Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, May 7, 2026 12:45:22 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
81,051.00
126,080.00
64.29%
1,623,000,798,683
1,623,006,633,946
Ethereum Ethereum
2,332.94
4,946.05
47.17%
281,539,109,099
281,539,109,099
Tether Tether
1.00
1.32
75.75%
189,636,908,684
195,103,440,362
BNB BNB
649.86
1,369.99
47.44%
87,590,575,323
87,590,575,323
XRP XRP
1.41
3.65
38.63%
87,339,352,096
141,314,192,045
USDC USDC
1.00
1.04
95.83%
78,315,040,041
78,315,401,826
Solana Solana
89.87
293.31
30.64%
51,859,386,240
56,228,588,184
TRON TRON
0.35
0.43
80.37%
32,859,855,721
32,859,874,891
Figure Heloc Figure Heloc
1.02
1.05
97.24%
17,793,435,126
17,793,435,126
Dogecoin Dogecoin
0.11
0.73
15.23%
17,176,904,008
18,927,667,315
WhiteBIT Coin WhiteBIT Coin
59.22
64.11
92.37%
12,642,194,658
18,921,274,862
USDS USDS
1.00
1.15
86.92%
11,606,242,482
11,606,242,482
Hyperliquid Hyperliquid
42.97
59.30
72.46%
10,242,322,314
41,344,496,073
Cardano Cardano
0.27
3.09
8.73%
9,977,129,636
12,140,463,201
Zcash Zcash
579.33
3,191.93
18.15%
9,667,951,515
9,667,951,515
LEO Token LEO Token
10.35
10.57
97.92%
9,525,596,087
10,193,581,309
Bitcoin Cash Bitcoin Cash
459.42
3,785.82
12.14%
9,202,665,649
9,202,665,649
Monero Monero
418.28
797.73
52.43%
7,715,796,635
7,715,796,635
Chainlink Chainlink
10.07
52.70
19.11%
7,318,064,813
10,064,729,900
Toncoin Toncoin
2.43
8.25
29.45%
6,523,187,907
12,596,826,801
Canton Canton
0.15
0.19
75.39%
5,630,710,399
5,630,710,399
Stellar Stellar
0.16
0.88
18.45%
5,403,078,460
8,077,456,334
MemeCore MemeCore
3.81
4.82
79.05%
4,952,779,056
20,465,053,215
USD1 USD1
1.00
1.02
97.51%
4,510,804,091
4,510,804,091
Litecoin Litecoin
57.34
410.26
13.98%
4,423,017,397
4,423,375,420
Dai Dai
1.00
1.22
81.93%
4,402,495,949
4,402,495,949
Avalanche Avalanche
9.63
144.96
6.64%
4,158,929,178
4,463,973,405
Sui Sui
1.00
5.35
18.71%
4,011,569,249
10,015,356,397
Hedera Hedera
0.09
0.57
16.08%
3,968,023,546
4,574,286,523
Ethena USDe Ethena USDe
1.00
1.03
96.64%
3,967,696,473
3,967,696,473
Shiba Inu Shiba Inu
0.00
0.00
7.39%
3,752,712,442
3,754,346,604
Rain Rain
0.01
0.01
68.11%
3,551,759,354
8,536,990,346
PayPal USD PayPal USD
1.00
1.08
92.48%
3,431,831,699
3,431,831,699
Cronos Cronos
0.07
0.89
7.95%
3,089,949,517
6,992,032,619
Circle USYC Circle USYC
1.12
1.12
100.00%
3,006,034,156
3,006,034,156
Bittensor Bittensor
313.30
757.60
41.35%
3,005,476,678
6,576,198,950
Tether Gold Tether Gold
4,733.03
5,504.62
85.98%
2,803,623,879
3,349,528,816
Global Dollar Global Dollar
1.00
1.65
60.60%
2,604,065,817
2,604,065,817
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,381,485,620
2,381,485,620
World Liberty Financial World Liberty Financial
0.07
0.33
22.03%
2,329,821,887
7,333,281,194
PAX Gold PAX Gold
4,740.55
5,619.09
84.37%
2,270,645,552
2,270,645,552
