Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, August 27, 2026 9:53:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
80,098.00
126,080.00
63.53%
1,607,913,955,679
1,607,914,916,774
Ethereum Ethereum
2,500.96
4,946.05
50.56%
301,800,017,997
301,800,017,997
Tether Tether
1.00
1.32
75.76%
183,375,813,379
188,843,140,523
BNB BNB
709.87
1,369.99
51.82%
94,526,261,622
94,526,263,652
XRP XRP
1.45
3.65
39.73%
90,857,771,558
144,785,130,447
USDC USDC
1.00
1.04
95.88%
73,758,784,103
73,766,607,878
Solana Solana
108.43
293.31
36.97%
63,324,341,280
68,626,849,992
TRON TRON
0.34
0.43
78.30%
32,053,991,239
32,054,070,467
Figure Heloc Figure Heloc
1.01
1.06
94.82%
21,860,031,965
21,860,031,965
Hyperliquid Hyperliquid
84.44
86.71
97.38%
18,769,272,210
80,605,817,438
Dogecoin Dogecoin
0.09
0.73
12.11%
13,795,401,444
15,187,726,803
Zcash Zcash
808.39
3,191.93
25.33%
13,661,568,948
13,661,903,670
Rain Rain
0.02
0.02
88.74%
12,249,521,245
19,732,593,517
USDS USDS
1.00
1.06
94.59%
9,821,270,976
9,807,195,978
Chainlink Chainlink
11.86
52.70
22.50%
8,869,198,407
11,855,632,613
WhiteBIT Coin WhiteBIT Coin
73.79
74.97
98.43%
8,703,124,474
21,663,071,902
Monero Monero
459.08
797.73
57.55%
8,626,633,896
8,626,634,722
LEO Token LEO Token
9.35
10.61
88.12%
8,603,707,279
9,214,914,365
Cardano Cardano
0.21
3.09
6.91%
8,009,688,554
9,613,587,051
Stellar Stellar
0.19
0.88
21.36%
6,485,352,993
9,349,746,603
Bitcoin Cash Bitcoin Cash
269.61
3,785.82
7.12%
5,413,202,272
5,413,210,696
Dai Dai
1.00
1.22
81.97%
4,597,461,730
4,597,461,730
Canton Canton
0.11
0.19
57.81%
4,426,105,199
4,426,105,199
USD1 USD1
1.00
1.05
95.40%
4,096,570,498
4,096,570,498
Ethena USDe Ethena USDe
1.00
1.03
96.71%
4,044,050,857
4,044,050,857
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.43
8.25
17.33%
3,944,374,668
7,470,901,842
Litecoin Litecoin
49.94
410.26
12.17%
3,871,954,269
3,872,079,414
Hedera Hedera
0.08
0.57
13.86%
3,457,198,062
3,943,732,830
Global Dollar Global Dollar
1.00
1.65
60.61%
3,330,195,242
3,330,195,242
Avalanche Avalanche
7.51
144.96
5.18%
3,240,924,377
3,478,635,872
Shiba Inu Shiba Inu
0.00
0.00
6.29%
3,192,473,721
3,193,865,573
Sui Sui
0.78
5.35
14.54%
3,170,671,520
7,781,686,744
Cronos Cronos
0.06
0.89
6.87%
2,972,112,320
6,057,501,129
Uniswap Uniswap
4.65
44.92
10.35%
2,896,782,121
4,138,989,735
Circle USYC Circle USYC
1.14
1.14
100.00%
2,884,017,928
2,884,017,928
Tether Gold Tether Gold
4,590.43
5,504.62
83.39%
2,813,093,288
3,248,827,872
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,810,381,264
2,810,381,264
PayPal USD PayPal USD
1.00
1.02
97.94%
2,794,321,600
2,794,321,600
MemeCore MemeCore
1.12
5.64
19.86%
2,532,334,375
6,042,715,390
NEAR Protocol NEAR Protocol
1.93
20.44
9.44%
2,516,683,292
2,516,683,382
Bittensor Bittensor
250.37
757.60
33.05%
2,402,915,352
5,257,751,467
OKB OKB
113.77
228.74
49.74%
2,388,978,454
2,388,978,454
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,186,847,017
2,186,847,109
Ripple USD Ripple USD
1.00
1.07
93.20%
2,175,887,443
2,180,889,287
PAX Gold PAX Gold
4,594.48
5,619.09
81.77%
1,985,258,052
1,985,258,052
Aave Aave
127.57
661.69
19.28%
1,967,142,691
2,040,469,132
Pump.fun Pump.fun
0.00
0.01
54.68%
