Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, August 28, 2026 9:46:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
77,447.00
126,080.00
61.43%
1,554,943,725,313
1,554,943,725,313
Ethereum Ethereum
2,426.61
4,946.05
49.06%
292,860,923,994
292,860,923,994
Tether Tether
1.00
1.32
75.76%
183,356,326,376
188,823,144,443
BNB BNB
687.57
1,369.99
50.19%
91,566,109,017
91,566,111,217
XRP XRP
1.38
3.65
37.81%
86,398,860,134
137,679,694,543
USDC USDC
1.00
1.04
95.87%
73,808,733,437
73,833,558,075
Solana Solana
103.52
293.31
35.29%
60,478,117,321
65,542,539,683
TRON TRON
0.34
0.43
79.24%
32,438,293,464
32,438,359,137
Figure Heloc Figure Heloc
1.04
1.06
98.02%
22,631,940,331
22,631,940,331
Hyperliquid Hyperliquid
80.10
86.71
92.38%
17,817,613,310
76,518,858,563
Zcash Zcash
794.84
3,191.93
24.90%
13,439,542,753
13,439,932,880
Dogecoin Dogecoin
0.08
0.73
11.58%
13,188,079,639
14,518,985,208
Rain Rain
0.02
0.02
90.39%
12,481,837,698
20,106,792,733
USDS USDS
1.00
1.06
94.57%
9,781,709,573
9,781,834,741
Monero Monero
465.90
797.73
58.40%
8,757,733,632
8,757,735,869
LEO Token LEO Token
9.43
10.61
88.88%
8,670,793,856
9,286,835,248
Chainlink Chainlink
11.33
52.70
21.50%
8,473,461,175
11,326,642,842
WhiteBIT Coin WhiteBIT Coin
71.35
74.97
95.17%
8,418,797,034
20,955,348,396
Cardano Cardano
0.20
3.09
6.50%
7,531,193,569
9,037,770,396
Stellar Stellar
0.18
0.88
20.29%
6,164,101,577
8,891,511,615
Bitcoin Cash Bitcoin Cash
247.29
3,785.82
6.53%
4,966,633,054
4,966,633,054
Dai Dai
1.00
1.22
81.96%
4,593,094,248
4,593,094,248
Canton Canton
0.11
0.19
56.79%
4,349,089,927
4,349,089,927
USD1 USD1
1.00
1.05
95.39%
4,131,145,549
4,131,145,549
Ethena USDe Ethena USDe
1.00
1.03
96.70%
4,076,629,412
4,076,629,412
Litecoin Litecoin
49.22
410.26
12.00%
3,817,695,827
3,817,838,599
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.36
8.25
16.48%
3,772,126,746
7,143,978,879
Hedera Hedera
0.08
0.57
13.37%
3,336,485,429
3,806,030,919
Global Dollar Global Dollar
1.00
1.65
60.60%
3,320,282,972
3,320,202,977
Avalanche Avalanche
7.27
144.96
5.02%
3,138,885,652
3,369,112,931
Shiba Inu Shiba Inu
0.00
0.00
5.95%
3,024,193,911
3,025,512,386
Sui Sui
0.74
5.35
13.75%
2,997,037,725
7,355,542,377
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,810,648,662
2,810,648,662
PayPal USD PayPal USD
1.00
1.02
97.93%
2,795,433,930
2,795,433,930
Circle USYC Circle USYC
1.14
1.14
100.00%
2,777,767,194
2,777,767,194
Cronos Cronos
0.06
0.89
6.39%
2,764,971,160
5,635,203,130
Uniswap Uniswap
4.39
44.92
9.77%
2,735,265,277
3,908,210,707
Tether Gold Tether Gold
4,457.15
5,504.62
80.97%
2,731,434,087
3,154,520,054
MemeCore MemeCore
1.04
5.64
18.44%
2,360,771,040
5,632,776,255
NEAR Protocol NEAR Protocol
1.81
20.44
8.86%
2,356,777,665
2,356,777,703
Ripple USD Ripple USD
1.00
1.07
93.20%
2,318,270,312
2,318,270,312
OKB OKB
108.80
228.74
47.56%
2,284,812,605
2,284,812,605
Bittensor Bittensor
234.30
757.60
30.93%
2,248,866,434
4,920,681,365
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,170,004,103
2,170,004,103
PAX Gold PAX Gold
4,461.35
5,619.09
79.40%
1,924,231,842
1,924,231,842
Aster Aster
0.70
2.41
28.92%
1,881,417,499
5,437,949,074
Aave Aave
121.11
661.69
18.30%
