Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, March 16, 2026 12:22:22 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
73,691.00
126,080.00
58.45%
1,471,111,017,511
1,471,111,017,511
Ethereum Ethereum
2,289.80
4,946.05
46.30%
275,031,476,143
275,031,476,143
Tether Tether
1.00
1.32
75.76%
184,034,350,909
189,501,350,026
BNB BNB
679.33
1,369.99
49.59%
92,537,505,994
92,537,505,994
XRP XRP
1.47
3.65
40.27%
90,082,098,686
147,105,025,487
USDC USDC
1.00
1.04
95.87%
79,267,552,327
79,273,496,128
Solana Solana
93.77
293.31
31.97%
53,530,400,515
53,530,401,627
TRON TRON
0.30
0.43
69.20%
28,280,432,530
28,280,440,867
Figure Heloc Figure Heloc
1.00
1.05
95.61%
15,891,025,852
15,891,025,852
Dogecoin Dogecoin
0.10
0.73
13.68%
15,361,644,515
16,934,714,279
WhiteBIT Coin WhiteBIT Coin
57.64
64.11
89.91%
12,302,244,076
18,441,310,659
USDS USDS
1.00
1.06
94.60%
11,289,224,924
11,289,224,924
Cardano Cardano
0.29
3.09
9.24%
10,519,541,575
12,849,506,566
Bitcoin Cash Bitcoin Cash
474.54
3,785.82
12.53%
9,493,143,989
9,493,146,954
Hyperliquid Hyperliquid
39.37
59.30
66.39%
9,372,638,741
37,833,902,676
LEO Token LEO Token
9.01
10.14
88.86%
8,294,418,453
8,871,657,973
Chainlink Chainlink
9.70
52.70
18.41%
6,857,689,103
9,684,634,076
Monero Monero
362.44
797.73
45.43%
6,681,694,089
6,681,694,089
Ethena USDe Ethena USDe
1.00
1.03
96.71%
5,923,621,170
5,923,621,170
Canton Canton
0.15
0.19
78.51%
5,795,463,288
5,795,463,288
Stellar Stellar
0.17
0.88
19.62%
5,671,792,588
8,589,525,975
USD1 USD1
1.00
1.02
97.45%
4,577,444,696
4,577,444,696
Litecoin Litecoin
57.44
410.26
14.00%
4,417,632,010
4,417,792,391
Avalanche Avalanche
10.23
144.96
7.06%
4,412,700,856
4,736,358,428
Rain Rain
0.01
0.01
82.78%
4,315,830,292
10,381,167,246
Dai Dai
1.00
1.22
81.97%
4,290,876,731
4,290,876,731
Hedera Hedera
0.10
0.57
17.24%
4,249,146,725
4,906,248,250
PayPal USD PayPal USD
1.00
1.02
97.94%
4,130,017,083
4,130,017,083
Sui Sui
1.05
5.35
19.59%
4,084,020,849
10,471,889,444
Zcash Zcash
230.68
3,191.93
7.23%
3,822,157,616
3,822,243,931
Shiba Inu Shiba Inu
0.00
0.00
7.13%
3,620,223,469
3,621,799,660
Toncoin Toncoin
1.33
8.25
16.12%
3,266,504,592
6,855,200,588
Cronos Cronos
0.08
0.89
8.89%
3,250,748,014
7,787,193,074
World Liberty Financial World Liberty Financial
0.11
0.33
31.70%
2,905,026,785
10,501,943,801
MemeCore MemeCore
1.63
2.96
55.07%
2,845,926,181
8,711,541,736
Tether Gold Tether Gold
4,970.55
5,504.62
90.30%
2,803,342,219
3,538,928,114
Bittensor Bittensor
289.23
757.60
38.18%
2,766,353,271
6,052,979,752
Mantle Mantle
0.83
2.86
29.19%
2,731,718,110
5,182,950,054
Polkadot Polkadot
1.60
54.98
2.91%
2,677,392,799
2,677,392,799
Uniswap Uniswap
4.06
44.92
9.04%
2,570,024,014
3,643,280,202
PAX Gold PAX Gold
4,999.15
5,619.09
88.97%
2,498,631,125
2,498,631,125
Circle USYC Circle USYC
1.12
1.12
100.00%
2,311,522,311
2,311,522,311
OKB OKB
97.87
228.74
42.79%
2,053,078,443
2,053,078,443
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,995,324,276
1,995,324,276
Pi Network Pi Network
0.20
2.99
6.64%
1,933,368,848
2,974,413,613
Aave Aave
118.90
661.69
17.97%
1,800,624,383
1,897,495,742
NEAR Protocol NEAR Protocol
1.39
20.44
