA GALA
0.00
0.82
0.32%
132,093,737
132,108,360
Horizen Horizen
7.13
165.92
4.30%
131,190,371
149,675,626
dYdX dYdX
0.15
4.52
3.42%
130,617,855
147,946,496

**Data provided by CoinGecko