Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, November 6, 2026 6:58:43 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
75,767.00
126,080.00
60.09%
1,523,404,709,046
1,523,424,105,504
Ethereum Ethereum
2,230.35
4,946.05
45.09%
272,537,335,321
272,537,335,321
Tether Tether
1.00
1.32
75.69%
177,579,934,733
183,041,746,402
BNB BNB
694.53
1,369.99
50.70%
91,338,165,866
91,338,165,866
XRP XRP
1.19
3.65
32.60%
75,300,514,915
118,535,391,998
USDC USDC
1.00
1.04
95.84%
70,395,657,333
70,280,808,642
Solana Solana
90.21
293.31
30.76%
53,254,695,403
57,475,183,868
TRON TRON
0.32
0.43
73.89%
30,283,204,526
30,283,222,251
Figure Heloc Figure Heloc
1.03
1.08
96.10%
27,196,914,377
27,196,914,377
Zcash Zcash
1,342.27
3,191.93
42.05%
22,855,061,597
22,855,167,802
Hyperliquid Hyperliquid
78.26
97.96
79.89%
18,735,246,349
74,464,480,054
Monero Monero
621.32
797.73
77.89%
11,697,854,939
11,697,854,939
Dogecoin Dogecoin
0.07
0.73
9.96%
11,410,897,114
11,410,939,366
USDS USDS
1.00
1.06
94.61%
8,785,444,739
8,785,444,739
WhiteBIT Coin WhiteBIT Coin
72.79
87.91
82.80%
8,637,468,223
21,344,933,387
LEO Token LEO Token
9.33
10.61
87.94%
8,579,269,226
9,189,066,484
Chainlink Chainlink
10.87
52.70
20.63%
8,334,027,480
10,867,872,207
Cardano Cardano
0.19
3.09
6.07%
7,045,903,778
8,436,233,918
Stellar Stellar
0.16
0.88
17.81%
5,512,928,283
7,796,301,680
Bitcoin Cash Bitcoin Cash
265.68
3,785.82
7.02%
5,343,651,279
5,343,651,279
NEAR Protocol NEAR Protocol
3.75
20.44
18.35%
4,914,177,741
4,914,177,846
Ethena USDe Ethena USDe
1.00
1.03
96.60%
4,579,706,587
4,595,725,483
Dai Dai
1.00
1.22
81.97%
4,492,992,076
4,492,992,076
Uniswap Uniswap
6.91
44.92
15.38%
4,210,507,992
6,120,210,223
Rain Rain
0.01
0.02
30.00%
4,172,204,376
6,671,726,042
Litecoin Litecoin
52.76
410.26
12.86%
4,104,641,191
4,104,652,402
Canton Canton
0.10
0.19
48.99%
3,804,931,019
3,804,931,019
Avalanche Avalanche
8.40
144.96
5.79%
3,730,041,173
3,954,011,918
Sui Sui
0.87
5.35
16.35%
3,620,234,708
8,746,548,977
USD1 USD1
1.00
1.05
95.26%
3,555,039,734
3,555,039,734
Tether Gold Tether Gold
4,057.77
5,504.62
73.72%
3,282,717,033
3,357,473,396
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.10
8.25
13.33%
3,146,731,795
5,824,464,523
Hedera Hedera
0.07
0.57
12.01%
3,030,251,291
3,418,053,446
Quant Quant
194.92
427.42
45.60%
2,837,281,096
2,848,257,949
Global Dollar Global Dollar
1.00
1.65
60.61%
2,743,018,056
2,743,018,056
Shiba Inu Shiba Inu
0.00
0.00
5.33%
2,704,366,415
2,705,548,394
PayPal USD PayPal USD
1.00
1.02
97.94%
2,688,570,956
2,688,570,956
Ripple USD Ripple USD
1.00
1.07
93.20%
2,672,063,365
2,672,063,365
Bittensor Bittensor
225.75
757.60
29.80%
2,641,112,597
2,641,112,597
Cronos Cronos
0.05
0.89
5.60%
2,536,458,999
4,947,967,512
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,392,649,648
2,392,649,648
Ethena Ethena
0.17
1.52
10.93%
2,242,194,270
2,491,326,966
OKB OKB
105.10
228.74
45.95%
2,207,136,857
2,207,136,857
Pepe Pepe
0.00
0.00
18.09%
2,131,431,428
2,131,431,428
Circle USYC Circle USYC
1.14
1.14
100.00%
2,100,254,210
2,100,254,210
Aave Aave
131.11
661.69
19.81%
2,024,362,405
2,097,747,298
MemeCore MemeCore
0.83
5.64
14.68%
1,899,514,649
4,497,769,526
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.13