6.80%
1,797,509,005
1,797,509,069
Aster Aster
0.72
2.41
29.95%
1,772,088,679
5,644,546,876
Global Dollar Global Dollar
1.00
1.65
60.60%
1,767,341,914
1,767,341,914
Falcon USD Falcon USD
1.00
1.08
92.79%
1,748,834,365
1,748,834,365
Pepe Pepe
0.00
0.00
14.23%
1,678,077,754
1,678,077,754
Sky Sky
0.07
0.10
71.71%
1,661,999,143
1,690,036,931
Ripple USD Ripple USD
1.00
1.07
93.20%
1,552,706,395
1,552,706,395
Bitget Token Bitget Token
2.19
8.45
25.92%
1,533,557,781
2,008,833,721
HTX DAO HTX DAO
0.00
0.00
43.47%
1,496,732,345
1,496,732,345
Internet Computer Internet Computer
2.69
700.65
0.38%
1,481,655,377
1,481,655,377
Ethereum Classic Ethereum Classic
8.89
167.09
5.32%
1,382,554,758
1,382,554,758
Ondo Ondo
0.28
2.14
13.09%
1,364,817,031
2,802,884,277
BFUSD BFUSD
1.00
1.01
99.24%
1,319,074,871
1,319,074,871
Ondo US Dollar Yield Ondo US Dollar Yield
1.11
1.26
88.10%
1,302,888,840
1,302,888,840
Pump.fun Pump.fun
0.00
0.01
23.58%
1,224,060,749
2,074,656,798
Gate Gate
7.39
25.38
29.12%
1,133,103,428
1,133,103,428
Worldcoin Worldcoin
0.38
11.74
3.24%
1,111,861,331
3,808,863,407
KuCoin KuCoin
8.42
28.83
29.21%
1,110,934,162
1,194,997,117
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.02
11.02
100.00%
1,107,160,857
1,107,160,857
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.83%
1,070,361,271
1,070,361,271
Morpho Morpho
1.89
4.17
45.32%
1,039,791,118
1,891,501,577
Quant Quant
68.03
427.42
15.92%
989,625,247
994,273,710
Ethena Ethena
0.12
1.52
7.58%
977,727,816
1,726,989,335
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
969,257,652
969,257,652
Render Render
1.86
13.53
13.75%
963,160,912
990,566,419
Cosmos Hub Cosmos Hub
1.91
43.84
4.36%
950,571,293
950,571,293
NEXO NEXO
0.91
4.07
22.37%
909,826,450
909,826,450
Official Trump Official Trump
3.87
73.43
5.27%
902,548,619
3,881,949,454
Kaspa Kaspa
0.03
0.21
15.95%
886,296,732
903,121,621
Midnight Midnight
0.05
0.12
42.88%
844,667,039
1,220,661,251
Algorand Algorand
0.09
3.56
2.65%
838,750,909
838,767,357
USDtb USDtb
1.00
1.06
94.70%
836,377,719
836,377,719
Aptos Aptos
0.98
19.92
4.94%
779,134,480
1,178,162,189
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
764,222,230
764,222,230
USDD USDD
1.00
1.05
95.06%
763,265,977
763,265,977
Flare Flare
0.01
0.15
5.86%
747,889,944
923,283,440
OUSG OUSG
114.58
114.58
100.00%
723,238,110
723,238,110
Filecoin Filecoin
0.94
236.84
0.40%
713,542,619
1,833,726,176
Provenance Blockchain Provenance Blockchain
0.01
0.06
20.68%
693,388,803
1,244,017,416
XDC Network XDC Network
0.03
0.19
17.31%
665,271,241
1,269,851,432
VeChain VeChain
0.01
0.28
2.71%
653,480,661
653,480,661
Arbitrum Arbitrum
0.11
2.39
4.50%
638,141,518
1,074,479,649
Beldex Beldex
0.08
0.45
17.84%
611,302,601
798,584,946
YLDS YLDS
1.00
1.00
99.90%
595,553,929
595,553,929
Jupiter Jupiter
0.17
2.00
8.47%
592,005,363
1,161,879,377
GHO GHO
1.00
1.03
97.08%
583,738,177
583,738,177
​​Stable ​​Stable
0.03
0.04
71.67%
583,655,160
2,790,120,476
Bonk Bonk
0.00
0.00
11.11%
569,084,820
569,084,820
Usual USD Usual USD
1.00
1.33
75.02%
560,571,768
560,571,768
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.23
3.45
6.55%
502,976,978
604,066,514