1,914,189,450
4,035,729,326
Aster Aster
0.71
2.41
29.37%
1,911,190,290
5,524,002,766
World Liberty Financial World Liberty Financial
0.06
0.33
18.10%
1,907,691,551
6,003,395,462
Ondo Ondo
0.38
2.14
17.78%
1,853,248,043
3,805,960,566
Mantle Mantle
0.52
2.86
18.03%
1,702,708,164
3,206,764,830
Morpho Morpho
2.55
4.17
61.15%
1,671,153,593
2,542,789,728
Ethena Ethena
0.17
1.52
11.15%
1,667,124,189
2,544,418,476
Pepe Pepe
0.00
0.00
13.84%
1,630,873,731
1,630,873,731
Sky Sky
0.07
0.10
67.79%
1,596,474,374
1,598,990,970
HTX DAO HTX DAO
0.00
0.00
44.80%
1,512,932,404
1,512,932,404
Polkadot Polkadot
0.88
54.98
1.60%
1,498,695,095
1,498,698,132
USDD USDD
1.00
1.24
80.60%
1,497,158,580
1,499,328,319
Worldcoin Worldcoin
0.41
11.74
3.50%
1,486,696,869
4,111,787,591
Bitget Token Bitget Token
1.98
8.45
23.43%
1,384,324,249
1,801,463,163
Internet Computer Internet Computer
2.45
700.65
0.35%
1,362,804,991
1,362,809,718
Falcon USD Falcon USD
1.00
1.08
92.67%
1,338,491,118
1,338,491,118
BFUSD BFUSD
1.00
1.01
99.29%
1,319,826,015
1,319,826,015
United Stables United Stables
1.00
1.01
99.15%
1,274,491,737
1,274,491,737
USDGO USDGO
1.00
1.00
99.79%
1,249,358,422
1,249,358,422
Ethereum Classic Ethereum Classic
7.85
167.09
4.70%
1,239,482,005
1,239,482,005
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.18
1.18
100.00%
1,176,836,689
1,176,836,689
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.33%
1,150,382,328
1,150,382,328
Bitway Bitway
0.40
0.75
53.44%
1,078,210,104
3,981,364,317
Pi Network Pi Network
0.09
2.99
3.09%
1,024,020,822
1,575,416,649
KuCoin KuCoin
7.23
28.83
25.08%
991,248,003
1,027,384,048
Blockchain Capital Blockchain Capital
106.25
106.25
100.00%
968,161,794
968,161,794
Lighter Lighter
3.75
7.86
47.71%
938,708,722
3,754,834,887
Quant Quant
63.23
427.42
14.79%
919,715,165
924,035,247
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
900,830,598
900,830,598
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
873,834,988
873,834,988
Gate Gate
8.13
25.38
32.03%
867,158,285
966,810,901
Venice Token Venice Token
18.00
22.58
79.72%
856,668,519
1,455,869,818
NEXO NEXO
0.85
4.07
20.95%
852,794,666
852,794,666
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.19
11.19
100.00%
826,272,163
826,272,163
Algorand Algorand
0.09
3.56
2.56%
824,153,202
824,157,590
Cosmos Hub Cosmos Hub
1.53
43.84
3.49%
808,587,722
808,590,503
Kaspa Kaspa
0.03
0.21
14.08%
808,338,664
808,349,356
Render Render
1.54
13.53
11.38%
799,582,093
822,331,910
JUST JUST
0.10
0.19
50.06%
792,228,001
792,228,001
Jupiter Jupiter
0.24
2.00
11.93%
791,863,697
1,636,625,890
​​Stable ​​Stable
0.03
0.04
63.29%
705,555,679
2,735,824,042
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
703,020,705
703,020,705
GHO GHO
1.00
1.03
97.00%
698,360,069
698,360,069
YLDS YLDS
1.00
1.00
99.90%
676,527,129
676,527,129
Official Trump Official Trump
2.55
73.43
3.47%
639,480,477
2,549,067,991
Beldex Beldex
0.08
0.45
17.79%
630,944,054
796,805,313
VeChain VeChain
0.01
0.28
2.52%
609,387,480
609,387,480
Arbitrum Arbitrum
0.09
2.39
3.81%
608,612,817
911,359,534
Pudgy Penguins Pudgy Penguins
0.01
0.07
14.01%
602,639,596
735,538,214
Filecoin Filecoin
0.71
236.84
0.30%
587,951,271