Polkadot Polkadot
1.33
54.98
2.42%
2,240,311,961
2,240,311,961
Uniswap Uniswap
3.50
44.92
7.79%
2,218,403,202
3,136,914,261
Mantle Mantle
0.67
2.86
23.39%
2,208,334,858
4,159,027,778
NEAR Protocol NEAR Protocol
1.49
20.44
7.29%
1,933,073,481
1,933,073,543
Pi Network Pi Network
0.18
2.99
6.02%
1,880,088,614
2,892,444,021
Sky Sky
0.08
0.10
80.02%
1,867,136,076
1,887,206,464
OKB OKB
87.18
228.74
38.11%
1,830,671,971
1,830,671,971
Pepe Pepe
0.00
0.00
15.20%
1,790,201,105
1,790,201,105
Ondo Ondo
0.37
2.14
17.15%
1,787,588,519
3,671,117,549
Falcon USD Falcon USD
1.00
1.08
92.90%
1,785,895,532
1,785,895,532
HTX DAO HTX DAO
0.00
0.00
52.27%
1,779,866,142
1,779,866,142
Aster Aster
0.68
2.41
28.10%
1,748,129,328
5,300,256,690
Internet Computer Internet Computer
3.16
700.65
0.45%
1,742,169,157
1,742,169,157
Ripple USD Ripple USD
1.00
1.07
93.19%
1,562,753,399
1,562,753,399
Bitget Token Bitget Token
2.16
8.45
25.56%
1,512,983,768
1,975,398,464
Ethereum Classic Ethereum Classic
9.33
167.09
5.58%
1,461,136,658
1,461,136,658
USDD USDD
1.00
1.05
95.04%
1,448,743,769
1,449,538,638
Aave Aave
94.18
661.69
14.23%
1,429,250,814
1,506,488,451
Morpho Morpho
2.14
4.17
51.32%
1,352,012,207
2,141,408,433
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,335,327,294
2,144,745,163
BFUSD BFUSD
1.00
1.01
99.26%
1,319,338,832
1,319,338,832
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,318,633,472
1,133,758,528
Algorand Algorand
0.13
3.56
3.60%
1,139,602,506
1,139,653,486
Ethena Ethena
0.13
1.52
8.28%
1,136,504,171
1,888,599,627
KuCoin KuCoin
8.43
28.83
29.24%
1,134,392,499
1,197,575,763
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.73%
1,061,160,644
1,061,160,644
Render Render
2.01
13.53
14.86%
1,043,153,897
1,072,835,502
United Stables United Stables
1.00
1.01
99.21%
1,027,948,183
1,027,948,183
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.07
11.07
100.00%
1,027,226,114
1,027,226,114
Quant Quant
70.34
427.42
16.46%
1,022,996,823
1,027,802,039
Kaspa Kaspa
0.04
0.21
17.74%
1,008,391,042
1,008,481,620
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
988,892,602
988,892,602
Cosmos Hub Cosmos Hub
1.92
43.84
4.38%
973,583,209
973,633,743
Blockchain Capital Blockchain Capital
105.77
105.77
100.00%
963,787,980
963,787,980
NEXO NEXO
0.90
4.07
22.00%
894,745,612
894,745,612
Filecoin Filecoin
1.11
236.84
0.47%
864,945,885
2,177,611,761
Worldcoin Worldcoin
0.26
11.74
2.21%
862,499,852
2,591,181,645
Aptos Aptos
1.03
19.92
5.19%
834,869,751
1,243,332,703
Gate Gate
7.33
25.38
28.88%
822,948,090
822,948,090
Arbitrum Arbitrum
0.13
2.39
5.42%
796,488,132
1,294,951,378
Siren Siren
1.06
3.61
29.47%
770,919,132
770,919,132
​​Stable ​​Stable
0.03
0.04
78.93%
744,247,641
3,313,675,901
Pump.fun Pump.fun
0.00
0.01
23.34%
738,374,439
1,789,138,947
JUST JUST
0.08
0.19
43.80%
723,528,949