1,868,167,400
1,937,800,775
World Liberty Financial World Liberty Financial
0.06
0.33
17.33%
1,824,615,482
5,741,957,552
Pump.fun Pump.fun
0.00
0.01
51.09%
1,788,481,802
3,772,060,417
Ondo Ondo
0.35
2.14
16.49%
1,718,898,355
3,530,050,596
Mantle Mantle
0.51
2.86
17.72%
1,673,402,871
3,151,573,232
Morpho Morpho
2.40
4.17
57.55%
1,578,813,210
2,402,105,882
Ethena Ethena
0.16
1.52
10.46%
1,563,803,447
2,386,727,041
Sky Sky
0.07
0.10
66.12%
1,557,275,544
1,559,797,913
Pepe Pepe
0.00
0.00
13.06%
1,539,321,960
1,539,321,960
HTX DAO HTX DAO
0.00
0.00
44.80%
1,508,712,063
1,508,712,063
USDD USDD
1.00
1.24
80.61%
1,508,143,407
1,508,211,425
Polkadot Polkadot
0.84
54.98
1.53%
1,429,755,381
1,429,757,170
Worldcoin Worldcoin
0.37
11.74
3.18%
1,352,565,364
3,738,901,018
Falcon USD Falcon USD
1.00
1.08
92.67%
1,338,545,145
1,338,545,145
BFUSD BFUSD
1.00
1.01
99.30%
1,320,191,810
1,320,191,810
Internet Computer Internet Computer
2.36
700.65
0.34%
1,313,308,914
1,313,309,212
Bitget Token Bitget Token
1.87
8.45
22.13%
1,309,404,210
1,703,967,442
United Stables United Stables
1.00
1.01
99.14%
1,276,471,851
1,276,471,851
USDGO USDGO
1.00
1.00
99.80%
1,249,481,254
1,249,481,254
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.18
99.15%
1,218,244,594
1,218,244,594
Ethereum Classic Ethereum Classic
7.48
167.09
4.48%
1,181,277,299
1,181,277,299
Bitway Bitway
0.43
0.75
57.34%
1,157,085,772
4,272,618,099
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.28%
1,143,491,703
1,143,491,703
Pi Network Pi Network
0.09
2.99
3.04%
1,008,073,237
1,550,777,789
Blockchain Capital Blockchain Capital
106.25
106.25
100.00%
968,161,794
968,161,794
KuCoin KuCoin
6.89
28.83
23.90%
945,277,002
979,737,169
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
890,731,855
890,731,855
Quant Quant
60.98
427.42
14.27%
886,556,908
890,721,239
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
870,747,052
870,747,052
Lighter Lighter
3.38
7.86
43.00%
843,774,227
3,375,096,909
Gate Gate
7.88
25.38
31.05%
839,796,368
936,303,666
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.19
11.19
100.00%
829,415,885
829,615,867
NEXO NEXO
0.83
4.07
20.33%
827,253,253
827,253,253
JUST JUST
0.10
0.19
50.68%
802,090,499
802,090,499
Algorand Algorand
0.09
3.56
2.44%
784,802,071
784,807,102
Cosmos Hub Cosmos Hub
1.48
43.84
3.38%
781,378,165
781,381,050
Venice Token Venice Token
16.23
22.58
71.88%
773,283,550
1,313,093,316
Kaspa Kaspa
0.03
0.21
13.43%
770,632,346
770,638,839
Render Render
1.44
13.53
10.64%
747,551,280
768,820,710
Jupiter Jupiter
0.22
2.00
10.98%
729,607,918
1,507,955,489
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
707,838,016
707,838,016
GHO GHO
1.00
1.03
97.02%
698,536,621
698,536,621
YLDS YLDS
1.00
1.00
99.90%
684,771,432
684,771,432
​​Stable ​​Stable
0.03
0.04
61.20%
683,054,587
2,645,554,869
Official Trump Official Trump
2.61
73.43
3.55%
655,684,215
2,613,658,596
Beldex Beldex
0.08
0.45
17.59%
624,177,073
788,258,807
Arbitrum Arbitrum
0.09
2.39
3.64%
581,851,321
871,285,873
VeChain VeChain
0.01
0.28
2.37%
573,656,823
573,656,823
Pudgy Penguins Pudgy Penguins
0.01
0.07
13.24%
569,662,357
695,288,586
Filecoin Filecoin
0.68
236.84
0.29%
564,027,796