1.18
95.76%
1,899,372,792
1,899,372,792
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,883,708,969
1,883,708,969
Pump.fun Pump.fun
0.00
0.01
45.44%
1,839,814,394
3,301,946,100
Ondo Ondo
0.38
2.14
17.54%
1,827,277,547
3,752,625,728
Falcon USD Falcon USD
0.99
1.08
92.49%
1,822,607,277
1,822,607,277
PAX Gold PAX Gold
4,064.45
5,619.09
72.33%
1,819,755,495
1,819,755,495
Bitway Bitway
1.19
2.77
42.96%
1,793,731,693
11,912,249,747
Aster Aster
0.68
2.41
28.22%
1,749,084,964
5,296,038,109
United Stables United Stables
1.00
1.01
99.13%
1,610,395,045
1,610,395,045
Polkadot Polkadot
0.92
54.98
1.68%
1,577,881,711
1,577,881,711
Sky Sky
0.07
0.10
64.65%
1,527,290,141
1,529,387,236
USDD USDD
1.00
1.24
80.44%
1,495,722,693
1,515,030,725
Morpho Morpho
2.12
4.17
50.84%
1,490,564,344
2,118,416,807
Mantle Mantle
0.45
2.86
15.60%
1,473,618,631
2,775,557,756
World Liberty Financial World Liberty Financial
0.05
0.33
13.99%
1,473,412,008
4,636,260,058
HTX DAO HTX DAO
0.00
0.00
41.60%
1,385,167,575
1,385,167,575
Internet Computer Internet Computer
2.47
700.65
0.35%
1,380,834,672
1,380,834,995
BFUSD BFUSD
1.00
1.01
99.18%
1,318,349,247
1,318,349,247
Worldcoin Worldcoin
0.34
11.74
2.93%
1,287,721,096
3,438,267,482
Bitget Token Bitget Token
1.73
8.45
20.47%
1,213,157,888
1,573,442,057
Arbitrum Arbitrum
0.17
2.39
7.00%
1,153,783,386
1,674,062,868
JUST JUST
0.14
0.19
73.99%
1,146,535,635
1,146,535,635
USDGO USDGO
1.00
1.00
99.80%
1,119,027,314
1,119,027,314
Ethereum Classic Ethereum Classic
7.03
167.09
4.21%
1,117,925,059
1,117,925,059
Venice Token Venice Token
20.97
34.53
60.73%
1,025,782,471
1,703,716,712
Gate Gate
9.70
25.38
38.22%
1,015,975,307
1,134,855,845
KuCoin KuCoin
7.11
28.83
24.66%
992,984,808
1,010,760,481
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.19%
987,404,719
987,404,719
Open USD Open USD
1.00
1.04
95.87%
909,926,526
909,926,526
Algorand Algorand
0.10
3.56
2.72%
880,298,496
880,299,194
Render Render
1.60
13.53
11.83%
856,314,048
901,484,273
Pi Network Pi Network
0.08
2.99
2.52%
855,800,356
1,316,615,933
Kaspa Kaspa
0.03
0.21
14.64%
844,144,948
844,145,238
Injective Injective
8.33
52.62
15.83%
833,403,585
833,403,585
Lighter Lighter
3.31
7.86
42.11%
828,581,416
3,254,367,127
Jupiter Jupiter
0.25
2.00
12.27%
814,843,456
1,684,367,255
Cosmos Hub Cosmos Hub
1.41
43.84
3.22%
761,468,390
761,468,390
NEXO NEXO
0.74
4.07
18.17%
739,505,307
739,505,307
Filecoin Filecoin
0.83
236.84
0.35%
699,890,474
1,620,130,989
GHO GHO
1.00
1.03
96.94%
697,960,518
697,960,518
Pearl Pearl
1.78
2.46
72.36%
659,439,613
3,736,474,284
LayerZero LayerZero
1.64
7.47
21.95%
656,200,406
1,640,598,927
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.27
11.27
100.00%
646,740,962
646,740,962
Midnight Midnight
0.04
0.12
32.81%
645,753,381
933,203,373
Stacks Stacks
0.34
3.86
8.75%
635,495,673
635,495,673
PancakeSwap PancakeSwap
1.92
43.96
4.37%
630,301,426
652,462,709
XDC Network XDC Network
0.03
0.19
16.22%
623,714,699
1,190,279,189
Dash Dash
47.49
1,493.59
3.18%
612,176,314
612,182,410
Beldex Beldex
0.07
0.45
16.39%
581,770,767
734,607,697
Ether.fi Ether.fi
0.58
8.53
6.82%
581,030,234
581,030,234
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.06
1.06
100.00%
578,038,713
578,038,713