723,528,949
Jupiter Jupiter
0.21
2.00
10.34%
686,596,267
1,418,398,931
Dash Dash
53.39
1,493.59
3.57%
677,196,157
677,207,631
Flare Flare
0.01
0.15
5.23%
674,814,062
829,555,382
Pudgy Penguins Pudgy Penguins
0.01
0.07
15.61%
671,743,620
850,873,371
VeChain VeChain
0.01
0.28
2.78%
671,020,569
671,020,569
USDtb USDtb
1.00
1.06
94.60%
627,317,258
627,317,258
Virtuals Protocol Virtuals Protocol
0.94
5.07
18.55%
616,978,062
939,901,542
Beldex Beldex
0.08
0.45
17.67%
616,472,446
791,712,943
Bonk Bonk
0.00
0.00
11.97%
612,461,328
612,461,328
OUSG OUSG
115.16
115.16
100.00%
610,511,794
610,511,794
SkyAI SkyAI
0.60
0.85
70.77%
603,569,004
603,569,004
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.99%
602,122,956
1,085,090,849
XDC Network XDC Network
0.03
0.19
15.45%
595,878,880
1,137,158,113
Venice Token Venice Token
12.87
22.58
57.00%
590,479,335
1,026,717,974
GHO GHO
1.00
1.03
97.06%
583,842,233
583,842,233
Usual USD Usual USD
1.00
1.33
75.06%
557,723,133
557,723,133
Official Trump Official Trump
2.39
73.43
3.25%
556,552,015
2,393,784,385
DeXe DeXe
11.65
32.38
35.98%
544,369,369
1,123,702,329
MegaUSD MegaUSD
1.00
1.02
98.43%
541,840,538
541,840,538
YLDS YLDS
1.00
1.00
99.88%
529,968,470
529,968,470
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
528,371,090
616,497,544
Midnight Midnight
0.03
0.12
26.80%
527,356,900
762,104,006
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.23
3.45
6.60%
514,498,544
618,259,449
PancakeSwap PancakeSwap
1.56
43.96
3.55%
509,245,100
528,658,240
A7A5 A7A5
0.01
0.23
5.55%
499,618,153
499,618,153
TrueUSD TrueUSD
1.00
1.62
61.65%
493,886,760
493,886,760
Stacks Stacks
0.26
3.86
6.68%
475,200,528
475,200,528
edgeX edgeX
1.36
1.50
90.67%
474,009,292
1,354,312,262
Chiliz Chiliz
0.04
0.88
5.00%
454,233,214
454,233,214
EURC EURC
1.18
1.35
87.41%
436,116,125
436,116,125
Aerodrome Finance Aerodrome Finance
0.46
2.32
19.71%
427,209,401
866,198,394
Sei Sei
0.06
1.14
5.43%
416,394,155
618,407,161
Tezos Tezos
0.38
9.12
4.18%
412,837,861
420,448,218
SPX6900 SPX6900
0.44
2.27
19.49%
411,773,508
411,773,508
ADI ADI
3.92
4.55
86.15%
407,516,199
3,917,087,372
First Digital USD First Digital USD
1.00
1.15
86.88%
404,451,438
404,451,438
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
403,654,864
404,307,393
Monad Monad
0.03
0.05
68.41%
394,035,414
3,354,933,144
Injective Injective
3.93
52.62
7.47%
393,424,854
393,424,854
USDGO USDGO
1.00
1.00
99.80%
392,151,437
392,151,437
Sun Token Sun Token
0.02
66.45
0.03%
386,445,341
400,123,483
USX USX
1.00
1.04
96.31%
378,623,800
378,623,800
LayerZero LayerZero
1.50
7.47
20.08%
377,615,490
1,496,504,642
Curve DAO Curve DAO
0.25
15.37
1.61%
374,216,969
589,227,100
Humanity Humanity
0.20
0.39
51.48%
364,905,474
1,999,482,048
Ether.fi Ether.fi
0.44
8.53
5.10%
364,104,496
434,912,188
Kite Kite