1,327,303,315
Flare Flare
0.01
0.15
4.23%
552,531,826
675,277,019
Usual USD Usual USD
1.00
1.33
75.16%
549,162,387
549,162,413
XDC Network XDC Network
0.03
0.19
14.22%
546,796,842
1,043,491,363
PancakeSwap PancakeSwap
1.70
43.96
3.87%
546,383,899
566,277,828
Injective Injective
5.13
52.62
9.75%
513,491,502
513,491,502
Ether.fi Ether.fi
0.53
8.53
6.21%
510,969,503
510,969,503
TrueUSD TrueUSD
1.00
1.62
61.59%
493,640,356
493,640,356
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.49
0.89
54.74%
489,658,219
489,658,219
SPX6900 SPX6900
0.52
2.27
23.05%
487,346,303
487,346,303
Dash Dash
37.81
1,493.59
2.53%
484,726,529
484,737,256
USDtb USDtb
1.00
1.06
94.60%
483,411,797
483,411,797
Aerodrome Finance Aerodrome Finance
0.49
2.32
20.95%
477,743,647
957,151,571
Stacks Stacks
0.26
3.86
6.61%
475,146,441
475,179,324
Curve DAO Curve DAO
0.30
15.37
1.97%
470,300,235
731,285,485
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.54%
466,371,495
773,631,831
EURC EURC
1.16
1.35
85.93%
465,383,483
465,383,483
Aptos Aptos
0.54
19.92
2.69%
459,652,655
646,997,078
A7A5 A7A5
0.01
0.23
5.04%
453,944,605
453,944,605
Virtuals Protocol Virtuals Protocol
0.69
5.07
13.58%
453,301,685
688,504,607
LayerZero LayerZero
1.10
7.47
14.66%
386,869,210
1,094,974,862
Pyth Network Pyth Network
0.05
1.20
3.88%
367,122,407
466,189,478
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.38
116.38
100.00%
363,444,755
363,444,755
Kinesis Gold Kinesis Gold
143.72
206.98
69.44%
342,947,684
573,479,304
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.38%
341,998,084
410,498,582
Unibase Unibase
0.14
0.24
55.43%
337,553,763
1,350,215,052
Bitcoin SV Bitcoin SV
16.60
489.75
3.39%
333,221,009
333,222,825
First Digital USD First Digital USD
1.00
1.15
86.87%
332,141,703
332,141,703
Celestia Celestia
0.34
20.85
1.62%
325,374,505
398,023,815
Sun Token Sun Token
0.02
66.45
0.03%
324,040,968
335,479,698
Midnight Midnight
0.02
0.12
16.33%
321,407,202
464,478,072
apxUSD apxUSD
0.97
1.01
95.63%
319,024,009
319,024,009
Monad Monad
0.03
0.05
54.67%
315,676,656
2,687,763,687
Gnosis Gnosis
118.32
644.20
18.37%
312,335,951
354,982,482
SoFiUSD SoFiUSD
1.00
1.00
99.74%
312,015,926
312,015,926
Sei Sei
0.05
1.14
4.02%
308,639,011
458,374,768
Kite Kite
0.13
0.32
39.52%
302,198,976
1,263,798,426
Lido DAO Lido DAO
0.36
7.30
4.88%
297,140,879
356,219,394
Pendle Pendle
1.69
7.50
22.53%
291,171,687
475,798,761
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
289,181,944
337,586,503
Ribbita by Virtuals Ribbita by Virtuals
0.29
0.44
65.71%
289,104,298
289,104,298
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.14
1.17
97.44%
284,256,020
284,256,020
BitTorrent BitTorrent
0.00
0.00
8.37%
283,074,121
283,923,631
Falcon Finance Falcon Finance
0.09
0.77
11.80%
279,008,148
910,303,908
Pieverse Pieverse
1.01
1.67
60.60%
278,158,433
1,012,405,580
Olympus Olympus
18.27
1,415.26
1.29%
272,883,617
362,160,706
Bonk Bonk
0.00
0.00
5.03%
257,622,553
257,622,553
crvUSD crvUSD
1.00
1.11
90.09%
256,527,914
256,493,298
USX USX
1.00
1.21
82.61%
249,881,666
249,881,666
Kinesis Silver Kinesis Silver
66.19
130.00
50.92%
246,344,613
243,525,798
Jito Jito
0.48
6.01
7.96%
246,283,679
478,258,326