PancakeSwap PancakeSwap
1.51
43.96
3.43%
500,055,622
520,195,483
Pudgy Penguins Pudgy Penguins
0.01
0.07
11.57%
497,301,243
630,936,814
Virtuals Protocol Virtuals Protocol
0.75
5.07
14.88%
495,617,611
755,167,033
TrueUSD TrueUSD
1.00
1.62
61.69%
494,249,379
494,249,379
River River
24.95
87.73
28.44%
492,927,769
2,514,937,595
JUST JUST
0.06
0.19
28.52%
485,979,620
485,979,620
A7A5 A7A5
0.01
0.23
5.35%
481,197,759
481,197,759
Stacks Stacks
0.26
3.86
6.68%
473,139,961
473,139,961
Fasttoken Fasttoken
1.09
4.61
23.62%
472,691,911
948,673,684
Decred Decred
27.11
247.35
10.96%
469,546,819
469,569,518
Sei Sei
0.07
1.14
5.98%
459,298,877
682,127,045
Siren Siren
0.63
0.68
93.16%
457,422,593
457,422,593
EURC EURC
1.15
1.35
85.19%
447,917,929
447,917,929
LayerZero LayerZero
2.17
7.47
29.05%
438,629,392
2,164,691,784
Dash Dash
34.32
1,493.59
2.30%
433,430,756
433,459,865
Ether.fi Ether.fi
0.57
8.53
6.71%
425,546,483
571,084,535
Tezos Tezos
0.39
9.12
4.31%
423,983,041
431,864,799
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
99.81%
417,658,038
417,658,038
Chiliz Chiliz
0.04
0.88
4.46%
405,337,337
405,337,337
Kinesis Gold Kinesis Gold
160.47
206.98
77.53%
382,911,155
382,911,155
First Digital USD First Digital USD
1.00
1.15
86.96%
377,964,437
377,964,437
Kite Kite
0.21
0.32
65.10%
373,858,051
2,076,989,173
USX USX
1.00
1.04
96.31%
371,583,937
371,583,937
Gnosis Gnosis
140.01
644.20
21.73%
368,685,462
419,025,987
Curve DAO Curve DAO
0.25
15.37
1.61%
366,842,508
582,879,574
pippin pippin
0.36
0.90
40.40%
361,544,966
361,544,966
ADI ADI
3.63
3.90
93.08%
354,153,892
3,637,383,983
BitTorrent BitTorrent
0.00
0.00
10.06%
341,252,209
342,276,312
Conflux Conflux
0.07
1.70
3.84%
337,258,401
337,423,038
AINFT AINFT
0.00
0.00
4.43%
330,623,199
330,623,199
USDai USDai
1.00
1.19
84.03%
329,049,669
329,049,669
Celestia Celestia
0.37
20.85
1.76%
327,569,446
427,234,390
PRIME PRIME
1.03
1.50
68.40%
326,441,325
326,441,325
Kaia Kaia
0.05
0.41
13.46%
320,649,114
320,649,124
Aerodrome Finance Aerodrome Finance
0.35
2.32
14.93%
318,390,169
641,449,372
Injective Injective
3.18
52.62
6.04%
317,934,436
317,934,436
Sun Token Sun Token
0.02
66.45
0.02%
315,814,626
326,990,238
SPX6900 SPX6900
0.33
2.27
14.64%
308,725,367
308,725,367
Maple Finance Maple Finance
0.26
0.65
40.54%
307,617,935
323,285,108
FLOKI FLOKI
0.00
0.00
9.18%
305,541,689
316,476,139
Bitcoin SV Bitcoin SV
15.22
489.75
3.11%
304,406,315
304,407,029
JasmyCoin JasmyCoin
0.01
4.79
0.13%
297,319,141
300,656,429
DoubleZero DoubleZero
0.09
0.89
9.58%
297,110,904
855,877,762
Pyth Network Pyth Network
0.05
1.20
4.17%
287,433,988
499,886,734
The Graph The Graph
0.03
2.84
0.96%
284,833,102
295,211,369
IOTA IOTA
0.07
5.25
1.25%
281,560,999
315,522,821
Story Story
0.79
14.78
5.37%
278,591,056
812,151,015
Optimism Optimism
0.13
4.84
2.71%
277,268,189
562,296,337
Venice Token Venice Token
6.14
22.58
27.19%
274,978,474
485,873,586
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.11%
274,095,381
274,095,381
Lighter Lighter
1.10
7.86
13.93%
273,177,717
1,092,710,868
Lido DAO Lido DAO
0.32
7.30
4.37%
270,222,785
318,184,497
Olympus Olympus
17.17
1,415.26
1.21%
267,788,409
