Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, February 14, 2026 12:54:44 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
69,763.00
126,080.00
55.33%
1,394,912,642,221
1,394,912,642,221
Ethereum Ethereum
2,070.50
4,946.05
41.86%
250,307,906,020
250,307,906,020
Tether Tether
1.00
1.32
75.73%
183,758,330,258
189,223,523,776
XRP XRP
1.46
3.65
40.00%
89,152,268,436
146,328,737,424
BNB BNB
627.88
1,369.99
45.83%
85,621,570,579
85,621,570,579
USDC USDC
1.00
1.17
85.47%
73,482,543,748
73,481,939,271
Solana Solana
86.45
293.31
29.47%
49,101,221,070
53,634,213,775
TRON TRON
0.28
0.43
65.73%
26,854,229,948
26,854,574,583
Dogecoin Dogecoin
0.10
0.73
13.63%
16,821,081,582
16,822,132,363
Figure Heloc Figure Heloc
1.03
1.37
75.40%
15,650,802,372
15,650,802,372
Bitcoin Cash Bitcoin Cash
561.00
3,785.82
14.82%
11,221,998,083
11,221,891,096
WhiteBIT Coin WhiteBIT Coin
52.30
64.11
81.58%
11,164,918,900
16,729,942,869
Cardano Cardano
0.28
3.09
9.12%
10,385,234,230
12,698,999,435
USDS USDS
1.00
1.06
94.61%
9,692,081,080
9,693,701,698
LEO Token LEO Token
8.60
10.14
84.81%
7,927,464,796
8,477,063,267
Hyperliquid Hyperliquid
31.49
59.30
53.10%
7,521,902,980
30,363,161,660
Monero Monero
356.06
797.73
44.63%
6,560,639,046
6,560,639,046
Chainlink Chainlink
8.94
52.70
16.96%
6,339,321,642
8,952,580,011
Ethena USDe Ethena USDe
1.00
1.03
96.61%
6,308,343,270
6,304,451,456
Canton Canton
0.17
0.19
85.67%
6,279,219,902
6,279,219,902
Stellar Stellar
0.17
0.88
19.40%
5,577,445,028
8,491,413,507
USD1 USD1
1.00
1.02
97.54%
5,288,698,531
5,288,698,531
Zcash Zcash
285.03
3,191.93
8.93%
4,720,254,724
4,720,254,724
Hedera Hedera
0.10
0.57
18.11%
4,429,043,956
5,149,675,226
Litecoin Litecoin
55.37
410.26
13.50%
4,258,860,012
4,258,918,895
Dai Dai
1.00
1.22
81.97%
4,143,673,782
4,141,484,004
PayPal USD PayPal USD
1.00
1.02
97.94%
4,028,398,622
4,028,398,622
Avalanche Avalanche
9.32
144.96
6.43%
4,027,815,897
4,323,243,382
Sui Sui
1.00
5.35
18.60%
3,838,145,316
9,979,129,353
Shiba Inu Shiba Inu
0.00
0.00
7.53%
3,824,950,727
3,826,615,983
Toncoin Toncoin
1.48
8.25
17.94%
3,633,520,078
7,643,316,746
Rain Rain
0.01
0.01
94.19%
3,421,113,906
11,575,010,301
Cronos Cronos
0.08
0.97
8.45%
3,257,020,044
8,039,600,105
World Liberty Financial World Liberty Financial
0.10
0.33
31.60%
2,851,026,860
10,464,863,913
Tether Gold Tether Gold
4,996.61
5,596.70
89.28%
2,602,333,462
3,561,279,344
MemeCore MemeCore
1.37
2.96
46.28%
2,384,466,748
7,330,345,894
PAX Gold PAX Gold
5,027.87
5,619.09
89.48%
2,307,748,198
2,307,748,198
Polkadot Polkadot
1.37
54.98
2.49%
2,279,273,914
2,279,275,856
Uniswap Uniswap
3.46
44.92
7.70%
2,203,273,047
3,124,285,309
Mantle Mantle
0.65
2.86
22.83%
2,124,773,991
4,062,363,922
Aave Aave
126.26
661.69
19.08%
1,919,503,659
2,021,699,555
Bittensor Bittensor
194.03
757.60
25.61%
1,864,162,790
4,078,922,146
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,840,586,028
1,840,586,028
Falcon USD Falcon USD
1.00
1.08
92.73%
1,751,355,991
1,751,355,991
Aster Aster
0.71
2.41
29.57%
1,750,898,858
5,579,448,961
Bitget Token Bitget Token
2.41
8.45
28.52%
1,685,678,480
2,208,099,243
OKB OKB
79.63
255.50
31.17%
1,673,948,241
1,673,948,241