Decred Decred
13.94
247.35
5.64%
245,151,129
245,154,394
FLOKI FLOKI
0.00
0.00
7.35%
244,423,713
506,821,848
AINFT AINFT
0.00
0.00
3.26%
243,051,112
243,051,112
RealLink RealLink
0.07
0.99
7.19%
240,968,537
240,968,537
Tezos Tezos
0.22
9.12
2.41%
240,329,532
244,715,938
Ethereum Name Service Ethereum Name Service
5.68
83.40
6.81%
238,976,513
568,550,709
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
99.73%
238,777,836
238,777,836
Grass Grass
0.35
3.89
9.01%
237,419,926
350,682,444
Conflux Conflux
0.05
1.70
2.67%
237,274,378
237,275,952
Ape and Pepe Ape and Pepe
0.00
0.00
16.26%
235,295,264
235,295,264
AUSD AUSD
1.00
1.02
97.84%
231,458,472
231,458,472
Plasma Plasma
0.08
1.68
4.96%
231,430,285
833,149,026
USDai USDai
1.00
1.19
84.03%
227,398,897
227,398,897
JasmyCoin JasmyCoin
0.00
4.79
0.09%
224,314,801
226,832,645
Akedo Akedo
0.01
0.02
63.83%
223,560,914
980,691,622
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.68%
217,289,294
217,289,294
KOGE KOGE
63.85
141.45
45.14%
215,823,672
215,823,672
Raydium Raydium
0.80
16.83
4.75%
215,287,241
443,292,126
Convex Finance Convex Finance
2.27
60.09
3.78%
211,873,119
227,317,292
Maple Finance Maple Finance
0.18
0.65
27.11%
206,747,070
220,457,129
Optimism Optimism
0.09
4.84
1.85%
204,693,237
384,245,082
dogwifhat dogwifhat
0.20
4.83
4.21%
202,983,986
202,983,986
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Zebec Network Zebec Network
0.00
0.01
27.87%
195,161,730
195,161,730
Kaia Kaia
0.03
0.41
7.44%
193,747,506
193,750,423
DoubleZero DoubleZero
0.06
0.89
6.22%
192,901,736
555,881,902
Ultima Ultima
2,274.59
22,851.00
9.95%
192,655,591
227,434,942
Fartcoin Fartcoin
0.19
2.48
7.74%
191,861,623
191,861,623
USAT USAT
1.00
1.00
99.71%
184,156,165
184,156,165
Trust Wallet Trust Wallet
0.44
2.72
16.18%
183,400,028
440,177,780
Cash Cat Cash Cat
0.19
0.26
72.33%
182,985,611
182,985,611
The Graph The Graph
0.02
2.84
0.59%
181,851,569
193,015,227
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
181,437,330
181,437,330
apyUSD apyUSD
1.36
4,799.87
0.03%
181,107,831
181,107,831
IOTA IOTA
0.04
5.25
0.75%
180,346,936
194,383,231
Compound Compound
18.03
854.45
2.11%
180,312,344
180,312,344
SwissBorg SwissBorg
0.18
1.64
11.12%
179,020,743
179,020,743
Theta Network Theta Network
0.17
15.72
1.10%
172,877,278
172,877,278
Telcoin Telcoin
0.00
0.06
2.71%
172,649,255
174,974,821
Starknet Starknet
0.02
4.41
0.55%
170,292,744
244,130,461
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.42%
169,593,030
354,687,356
Derive Derive
0.17
0.23
73.75%
168,165,141
252,320,820
coco coco
0.17
0.35
46.65%
165,573,751
165,573,751
Collector Crypt Collector Crypt
0.17
0.38
45.32%
162,509,214
345,757,454
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.76
5.85
30.09%
161,677,859
720,080,349
THORChain THORChain
0.47
20.87
2.28%
156,921,903
168,111,855
Axie Infinity Axie Infinity
0.90
164.90
0.54%
156,576,778
242,370,049
Humanity Humanity
0.08
0.85
9.12%
155,119,903
778,799,096
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
154,233,564
154,233,564
Strategy PP Variable xStock Strategy PP Variable xStock
105.06
139.97
75.06%
153,209,044
294,457,320
Akash Network Akash Network