Aptos Aptos
0.62
19.92
3.09%
544,646,994
746,179,493
Usual USD Usual USD
1.00
1.33
75.11%
540,280,409
540,280,409
Pyth Network Pyth Network
0.07
1.20
5.50%
519,559,674
659,761,766
EURC EURC
1.11
1.35
82.22%
514,195,361
514,195,361
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.51
0.89
56.83%
508,175,674
508,175,674
Flare Flare
0.01
0.15
3.80%
499,975,564
609,192,868
Raydium Raydium
1.84
16.83
10.93%
496,120,294
1,019,935,541
TrueUSD TrueUSD
1.00
1.62
61.62%
493,625,713
493,625,713
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.18
1.26
93.65%
476,672,080
476,672,080
VeChain VeChain
0.01
0.28
1.96%
473,296,910
473,296,910
A7A5 A7A5
0.01
0.23
5.23%
471,574,989
471,574,989
YLDS YLDS
1.00
1.00
99.82%
467,979,605
467,979,605
​​Stable ​​Stable
0.02
0.04
57.81%
449,867,035
2,499,414,047
Celestia Celestia
0.44
20.85
2.11%
435,332,918
519,660,370
Curve DAO Curve DAO
0.26
15.37
1.72%
418,455,268
642,269,912
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.61%
413,665,293
504,889,457
Provenance Blockchain Provenance Blockchain
0.01
0.06
10.58%
381,063,788
604,245,164
Pieverse Pieverse
1.38
1.98
69.70%
378,785,001
1,378,653,323
Virtuals Protocol Virtuals Protocol
0.58
5.07
11.34%
378,590,179
575,027,826
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
376,899,100
376,899,100
Grass Grass
0.50
3.89
12.75%
358,172,953
496,110,471
Kinesis Gold Kinesis Gold
130.44
206.98
63.02%
357,299,192
357,299,192
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.32%
344,655,122
404,725,566
Bitcoin SV Bitcoin SV
17.13
489.75
3.50%
344,401,131
344,401,452
BitTorrent BitTorrent
0.00
0.00
10.36%
343,111,876
351,849,007
Official Trump Official Trump
1.21
73.43
1.65%
342,223,501
1,214,127,108
Derive Derive
0.32
0.57
56.47%
341,498,601
482,226,617
SPX6900 SPX6900
0.35
2.27
15.63%
330,213,251
330,213,251
Sei Sei
0.05
1.14
4.15%
318,341,122
472,783,844
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
117.16
117.16
100.00%
316,996,064
316,996,064
SoFiUSD SoFiUSD
1.00
1.00
99.73%
314,278,837
314,278,837
Starknet Starknet
0.04
4.41
0.93%
313,903,033
417,096,965
Falcon Finance Falcon Finance
0.09
0.77
11.46%
313,236,837
883,324,936
Tezos Tezos
0.28
9.12
3.04%
305,669,155
311,207,518
Gnosis Gnosis
113.85
644.20
17.67%
300,515,483
341,548,040
apxUSD apxUSD
1.00
1.01
98.42%
300,464,643
300,464,643
Sun Token Sun Token
0.02
66.45
0.02%
298,827,850
309,493,008
Pendle Pendle
1.67
7.50
22.27%
291,214,685
471,360,088
First Digital USD First Digital USD
1.00
1.15
86.68%
282,864,733
282,864,733
Lido DAO Lido DAO
0.33
7.30
4.53%
274,418,292
330,796,716
Unibase Unibase
0.11
0.24
44.99%
273,961,371
1,095,845,482
Plasma Plasma
0.06
1.68
3.42%
273,294,797
574,014,742
Kite Kite
0.11
0.32
34.56%
264,235,208
1,105,033,661
Olympus Olympus
17.13
1,415.26
1.21%
255,905,854
339,440,416
Bonk Bonk
0.00
0.00
4.96%
254,473,197
254,473,197
Ape and Pepe Ape and Pepe
0.00
0.00
17.13%
246,903,333
246,903,333
Backpack Backpack
0.98
1.65
59.59%
245,809,753
983,239,012
Optimism Optimism
0.11
4.84
2.21%
245,203,893
459,732,840
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.03
1.03
100.00%
243,682,577
243,682,577
Conflux Conflux
0.04
1.70
2.57%
229,811,404
229,811,882
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