Pepe Pepe
0.00
0.00
13.95%
1,646,525,766
1,646,525,766
Circle USYC Circle USYC
1.12
1.12
100.00%
1,588,052,579
1,588,052,579
HTX DAO HTX DAO
0.00
0.00
45.87%
1,574,106,732
1,574,106,732
Global Dollar Global Dollar
1.00
1.65
60.60%
1,571,853,577
1,571,853,577
Sky Sky
0.07
0.10
67.78%
1,567,830,469
1,599,335,895
Ripple USD Ripple USD
1.00
1.07
93.18%
1,521,674,948
1,521,674,948
Pi Network Pi Network
0.16
2.99
5.30%
1,430,014,812
2,200,022,788
Ondo Ondo
0.28
2.14
13.11%
1,366,293,685
2,805,916,838
Ethereum Classic Ethereum Classic
8.77
167.09
5.25%
1,365,882,333
1,365,886,700
NEAR Protocol NEAR Protocol
1.06
20.44
5.17%
1,361,584,943
1,361,613,224
Internet Computer Internet Computer
2.45
700.65
0.35%
1,346,782,399
1,346,782,399
BFUSD BFUSD
1.00
1.01
99.22%
1,318,980,135
1,318,980,135
Pump.fun Pump.fun
0.00
0.01
24.48%
1,273,421,387
2,158,318,018
Worldcoin Worldcoin
0.41
11.74
3.48%
1,158,577,426
4,089,114,088
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.33%
1,137,636,829
1,137,636,829
Gate Gate
7.23
25.94
27.87%
1,133,103,428
1,133,103,428
KuCoin KuCoin
8.52
28.83
29.55%
1,130,055,874
1,215,565,744
Quant Quant
73.66
427.42
17.23%
1,075,141,327
1,080,191,476
Cosmos Hub Cosmos Hub
2.14
44.45
4.81%
1,056,690,100
1,056,707,405
Ethena Ethena
0.12
1.52
8.21%
1,026,343,575
1,871,751,200
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
10.99
10.99
100.00%
997,001,759
997,001,759
Provenance Blockchain Provenance Blockchain
0.02
0.06
30.25%
994,165,033
1,820,662,041
Midnight Midnight
0.06
0.12
48.73%
959,202,183
1,386,180,451
Kaspa Kaspa
0.03
0.21
15.99%
889,090,410
903,212,259
Algorand Algorand
0.10
3.56
2.76%
873,424,737
873,441,806
NEXO NEXO
0.86
4.07
21.21%
862,287,009
862,287,009
USDtb USDtb
1.00
1.06
94.61%
832,749,277
832,749,277
Flare Flare
0.01
0.15
6.47%
823,297,967
1,019,081,633
Official Trump Official Trump
3.46
73.43
4.71%
805,365,200
3,463,954,110
Render Render
1.46
13.53
10.79%
759,640,206
781,255,982
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
759,044,594
759,044,594
Aptos Aptos
0.96
19.92
4.82%
747,822,181
1,148,950,894
XDC Network XDC Network
0.04
0.19
19.19%
737,448,247
1,407,813,408
Filecoin Filecoin
0.97
236.84
0.41%
731,759,626
1,903,531,419
VeChain VeChain
0.01
0.28
3.00%
724,362,024
724,362,024
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
721,929,736
721,929,736
Morpho Morpho
1.32
4.17
31.65%
720,787,547
1,318,765,926
OUSG OUSG
114.29
114.29
100.00%
711,146,832
711,146,832
Ondo US Dollar Yield Ondo US Dollar Yield
1.10
1.26
87.30%
694,412,053
1,285,389,653
USDD USDD
1.00
1.05
95.01%
691,865,314
691,865,314
Arbitrum Arbitrum
0.12
2.39
4.96%
691,131,403
1,186,128,196
pippin pippin
0.65
0.67
97.76%
651,568,434
651,568,434
Beldex Beldex
0.08
0.45
17.82%
611,214,997
798,485,957
Usual USD Usual USD
1.00
1.33
75.15%
571,639,055
571,639,055
Bonk Bonk
0.00
0.00
11.07%
567,754,381
567,754,381
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.09
1.09
100.00%
567,203,160
567,203,160
USDai USDai
1.00
1.19
84.03%
560,532,123
561,031,231
GHO GHO
1.00
1.03
97.09%
527,510,996
527,510,996
Jupiter Jupiter
0.16
2.00
7.97%
516,170,696
1,092,202,683
Sei Sei
0.08
1.14
6.77%
510,249,140