0.51
8.07
6.38%
153,030,978
153,035,670
GUSD GUSD
1.00
1.02
97.75%
149,646,122
319,692,630
Vision Vision
0.04
0.22
17.75%
149,251,959
166,832,745
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
148,618,161
148,618,161
NEO NEO
2.09
198.38
1.05%
147,505,416
209,138,546
OriginTrail OriginTrail
0.33
3.50
9.39%
147,071,406
164,408,580
Decentraland Decentraland
0.07
5.85
1.26%
144,633,568
161,975,569
Chiliz Chiliz
0.01
0.88
1.54%
142,504,266
142,505,165
MetaDAO MetaDAO
6.27
10.84
57.84%
142,189,292
142,189,292
The Black Bull The Black Bull
0.34
0.44
76.91%
141,522,328
340,293,354
Non-Playable Coin Non-Playable Coin
0.02
0.07
26.48%
141,051,994
141,051,994
Kamino Kamino
0.03
0.25
10.47%
140,240,904
259,506,752
Shuffle Shuffle
0.29
0.79
36.98%
136,875,207
268,013,056
eCash eCash
0.00
0.00
1.79%
136,854,915
136,855,405
ApeCoin ApeCoin
0.14
26.70
0.51%
136,610,948
136,610,948
BUILDon BUILDon
0.14
0.76
17.91%
136,537,003
136,537,003
Arweave Arweave
2.07
89.24
2.32%
136,045,981
136,045,981
GoMining Token GoMining Token
0.34
0.56
59.56%
135,661,434
135,661,434
edgeX edgeX
0.39
1.54
25.06%
135,053,959
385,868,454
Avant USD Avant USD
1.00
1.09
91.70%
134,335,507
134,335,507
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Onyxcoin Onyxcoin
0.00
0.18
1.83%
131,886,474
180,074,078
SafePal SafePal
0.26
4.19
6.14%
128,674,492
128,674,492
Zano Zano
8.16
17.81
45.82%
125,959,077
125,959,518
Vaulta Vaulta
0.08
0.78
9.71%
125,775,202
158,787,013
Rollbit Coin Rollbit Coin
0.08
0.26
29.98%
125,617,184
125,619,171
Ozone Chain Ozone Chain
0.13
0.49
26.94%
125,586,375
130,692,081
JPYSC JPYSC
0.01
0.01
97.09%
125,334,071
125,334,071
CASH CASH
1.00
1.06
94.49%
124,427,178
124,427,178
GRX Chain GRX Chain
13.05
21.31
61.24%
124,182,119
130,522,089
Railgun Railgun
2.06
5.66
36.40%
123,664,184
123,664,184
Synthetix Synthetix
0.21
28.53
0.74%
123,177,464
123,267,281
1INCH 1INCH
0.09
8.65
1.01%
123,005,279
131,268,736
AWE Network AWE Network
0.06
0.27
23.32%
122,569,819
122,569,819
SAFEbit SAFEbit
0.18
0.50
34.93%
120,211,768
168,729,125
BTSE Token BTSE Token
0.74
9.21
8.01%
119,642,757
147,651,054
Dog (Bitcoin) Dog (Bitcoin)
0.00
0.01
11.92%
118,282,986
118,282,986
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
117,471,432
117,471,432
Sonic Sonic
0.03
1.03
2.87%
114,632,818
114,632,818
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Golem Golem
0.11
1.32
8.67%
114,409,065
114,409,065
Aster USDF Aster USDF
1.00
1.05
95.51%
114,394,155
114,394,155
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Frax USD Frax USD
1.00
1.09
91.90%
113,991,143
113,992,583
Meteora Meteora
0.21
0.69
30.38%
113,747,569
208,227,332
The Sandbox The Sandbox
0.04
8.40
0.46%
113,379,291
115,786,109
Zama Zama
0.05
0.07
76.51%
111,592,880
557,964,400
Immutable Immutable
0.13
9.52
1.32%
110,767,848
251,896,234
Melania Meme Melania Meme
0.11
13.05
0.84%
109,759,540
109,759,541
Fluid Fluid
1.31
24.40
5.37%
109,301,058
130,591,374
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
86.77
158.37
54.79%
108,986,662
108,986,662
Cap Cap
0.07
0.08
88.70%
108,416,042
694,974,628
MultiversX MultiversX
3.48
545.64
0.64%
106,827,903
106,827,903

**Data provided by CoinGecko