0.16
0.32
49.93%
363,219,391
1,597,793,739
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.36
0.56
64.94%
361,301,555
361,301,555
Kinesis Gold Kinesis Gold
151.19
206.98
73.05%
360,768,218
360,768,218
Celestia Celestia
0.39
20.85
1.88%
357,831,602
457,098,607
Decred Decred
20.29
247.35
8.20%
353,200,340
353,215,744
Gnosis Gnosis
132.95
644.20
20.64%
350,926,903
398,842,664
FLOKI FLOKI
0.00
0.00
10.28%
341,924,837
354,239,499
BUILDon BUILDon
0.34
0.73
46.44%
339,684,325
339,684,325
Conflux Conflux
0.07
1.70
3.84%
338,460,475
339,570,929
Lido DAO Lido DAO
0.39
7.30
5.39%
334,161,124
393,569,701
Zebec Network Zebec Network
0.00
0.01
47.54%
326,063,846
332,874,268
Bitcoin SV Bitcoin SV
16.28
489.75
3.32%
326,023,287
326,025,475
PRIME PRIME
1.03
1.50
69.00%
325,604,751
325,604,751
DoubleZero DoubleZero
0.09
0.89
10.49%
324,703,423
935,630,476
BitTorrent BitTorrent
0.00
0.00
9.54%
322,730,775
323,699,294
Unibase Unibase
0.13
0.17
76.00%
322,494,493
1,289,977,973
apxUSD apxUSD
1.00
1.11
90.09%
321,185,287
321,185,287
Pendle Pendle
1.89
7.50
25.20%
319,234,540
529,605,982
AINFT AINFT
0.00
0.00
4.26%
317,477,257
317,477,257
Optimism Optimism
0.15
4.84
3.04%
316,901,348
632,803,078
Pyth Network Pyth Network
0.05
1.20
4.51%
310,867,284
540,640,438
Kinesis Silver Kinesis Silver
81.04
130.00
62.34%
306,104,526
306,104,526
Ape and Pepe Ape and Pepe
0.00
0.00
21.19%
305,682,083
305,682,083
JasmyCoin JasmyCoin
0.01
4.79
0.12%
294,543,360
297,849,492
Olympus Olympus
19.26
1,415.26
1.36%
289,875,166
383,884,872
crvUSD crvUSD
1.00
1.11
90.06%
288,644,986
288,644,986
The Graph The Graph
0.03
2.84
0.94%
287,090,391
287,100,895
Maple Finance Maple Finance
0.25
0.65
37.70%
285,581,723
306,571,394
LAB LAB
3.63
4.75
76.42%
281,636,591
3,679,306,904
Kaia Kaia
0.05
0.41
11.60%
276,772,037
276,772,046
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.12%
274,053,357
274,053,357
ETHGas ETHGas
0.13
0.14
90.30%
272,054,061
1,295,495,531
Plasma Plasma
0.11
1.68
6.26%
263,434,293
1,060,107,199
IOTA IOTA
0.06
5.25
1.13%
261,432,750
288,482,282
RealLink RealLink
0.08
0.99
8.12%
259,414,467
259,414,467
Fartcoin Fartcoin
0.26
2.48
10.46%
259,189,288
259,189,288
Ethereum Name Service Ethereum Name Service
6.66
83.40
7.99%
256,381,505
665,730,901
Starknet Starknet
0.04
4.41
0.97%
252,543,864
428,316,853
Lido Earn ETH Lido Earn ETH
2,346.08
2,430.25
96.54%
250,752,611
250,752,611
Royal Dollar Royal Dollar
1.00
1.00
99.77%
249,997,344
4,999,946,885
USDai USDai
1.00
1.19
84.01%
249,397,102
249,397,102
Lighter Lighter
0.98
7.86
12.46%
244,829,400
979,317,601
Axie Infinity Axie Infinity
1.40
164.90
0.85%
241,519,100
377,106,850
The9bit The9bit
0.03
0.03
85.91%
230,035,802
280,531,490
Jito Jito
0.49
6.01
8.15%
229,802,048
491,595,720
Compound Compound
23.46
854.45
2.75%
226,803,677
234,587,543