227,500,000
227,500,000
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
226,806,484
264,878,062
AINFT AINFT
0.00
0.00
3.00%
223,891,389
223,891,389
Collector Crypt Collector Crypt
0.25
0.38
65.47%
223,118,131
493,906,180
Decred Decred
12.59
247.35
5.09%
222,578,802
222,579,554
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.65%
217,020,820
217,020,820
Kaia Kaia
0.03
0.41
8.20%
215,490,067
215,495,816
The Graph The Graph
0.02
2.84
0.68%
212,504,378
225,549,776
Arweave Arweave
3.23
89.24
3.62%
211,751,398
211,751,398
FLOKI FLOKI
0.00
0.00
6.34%
210,925,507
210,925,507
SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock)
133.08
229.67
57.94%
209,763,720
209,763,720
Beam Beam
0.00
0.04
9.29%
206,453,516
235,873,057
Monad Monad
0.02
0.05
35.35%
204,139,011
1,738,099,445
Kamino Kamino
0.03
0.25
13.86%
203,772,853
343,541,633
KOGE KOGE
59.76
141.45
42.25%
201,979,482
201,979,482
USX USX
1.00
1.21
82.57%
201,043,098
201,043,098
Compound Compound
20.09
854.45
2.35%
200,857,664
200,857,664
Akash Network Akash Network
0.66
8.07
8.20%
198,325,669
198,326,450
Ethereum Name Service Ethereum Name Service
4.65
83.40
5.58%
196,772,491
465,079,535
THORChain THORChain
0.60
20.87
2.85%
195,941,050
210,617,547
Fluid Fluid
2.32
24.40
9.51%
194,118,525
231,930,096
EUR CoinVertible EUR CoinVertible
1.11
1.22
90.98%
193,448,553
193,448,553
Aerodrome Finance Aerodrome Finance
0.60
2.32
25.98%
192,221,883
1,210,163,702
Kinesis Silver Kinesis Silver
52.10
130.00
40.08%
191,443,836
191,443,836
Basic Attention Basic Attention
0.13
1.90
6.66%
189,397,042
189,938,410
Midas Fasanara Global Open Midas Fasanara Global Open
1.01
1.01
100.00%
188,947,351
188,947,351
Zebec Network Zebec Network
0.00
0.01
26.96%
188,815,466
188,815,466
Jito Jito
0.35
6.01
5.75%
186,752,268
345,377,270
JasmyCoin JasmyCoin
0.00
4.79
0.08%
184,292,052
186,360,657
Shuffle Shuffle
0.37
0.79
46.63%
184,207,413
337,398,588
BTSE Token BTSE Token
1.13
9.21
12.27%
183,441,142
226,384,602
USAT USAT
1.00
1.00
99.62%
178,993,381
178,993,381
Zama Zama
0.07
0.11
65.53%
178,619,434
799,169,341
IOTA IOTA
0.04
5.25
0.72%
178,524,019
189,741,704
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.10%
178,428,785
326,039,451
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
173,811,328
173,811,328
Convex Finance Convex Finance
1.86
60.09
3.10%
173,742,885
186,430,370
Geodnet Geodnet
0.23
0.37
60.51%
168,892,808
210,237,530
Maple Finance Maple Finance
0.14
0.65
22.09%
168,400,315
182,914,143
Anvil Anvil
0.00
0.01
20.34%
166,448,257
188,971,391
dogwifhat dogwifhat
0.17
4.83
3.45%
166,444,310
166,444,310
Trust Wallet Trust Wallet
0.40
2.72
14.63%
165,825,512
397,997,244
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
USDai USDai
1.00
1.19
83.97%
157,680,969
157,680,969
Cap Cap
0.10
0.12
83.59%
157,549,999
1,009,935,890
Meteora Meteora
0.28
0.69
40.35%
156,564,548
276,504,955
Sonic Sonic
0.04
1.03
3.89%
155,677,675
155,677,675
AUSD AUSD
1.00
1.02
97.74%
154,564,834
154,564,834
GoMining Token GoMining Token
0.38
0.56
67.94%
154,442,049
154,442,049
Kinetiq Kinetiq
0.48
0.60
80.27%
153,882,905
478,605,252
OriginTrail OriginTrail
0.34
3.50
9.79%
153,287,479
171,357,421
Theta Network Theta Network
0.15
15.72
0.96%
150,603,632