340,361,044
Official FO Official FO
0.27
0.83
32.09%
265,662,459
265,662,459
Monad Monad
0.02
0.05
49.31%
260,814,789
2,408,132,406
crvUSD crvUSD
1.00
1.11
90.07%
256,360,613
256,360,613
Ape and Pepe Ape and Pepe
0.00
0.00
17.56%
254,091,641
254,091,641
TheTrumpToken TheTrumpToken
12.04
12.06
99.83%
252,792,718
252,792,718
Plasma Plasma
0.11
1.68
6.72%
252,521,204
1,125,094,473
Telcoin Telcoin
0.00
0.06
4.08%
249,684,424
262,612,202
Ethereum Name Service Ethereum Name Service
6.38
83.40
7.65%
245,190,011
638,848,162
Lombard Lombard
1.08
1.70
63.76%
243,442,515
1,081,966,733
BTSE Token BTSE Token
1.49
9.21
16.18%
242,035,596
298,695,983
Undeads Games Undeads Games
1.91
3.15
60.63%
238,143,810
478,011,523
DeXe DeXe
5.06
32.38
15.63%
236,806,427
488,804,717
The Sandbox The Sandbox
0.09
8.40
1.03%
231,201,267
260,040,718
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
229,831,228
271,930,064
Helium Helium
1.23
54.88
2.24%
229,471,522
274,644,453
Starknet Starknet
0.04
4.41
0.91%
227,121,989
401,876,622
Humanity Humanity
0.12
0.39
32.02%
226,815,050
1,242,822,192
Onyxcoin Onyxcoin
0.01
0.18
3.28%
224,889,581
320,527,697
Trust Wallet Trust Wallet
0.53
2.72
19.60%
222,152,893
533,188,398
Pendle Pendle
1.33
7.50
17.73%
220,180,705
374,315,159
AB AB
0.00
0.02
12.77%
218,029,246
218,029,246
USDa USDa
0.98
1.02
96.38%
217,180,854
217,180,854
BUILDon BUILDon
0.22
0.73
29.76%
216,847,636
216,847,636
AUSD AUSD
1.00
1.02
97.85%
216,433,018
216,433,018
Neutrl USD Neutrl USD
1.00
1.03
96.94%
215,016,858
215,016,858
SwissBorg SwissBorg
0.22
1.64
13.21%
211,997,717
211,997,717
The9bit The9bit
0.03
0.03
99.91%
210,123,809
256,248,563
Grass Grass
0.39
3.89
9.93%
209,730,866
386,811,750
Blockchain Capital Blockchain Capital
22.87
28.41
80.50%
208,393,979
208,393,979
Axie Infinity Axie Infinity
1.23
164.90
0.75%
208,074,656
331,629,476
NEO NEO
2.81
198.38
1.42%
198,052,730
280,806,366
Zebec Network Zebec Network
0.00
0.01
28.84%
197,611,601
201,739,076
Fluid Fluid
2.50
24.40
10.25%
196,561,829
250,293,470
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
196,401,240
196,401,240
RealLink RealLink
0.06
0.99
6.26%
195,187,579
195,187,579
Vision Vision
0.05
0.22
24.07%
193,393,683
225,756,792
Sonic Sonic
0.05
1.03
4.91%
191,104,754
196,190,502
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Convex Finance Convex Finance
2.05
60.09
3.41%
187,774,255
204,553,570
Fartcoin Fartcoin
0.19
2.48
7.57%
187,469,367
187,469,367
Compound Compound
19.35
854.45
2.26%
187,016,459
193,434,835
WeFi WeFi
2.29
3.00
76.33%
186,370,908
2,289,698,347
ZKsync ZKsync
0.02
0.32
6.26%
185,458,381
422,472,882
Walrus Walrus
0.08
0.76
10.83%
184,301,394
410,928,414
Decentraland Decentraland
0.09
5.85
1.61%
182,874,306
207,250,905
dogwifhat dogwifhat
0.18
4.83
3.78%
182,578,375
182,578,375
Theta Network Theta Network
0.18
15.72
1.16%
181,776,543
181,776,543
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
177,970,494
177,970,494
Flying Tulip Flying Tulip
0.10
0.30
32.77%
173,922,490
981,563,520
Falcon Finance Falcon Finance
0.07
0.77
9.62%
173,592,641
741,848,895
InfiniFi USD InfiniFi USD
1.00
1.38
72.54%
173,440,087
173,440,087