1,383,689,714
Flare Flare
0.01
0.15
4.44%
580,103,286
709,858,614
PancakeSwap PancakeSwap
1.76
43.96
4.00%
565,133,296
585,712,336
Ether.fi Ether.fi
0.58
8.53
6.75%
555,963,263
555,963,263
XDC Network XDC Network
0.03
0.19
14.35%
551,632,939
1,052,720,432
SPX6900 SPX6900
0.59
2.27
25.99%
549,300,751
549,300,751
Usual USD Usual USD
1.00
1.33
75.18%
549,278,759
549,278,759
Injective Injective
5.47
52.62
10.40%
547,087,967
547,087,967
Aerodrome Finance Aerodrome Finance
0.52
2.32
22.58%
514,884,085
1,031,490,340
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.51
0.89
57.01%
509,745,188
509,745,188
Dash Dash
39.48
1,493.59
2.64%
506,101,462
506,102,992
Curve DAO Curve DAO
0.33
15.37
2.12%
506,018,535
787,059,470
TrueUSD TrueUSD
1.00
1.62
61.62%
493,608,833
493,608,833
Aptos Aptos
0.57
19.92
2.87%
490,866,836
690,944,916
USDtb USDtb
1.00
1.06
94.61%
483,518,727
483,518,727
Virtuals Protocol Virtuals Protocol
0.73
5.07
14.41%
481,421,587
731,214,975
Stacks Stacks
0.25
3.86
6.58%
473,356,586
473,360,393
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.58%
467,356,436
775,777,599
EURC EURC
1.16
1.35
85.93%
461,120,341
461,120,341
A7A5 A7A5
0.01
0.23
5.01%
451,647,430
451,647,430
LayerZero LayerZero
1.17
7.47
15.66%
414,446,251
1,173,027,511
Pyth Network Pyth Network
0.05
1.20
4.02%
379,486,334
481,889,781
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.76%
371,530,204
445,945,837
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.37
116.37
100.00%
367,411,879
367,411,879
Kinesis Gold Kinesis Gold
147.56
206.98
71.29%
352,097,721
588,780,052
Celestia Celestia
0.36
20.85
1.71%
342,787,572
419,480,985
Bitcoin SV Bitcoin SV
17.06
489.75
3.48%
342,395,491
342,396,664
First Digital USD First Digital USD
1.00
1.15
86.86%
334,081,741
334,081,741
Monad Monad
0.03
0.05
57.44%
331,823,692
2,825,244,293
Midnight Midnight
0.02
0.12
16.83%
331,338,584
478,830,298
Sei Sei
0.05
1.14
4.22%
323,669,233
480,696,881
Sun Token Sun Token
0.02
66.45
0.03%
323,006,603
334,408,820
apxUSD apxUSD
0.97
1.01
95.82%
319,543,556
319,543,556
Gnosis Gnosis
120.82
644.20
18.76%
318,858,029
362,395,087
SoFiUSD SoFiUSD
1.00
1.00
99.74%
315,903,161
315,903,161
Unibase Unibase
0.13
0.24
51.89%
315,444,618
1,261,778,474
Pendle Pendle
1.79
7.50
23.87%
307,618,341
502,676,971
Kite Kite
0.13
0.32
40.15%
306,939,811
1,283,624,636
Lido DAO Lido DAO
0.37
7.30
5.03%
306,044,259
366,892,973
USX USX
1.00
1.21
82.61%
302,964,609
302,964,609
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
302,324,633
352,956,222
BitTorrent BitTorrent
0.00
0.00
8.58%
290,625,093
291,497,262
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.14
1.17
97.44%
278,761,599
278,761,599
Falcon Finance Falcon Finance
0.09
0.77
11.71%
276,691,998
902,747,137
Pieverse Pieverse
1.01
1.67
60.30%
276,304,605
1,005,658,254
Bonk Bonk
0.00
0.00
5.37%
275,250,007
275,250,007
Ribbita by Virtuals Ribbita by Virtuals
0.27
0.44
62.46%
274,722,550
274,722,550
crvUSD crvUSD
1.00
1.11
90.08%
268,559,163
268,561,124
Olympus Olympus
17.96
1,415.26
1.27%
268,346,410
356,129,819
Jito Jito
0.52
6.01
8.60%
265,998,392
516,905,350
Kinesis Silver Kinesis Silver
69.09
130.00
53.15%
257,154,162
254,197,840