771,675,728
A7A5 A7A5
0.01
0.23
5.65%
508,684,817
508,684,817
TrueUSD TrueUSD
1.00
1.62
61.61%
493,665,673
493,665,673
Dash Dash
38.80
1,493.59
2.60%
489,178,297
489,201,489
Stacks Stacks
0.27
3.86
7.11%
488,145,387
488,145,387
Fasttoken Fasttoken
1.09
4.61
23.69%
474,140,225
951,589,165
EURC EURC
1.18
1.35
87.41%
462,044,143
462,091,501
MYX Finance MYX Finance
2.36
19.03
12.40%
450,365,496
2,360,790,479
Tezos Tezos
0.42
9.12
4.56%
447,239,049
455,581,116
Virtuals Protocol Virtuals Protocol
0.68
5.07
13.37%
444,996,479
678,056,167
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.23%
441,490,301
559,746,224
Chiliz Chiliz
0.04
0.88
4.88%
441,462,726
441,466,139
PancakeSwap PancakeSwap
1.33
43.96
3.03%
441,389,591
459,102,565
​​Stable ​​Stable
0.02
0.03
75.97%
436,443,071
2,424,683,729
Decred Decred
24.85
247.35
10.05%
427,394,096
427,425,185
Kinesis Gold Kinesis Gold
176.08
182.15
96.67%
420,161,615
420,161,615
Optimism Optimism
0.19
4.84
4.00%
410,430,047
832,346,880
Story Story
1.16
14.78
7.85%
406,765,606
1,188,674,262
Lighter Lighter
1.60
7.86
20.36%
400,534,780
1,602,139,122
First Digital USD First Digital USD
1.00
1.15
86.91%
395,252,813
395,252,813
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.17
3.45
4.99%
393,219,923
468,080,940
Humanity Humanity
0.21
0.39
54.31%
384,789,960
2,108,438,136
Curve DAO Curve DAO
0.26
15.37
1.66%
378,011,760
602,289,844
LayerZero LayerZero
1.86
7.47
24.90%
376,042,946
1,855,819,719
c8ntinuum c8ntinuum
0.09
0.14
59.68%
375,925,247
766,492,826
JUST JUST
0.04
0.19
21.53%
366,820,313
366,820,313
Kite Kite
0.20
0.24
84.15%
364,056,538
2,022,536,322
BitTorrent BitTorrent
0.00
0.00
10.31%
349,230,035
350,278,079
Gnosis Gnosis
132.28
644.20
20.53%
349,204,297
396,884,853
Kaia Kaia
0.06
0.41
14.42%
343,530,484
343,530,495
Ether.fi Ether.fi
0.48
8.53
5.67%
338,600,556
483,446,504
Bitcoin SV Bitcoin SV
16.88
489.75
3.45%
337,961,287
337,961,287
AINFT AINFT
0.00
0.00
4.52%
337,193,479
337,193,479
Sun Token Sun Token
0.02
66.45
0.03%
331,113,215
343,022,571
Pyth Network Pyth Network
0.06
1.20
4.78%
328,471,368
571,256,294
Maple Finance Maple Finance
0.28
0.65
42.73%
323,134,506
339,591,948
Injective Injective
3.20
52.62
6.08%
320,084,564
320,084,564
USX USX
1.00
1.04
96.32%
314,696,417
314,696,417
SPX6900 SPX6900
0.33
2.27
14.43%
304,651,261
304,651,261
JasmyCoin JasmyCoin
0.01
4.79
0.13%
304,500,726
307,918,625
Celestia Celestia
0.35
20.85
1.66%
304,092,603
401,507,524
The Graph The Graph
0.03
2.84
1.00%
303,799,382
306,328,026
FLOKI FLOKI
0.00
0.00
9.05%
301,839,539
312,624,559
Lido DAO Lido DAO
0.35
7.30
4.84%
300,205,254
353,987,743
IOTA IOTA
0.07
5.25
1.33%
299,739,145
336,934,099
Aerodrome Finance Aerodrome Finance
0.32
2.32
13.94%
297,448,167
595,367,750
PRIME PRIME
1.02
1.02
99.61%
295,003,085
295,619,280
Kinesis Silver Kinesis Silver
79.25
130.00
60.96%
294,964,000
294,964,000
ADI ADI
3.01
3.18
94.65%
293,188,630
3,011,232,267
Conflux Conflux
0.06
1.70
3.31%
289,943,522
322,140,501
crvUSD crvUSD
0.99
1.11
89.30%
287,441,811
287,441,811
DoubleZero DoubleZero
0.08
0.89
9.02%
279,886,893
806,261,110
River River
14.25
87.73
16.24%
278,932,287
1,423,123,913
Telcoin Telcoin