GALA GALA
0.00
0.82
0.44%
170,374,229
170,374,229
Raydium Raydium
0.63
16.83
3.76%
170,196,569
351,541,084
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
98.98%
166,851,561
166,851,561
MX MX
1.79
5.85
30.60%
164,504,295
732,668,721
KOGE KOGE
48.01
76.94
62.40%
162,255,632
162,255,632
THORChain THORChain
0.45
20.87
2.17%
158,637,786
191,906,402
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.29%
158,618,200
158,618,200
Sentient Sentient
0.02
0.05
45.37%
157,683,238
748,555,278
Ultima Ultima
4,122.56
22,851.00
18.04%
156,087,893
413,235,549
Basic Attention Basic Attention
0.10
1.90
5.42%
154,023,525
154,463,782
STASIS EURO STASIS EURO
1.23
1.79
68.72%
152,304,023
152,304,023
Berachain Berachain
0.66
14.83
4.48%
152,290,442
355,246,940
Ribbita by Virtuals Ribbita by Virtuals
0.15
0.44
34.29%
150,919,844
150,919,844
GUSD GUSD
1.00
1.02
97.72%
149,696,398
319,800,035
OriginTrail OriginTrail
0.33
3.50
9.50%
148,736,836
166,270,336
eCash eCash
0.00
0.00
1.93%
146,756,613
146,756,613
Immutable Immutable
0.17
9.52
1.80%
146,281,061
342,790,514
SafePal SafePal
0.29
4.19
6.93%
145,303,394
145,303,394
1INCH 1INCH
0.10
8.65
1.17%
142,555,713
152,238,305
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.22
5.65
3.86%
140,478,115
393,354,198
Comedian Comedian
0.14
0.38
36.59%
138,439,523
138,439,523
Seeker Seeker
0.02
0.06
41.34%
137,137,108
234,019,945
GEKKO GEKKO
0.00
0.00
5.04%
137,091,236
137,091,236
Vaulta Vaulta
0.08
0.78
10.80%
137,085,435
176,728,034
CoW Protocol CoW Protocol
0.24
2.22
11.03%
137,054,234
244,711,221
Qubic Qubic
0.00
0.00
8.04%
136,913,292
168,954,022
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
99.91%
136,103,491
136,103,491
Golem Golem
0.13
1.32
10.19%
134,629,871
134,629,871
Aster USDF Aster USDF
1.00
1.05
95.50%
132,988,302
132,988,302
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
132,006,859
132,006,859
Jito Jito
0.29
6.01
4.87%
131,259,426
293,029,786
WEMIX WEMIX
0.28
24.71
1.15%
131,145,367
156,733,236
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,092.54
1,108.47
98.56%
130,861,791
130,861,791
MultiversX MultiversX
4.37
545.64
0.80%
128,896,512
128,896,512
Akash Network Akash Network
0.44
8.07
5.45%
127,117,589
127,420,318
Frax USD Frax USD
1.00
1.01
99.30%
125,785,043
125,868,843
SoSoValue SoSoValue
0.40
1.42
28.10%
124,663,781
399,561,419
Ozone Chain Ozone Chain
0.13
0.49
27.10%
124,585,132
131,467,456
0G 0G
0.58
7.05
8.29%
124,567,180
584,274,589
Avant USD Avant USD
1.00
1.06
94.38%
124,526,001
124,526,001
Arweave Arweave
1.88
89.24
2.11%
123,775,737
123,775,737
CASH CASH
1.00
1.06
94.46%
122,582,537
122,582,537
Pleasing USD Pleasing USD
1.00
1.06
94.99%
120,450,594
120,450,594
Chutes Chutes
25.98
104.42
24.88%
119,757,573
119,757,573
GoMining Token GoMining Token
0.29
0.56
51.91%
118,697,879
118,697,879
Livepeer Livepeer
2.36
99.03
2.38%
117,108,427
117,108,427
Aethir Aethir
0.01
0.12
5.38%
117,102,451
267,769,292
Amp Amp
0.00
0.12
1.15%
116,954,189
138,376,530
Tokenize Xchange Tokenize Xchange
1.44
50.43
2.86%
115,088,649
143,868,008
Melania Meme Melania Meme
0.12
13.05
0.92%
114,035,886
119,722,726

**Data provided by CoinGecko