FLOKI FLOKI
0.00
0.00
7.72%
256,947,876
532,791,176
AINFT AINFT
0.00
0.00
3.41%
254,416,047
254,416,047
Tezos Tezos
0.23
9.12
2.54%
253,493,507
258,120,379
RealLink RealLink
0.07
0.99
7.54%
252,699,326
252,699,326
Ethereum Name Service Ethereum Name Service
5.98
83.40
7.17%
251,317,894
597,912,176
Conflux Conflux
0.05
1.70
2.82%
250,968,530
250,971,219
Plasma Plasma
0.09
1.68
5.36%
249,934,296
899,763,465
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
99.73%
244,255,041
244,255,041
Decred Decred
13.79
247.35
5.58%
243,355,120
243,361,446
JasmyCoin JasmyCoin
0.00
4.79
0.10%
242,955,431
245,682,509
Ape and Pepe Ape and Pepe
0.00
0.00
16.40%
236,829,532
236,829,532
Grass Grass
0.36
3.89
9.28%
236,196,110
360,851,122
Cash Cat Cash Cat
0.23
0.26
89.56%
226,715,864
226,715,864
Convex Finance Convex Finance
2.43
60.09
4.04%
226,090,373
242,570,549
Raydium Raydium
0.83
16.83
4.92%
223,231,431
459,649,792
Optimism Optimism
0.10
4.84
1.99%
219,895,534
412,782,457
KOGE KOGE
64.78
141.45
45.80%
218,964,090
218,964,090
dogwifhat dogwifhat
0.22
4.83
4.53%
218,345,448
218,345,448
Maple Finance Maple Finance
0.19
0.65
28.62%
218,236,251
232,708,194
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.73%
217,452,707
217,452,707
AUSD AUSD
1.00
1.02
97.85%
215,344,180
215,344,180
Zebec Network Zebec Network
0.00
0.01
30.70%
214,968,256
214,968,256
Fartcoin Fartcoin
0.21
2.48
8.61%
213,352,975
213,352,975
Kaia Kaia
0.03
0.41
8.06%
209,879,536
209,879,734
DoubleZero DoubleZero
0.06
0.89
6.63%
205,495,192
592,172,267
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Compound Compound
19.48
854.45
2.28%
194,756,041
194,756,041
IOTA IOTA
0.04
5.25
0.80%
193,938,142
209,034,744
Ultima Ultima
2,288.12
22,851.00
10.01%
193,833,858
228,825,918
The Graph The Graph
0.02
2.84
0.62%
193,470,937
205,347,894
Trust Wallet Trust Wallet
0.46
2.72
17.00%
192,685,032
462,462,687
Starknet Starknet
0.03
4.41
0.61%
188,180,708
269,774,517
Telcoin Telcoin
0.00
0.06
2.94%
187,358,171
189,881,864
USAT USAT
1.00
1.00
99.79%
184,298,236
184,298,236
SwissBorg SwissBorg
0.19
1.64
11.43%
184,134,962
184,134,962
apyUSD apyUSD
1.36
4,799.87
0.03%
182,126,151
181,564,021
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.64%
180,559,367
377,622,386
Theta Network Theta Network
0.18
15.72
1.15%
180,301,035
180,301,035
USDai USDai
1.00
1.19
84.03%
175,511,616
175,511,616
up up
0.27
0.53
50.65%
175,450,238
105,692,539
Derive Derive
0.17
0.23
76.49%
174,434,734
261,727,875
THORChain THORChain
0.52
20.87
2.47%
170,397,649
182,544,988
Collector Crypt Collector Crypt
0.18
0.38
47.45%
170,137,016
361,906,396
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
169,188,399
169,188,399
coco coco
0.17
0.35
47.05%
166,987,534
166,987,534
MX MX
1.79
5.85
30.60%
164,579,026
733,001,559
Axie Infinity Axie Infinity
0.94
164.90
0.57%
164,336,709
254,381,887
Akash Network Akash Network
0.55
8.07
6.81%
163,322,542
163,326,682
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Kamino Kamino
0.03
0.25
12.05%
161,157,065
298,627,097
Akedo Akedo
0.01
0.02
45.77%
160,716,133
705,011,275
NEO NEO
2.22
198.38
1.12%
156,505,887
221,899,740
OriginTrail OriginTrail
0.35
3.50
9.91%
155,109,133