0.00
0.06
4.53%
278,297,127
292,706,369
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.00%
273,508,233
273,508,233
Olympus Olympus
17.23
1,415.26
1.22%
269,589,163
362,482,825
Starknet Starknet
0.05
4.41
1.14%
266,717,677
504,730,656
Ethereum Name Service Ethereum Name Service
6.85
83.40
8.21%
261,656,478
684,898,538
Monad Monad
0.02
0.05
48.07%
254,226,517
2,347,302,147
ZKsync ZKsync
0.02
0.32
7.13%
249,026,975
595,029,319
Axie Infinity Axie Infinity
1.45
164.90
0.88%
246,002,459
392,894,461
AB AB
0.00
0.02
14.28%
243,839,114
243,839,114
The Sandbox The Sandbox
0.09
8.40
1.07%
239,282,520
269,130,006
BTSE Token BTSE Token
1.44
9.21
15.64%
233,387,180
288,022,977
dogwifhat dogwifhat
0.23
4.83
4.81%
231,800,327
231,800,327
Neutrl USD Neutrl USD
1.00
1.03
97.09%
228,417,917
228,417,917
Theta Network Theta Network
0.22
15.72
1.40%
219,858,464
219,858,464
YLDS YLDS
1.00
1.00
99.89%
219,232,021
219,232,021
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.07
1.07
100.00%
218,871,569
218,871,569
USDa USDa
0.99
1.02
96.78%
218,071,899
218,071,899
Zebec Network Zebec Network
0.00
0.01
31.64%
216,938,109
221,469,292
AUSD AUSD
1.00
1.02
97.85%
216,492,832
216,492,832
Trust Wallet Trust Wallet
0.52
2.72
19.08%
216,349,181
519,258,930
Helium Helium
1.15
54.88
2.10%
214,803,920
257,089,440
Plasma Plasma
0.10
1.68
5.84%
211,824,311
982,690,100
Pendle Pendle
1.27
7.50
16.93%
208,992,082
357,120,731
NEO NEO
2.89
198.38
1.46%
203,982,466
289,213,761
Blockchain Capital Blockchain Capital
22.27
28.41
78.39%
202,926,712
202,926,712
Decentraland Decentraland
0.10
5.85
1.78%
202,107,521
229,043,742
Basic Attention Basic Attention
0.13
1.90
7.08%
201,514,175
202,090,178
Ape and Pepe Ape and Pepe
0.00
0.00
13.83%
200,067,308
200,067,308
GALA GALA
0.00
0.82
0.51%
200,007,323
200,007,323
SwissBorg SwissBorg
0.20
1.64
12.41%
199,895,606
199,895,606
Onyxcoin Onyxcoin
0.01
0.18
2.92%
199,135,095
287,113,323
Golem Golem
0.20
1.32
15.03%
198,506,840
198,506,840
Ultima Ultima
5,199.82
22,851.00
22.76%
196,411,451
519,990,325
MimbleWimbleCoin MimbleWimbleCoin
17.76
38.81
45.76%
195,715,294
195,715,893
Fartcoin Fartcoin
0.19
2.48
7.78%
193,160,631
193,160,631
Compound Compound
19.82
910.54
2.18%
191,593,098
198,168,543
Sonic Sonic
0.05
1.03
4.88%
191,559,305
196,657,150
Resolv USR Resolv USR
1.00
1.02
97.80%
190,453,890
190,453,890
Undeads Games Undeads Games
1.53
3.15
48.57%
190,285,492
381,948,698
Falcon Finance Falcon Finance
0.08
0.77
10.51%
189,563,300
810,099,573
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Vision Vision
0.05
0.22
23.60%
188,662,740
221,923,056
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
185,740,185
219,736,696
Fluid Fluid
2.38
24.40
9.75%
184,628,837
238,130,762
Convex Finance Convex Finance
2.00
60.09
3.33%
183,718,341
200,125,303
AWE Network AWE Network
0.09
0.27
34.39%
181,395,554
181,395,554
Lombard Lombard
0.80
1.70
47.14%
180,196,799
800,874,662
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
179,358,279
179,358,279
InfiniFi USD InfiniFi USD
1.00
1.38
72.54%
174,561,760
174,663,360
Raydium Raydium
0.64
16.83
3.79%
171,915,679
354,832,725
RealLink RealLink
0.05
0.99
5.53%