150,603,632
Axie Infinity Axie Infinity
0.85
164.90
0.52%
149,953,566
230,569,569
GUSD GUSD
1.00
1.02
97.61%
149,423,144
319,216,276
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
67.50
105.64
63.90%
149,270,636
149,270,636
crvUSD crvUSD
1.00
1.11
89.90%
148,974,908
148,974,908
SwissBorg SwissBorg
0.15
1.64
9.20%
148,075,464
148,075,464
apyUSD apyUSD
1.41
4,799.87
0.03%
148,057,457
148,057,457
MX MX
1.59
5.85
27.18%
145,651,784
648,703,466
coco coco
0.14
0.35
39.85%
141,447,490
141,447,490
Decentraland Decentraland
0.07
5.85
1.23%
140,865,299
157,760,801
lium lium
27.71
37.11
74.67%
140,864,989
140,864,989
Onyxcoin Onyxcoin
0.00
0.18
1.91%
138,998,725
187,528,893
Bedrock Bedrock
0.47
1.35
34.50%
138,190,369
465,810,233
Vaulta Vaulta
0.08
0.78
10.38%
135,613,432
169,716,019
Strategy PP Variable xStock Strategy PP Variable xStock
109.55
139.97
78.27%
135,558,192
324,107,644
Sentient Sentient
0.02
0.05
38.93%
135,408,952
642,814,587
NEO NEO
1.91
198.38
0.96%
135,042,990
191,468,864
Railgun Railgun
2.24
5.66
39.58%
134,322,374
134,322,374
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Useless Coin Useless Coin
0.13
0.43
30.76%
133,678,728
133,678,728
Quack AI Quack AI
0.03
0.23
11.94%
133,483,259
272,572,420
Vision Vision
0.03
0.22
15.23%
130,620,107
143,200,897
Pons Pons
0.19
0.97
20.00%
130,220,482
130,220,482
CASH CASH
1.00
1.06
94.42%
130,209,265
130,209,265
Yellow Yellow
0.14
0.21
67.64%
128,900,253
1,411,645,984
JPYSC JPYSC
0.01
0.01
96.07%
127,757,981
127,757,981
The Sandbox The Sandbox
0.04
8.40
0.52%
127,182,549
129,882,384
Ozone Chain Ozone Chain
0.13
0.49
26.96%
125,663,553
130,772,397
MicroStrategy xStock MicroStrategy xStock
127.69
462.34
27.62%
125,472,575
247,210,798
Non-Playable Coin Non-Playable Coin
0.02
0.07
23.34%
124,306,481
124,306,481
BCGame Coin BCGame Coin
0.04
0.10
39.93%
123,270,782
361,300,204
Chiliz Chiliz
0.01
0.88
1.32%
123,036,661
123,037,422
AWE Network AWE Network
0.06
0.27
23.05%
120,900,342
120,900,342
BUILDon BUILDon
0.12
0.76
15.66%
119,450,320
119,450,320
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.16
1.17
99.15%
119,257,813
307,814,119
eCash eCash
0.00
0.00
1.56%
119,027,077
119,027,262
Alphabet (bStocks Tokenized Stock) Alphabet (bStocks Tokenized Stock)
286.23
383.58
74.62%
118,318,466
118,318,466
Fartcoin Fartcoin
0.12
2.48
4.75%
117,690,930
117,690,930
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.08%
117,162,482
117,162,482
Avant USD Avant USD
1.00
1.09
91.55%
116,488,733
116,488,733
3Jane USD3 3Jane USD3
1.19
1.29
92.25%
115,586,770
115,586,770
Circle xStock Circle xStock
67.43
257.13
26.22%
115,573,078
273,295,122
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
DGrid AI DGrid AI
0.76
1.14
66.92%
114,437,941
762,919,608
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
DoubleZero DoubleZero
0.02
0.89
2.42%
114,250,707
216,489,721
Aster USDF Aster USDF
1.00
1.05
95.33%
113,460,492
113,460,492
edgeX edgeX
0.32
1.54
20.91%
112,729,802
322,085,148
Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault
1.11
1.25
88.80%
112,610,362
112,610,362
AIOZ Network AIOZ Network
0.09
2.65
3.30%
112,551,283
112,552,019
Humanity Humanity
0.05
0.85
6.19%
111,993,786
528,156,432

**Data provided by CoinGecko