173,393,817
Strategy PP Variable xStock Strategy PP Variable xStock
105.55
139.97
75.41%
154,392,254
295,829,605
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
153,678,059
153,678,059
Vision Vision
0.04
0.22
18.11%
152,007,984
170,249,526
MetaDAO MetaDAO
6.67
10.84
61.53%
151,252,619
151,252,619
Chiliz Chiliz
0.01
0.88
1.62%
149,686,636
149,687,579
GUSD GUSD
1.00
1.02
97.75%
149,634,642
319,668,105
Decentraland Decentraland
0.08
5.85
1.30%
148,968,863
166,830,548
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
148,593,513
148,593,513
Arweave Arweave
2.19
89.24
2.45%
143,961,250
143,961,250
Humanity Humanity
0.07
0.85
8.45%
143,624,998
721,087,471
ApeCoin ApeCoin
0.14
26.70
0.54%
143,048,891
143,048,891
eCash eCash
0.00
0.00
1.87%
142,750,829
142,750,874
Onyxcoin Onyxcoin
0.00
0.18
1.96%
141,075,823
192,622,891
Shuffle Shuffle
0.29
0.79
36.85%
136,380,182
267,165,767
GoMining Token GoMining Token
0.34
0.56
59.59%
135,734,337
135,734,337
Non-Playable Coin Non-Playable Coin
0.02
0.07
25.31%
134,935,701
134,935,701
BUILDon BUILDon
0.13
0.76
17.58%
134,193,512
134,193,512
The Black Bull The Black Bull
0.32
0.44
72.87%
134,176,357
322,629,727
Avant USD Avant USD
1.00
1.09
91.67%
134,130,358
134,130,358
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
edgeX edgeX
0.38
1.54
24.71%
133,179,458
380,512,738
SafePal SafePal
0.27
4.19
6.35%
133,061,047
133,061,047
Synthetix Synthetix
0.23
28.53
0.80%
131,858,342
131,954,489
Dog (Bitcoin) Dog (Bitcoin)
0.00
0.01
13.14%
130,410,834
130,410,834
Railgun Railgun
2.17
5.66
38.34%
130,106,506
130,106,506
JPYSC JPYSC
0.01
0.01
97.50%
129,664,842
129,664,842
Vaulta Vaulta
0.08
0.78
9.91%
128,292,390
161,985,215
BTSE Token BTSE Token
0.79
9.21
8.59%
128,198,710
158,209,950
1INCH 1INCH
0.09
8.65
1.05%
127,229,721
135,776,975
Cysic Cysic
0.79
1.78
44.35%
127,026,258
789,964,289
Zano Zano
8.22
17.81
46.15%
126,726,009
126,728,524
Ozone Chain Ozone Chain
0.13
0.49
27.01%
125,697,983
130,808,227
SAFEbit SAFEbit
0.18
0.50
34.90%
125,276,393
175,837,828
Rollbit Coin Rollbit Coin
0.08
0.26
29.84%
125,085,148
125,092,564
GRX Chain GRX Chain
13.05
21.31
61.24%
124,182,119
130,522,089
CASH CASH
1.00
1.06
94.51%
123,446,006
123,446,006
AWE Network AWE Network
0.06
0.27
23.11%
121,224,250
121,224,250
Meteora Meteora
0.22
0.69
32.24%
120,652,767
220,868,052
The Sandbox The Sandbox
0.04
8.40
0.49%
120,601,286
123,161,414
Zama Zama
0.05
0.07
81.92%
119,453,003
597,265,017
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
94.86
158.37
59.90%
118,195,357
118,140,588
Sonic Sonic
0.03
1.03
2.95%
118,120,377
118,120,377
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.44%
117,526,377
117,526,377
Fluid Fluid
1.38
24.40
5.66%
115,485,883
137,980,916
Melania Meme Melania Meme
0.11
13.05
0.88%
114,956,080
114,956,080
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Immutable Immutable
0.13
9.52
1.37%
114,367,125
260,081,319
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Frax USD Frax USD
1.00
1.09
91.90%
114,280,328
114,299,333
DAI on PulseChain DAI on PulseChain
0.00
0.03
7.63%
114,172,769
114,172,769
Aster USDF Aster USDF
1.00
1.05
95.51%
114,037,340
114,046,531

**Data provided by CoinGecko