170,526,440
170,526,440
eCash eCash
0.00
0.00
2.23%
170,300,367
170,301,326
WeFi WeFi
2.12
3.00
70.67%
169,460,685
2,123,859,663
MX MX
1.81
5.85
30.94%
166,510,486
741,603,887
Sentient Sentient
0.02
0.05
47.55%
165,424,116
785,302,844
KOGE KOGE
47.98
76.94
62.36%
162,158,250
162,158,250
Aster USDF Aster USDF
1.00
1.05
95.40%
161,323,833
161,323,833
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.44%
160,163,726
160,163,726
OriginTrail OriginTrail
0.36
3.50
10.15%
158,863,268
177,590,499
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.17%
158,463,444
158,463,444
STASIS EURO STASIS EURO
1.27
1.79
70.95%
156,816,551
156,816,551
MultiversX MultiversX
5.27
545.64
0.97%
154,895,986
154,895,986
GUSD GUSD
1.00
1.02
98.04%
149,683,941
319,773,423
Cap USD Cap USD
0.99
1.17
84.19%
149,517,160
149,456,766
WEMIX WEMIX
0.32
24.71
1.29%
147,720,979
176,542,927
THORChain THORChain
0.42
20.87
2.02%
147,700,363
178,956,003
Berachain Berachain
0.69
14.83
4.65%
147,677,042
367,718,704
Quantum Resistant Ledger Quantum Resistant Ledger
1.86
3.87
48.06%
146,044,518
146,044,518
BUILDon BUILDon
0.14
0.73
19.78%
144,748,414
144,748,414
Vaulta Vaulta
0.09
0.78
11.38%
144,080,839
186,462,172
Immutable Immutable
0.17
9.52
1.78%
143,195,008
339,761,380
Keeta Keeta
0.29
1.68
17.14%
141,925,230
289,206,220
Rollbit Coin Rollbit Coin
0.08
0.26
30.37%
140,978,787
140,978,787
CoW Protocol CoW Protocol
0.25
2.22
11.17%
139,478,608
246,898,225
Walrus Walrus
0.09
0.76
11.36%
138,886,585
431,380,618
1INCH 1INCH
0.10
8.65
1.14%
138,839,201
147,840,716
Ribbita by Virtuals Ribbita by Virtuals
0.14
0.44
31.61%
138,679,777
138,679,777
Arweave Arweave
2.06
89.24
2.31%
135,527,691
135,527,691
Loaded Lions Loaded Lions
0.00
0.03
13.89%
134,366,216
438,494,210
0G 0G
0.63
7.05
8.90%
133,859,988
627,861,925
GoMining Token GoMining Token
0.33
0.56
58.26%
133,563,939
133,563,939
Seeker Seeker
0.02
0.06
41.85%
133,183,545
233,655,341
Amp Amp
0.00
0.12
1.29%
131,284,603
155,331,847
Zano Zano
8.51
17.81
47.78%
129,019,787
129,021,932
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,094.40
1,108.47
98.73%
128,574,827
128,574,827
SafePal SafePal
0.26
4.19
6.13%
128,536,051
128,536,051
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.78%
126,886,889
383,514,980
Venice Token Venice Token
2.92
22.58
12.93%
126,679,568
228,943,031
Beam Beam
0.00
0.04
5.53%
125,326,411
142,842,729
BitMart BitMart
0.37
0.62
59.39%
124,885,121
235,268,764
Livepeer Livepeer
2.51
99.03
2.53%
124,756,774
124,756,774
Ozone Chain Ozone Chain
0.13
0.49
27.03%
122,771,122
131,184,031
DOLA DOLA
1.00
1.87
53.22%
121,426,645
182,739,263
Midas mF-ONE Midas mF-ONE
1.06
1.06
99.34%
120,834,903
120,834,903
ApeCoin ApeCoin
0.13
26.70
0.50%
120,667,515
132,796,515
StandX DUSD StandX DUSD
1.00
1.04
96.11%
120,070,408
120,070,423
Pleasing USD Pleasing USD
1.00
1.06
94.19%
119,471,476
119,471,476
Jito Jito
0.27
6.01
4.51%
118,371,507
271,171,331
Unibase Unibase
0.05
0.09
51.47%
117,488,807
469,955,230
Kamino Kamino
0.03
0.25
12.00%
117,076,520
297,530,053
Impossible Cloud Network Token Impossible Cloud Network Token
0.46
0.59
78.16%
116,971,488
323,628,688

**Data provided by CoinGecko