dogwifhat dogwifhat
0.22
4.83
4.56%
219,906,219
219,906,219
Raydium Raydium
0.81
16.83
4.84%
219,040,957
451,978,468
Grass Grass
0.37
3.89
9.56%
218,494,566
372,131,458
USDa USDa
0.99
1.02
96.90%
218,336,842
218,336,842
Theta Network Theta Network
0.21
15.72
1.35%
212,620,757
212,620,757
NEO NEO
2.97
198.38
1.50%
209,579,979
297,150,118
The Sandbox The Sandbox
0.08
8.40
0.94%
209,545,227
235,683,359
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Onyxcoin Onyxcoin
0.01
0.18
2.81%
197,683,629
276,539,312
Telcoin Telcoin
0.00
0.06
3.20%
196,400,940
206,569,888
THORChain THORChain
0.56
20.87
2.67%
195,256,870
200,594,984
Undeads Games Undeads Games
1.56
3.15
49.52%
194,806,975
390,179,403
Genius Genius
0.58
0.94
61.77%
194,385,244
552,924,931
Story Story
0.54
14.78
3.66%
191,275,505
555,239,841
Akash Network Akash Network
0.65
8.07
8.09%
189,979,788
190,740,441
SwissBorg SwissBorg
0.19
1.64
11.72%
189,268,106
189,268,106
Sonic Sonic
0.05
1.03
4.83%
188,463,800
193,479,267
Trust Wallet Trust Wallet
0.45
2.72
16.48%
186,734,540
448,180,931
ZKsync ZKsync
0.02
0.32
5.93%
184,624,352
399,561,090
Walrus Walrus
0.08
0.76
10.31%
183,894,127
391,333,486
GALA GALA
0.00
0.82
0.46%
180,738,455
180,725,418
WeFi WeFi
2.16
3.00
72.00%
180,625,278
2,160,247,753
Decentraland Decentraland
0.09
5.85
1.59%
180,036,811
204,042,854
Billions Network Billions Network
0.08
0.08
95.56%
178,738,836
744,745,148
Vision Vision
0.05
0.22
21.56%
178,345,107
202,708,827
Helium Helium
0.95
54.88
1.73%
174,649,830
174,649,830
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.81%
174,276,328
174,276,328
Centrifuge Centrifuge
0.30
0.40
75.42%
174,274,882
205,329,045
Pieverse Pieverse
0.74
1.65
44.95%
170,585,126
741,674,459
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
100.00%
170,426,279
170,426,279
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
168,395,845
168,395,845
Arweave Arweave
2.56
89.24
2.87%
168,307,908
168,307,908
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
119.76
158.37
75.62%
168,139,176
168,464,181
RaveDAO RaveDAO
0.66
27.88
2.38%
164,967,021
665,070,414
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Basic Attention Basic Attention
0.11
1.90
5.68%
161,422,988
161,884,395
MX MX
1.75
5.85
29.91%
160,938,840
716,788,906
ApeCoin ApeCoin
0.16
26.70
0.60%
159,974,869
159,974,869
SafePal SafePal
0.32
4.19
7.61%
159,572,001
159,572,001
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.51%
159,074,911
159,074,911
Convex Finance Convex Finance
1.76
60.09
2.93%
158,888,371
175,778,821
BTSE Token BTSE Token
0.98
9.21
10.61%
158,383,028
195,460,399
Zano Zano
10.33
17.81
58.00%
157,909,305
157,930,814
Ultima Ultima
3,027.46
22,851.00
13.25%
156,340,770
302,719,596
OriginTrail OriginTrail
0.35
3.50
9.90%
154,995,783
173,267,105
TAGGER TAGGER
0.00
0.00
65.69%
154,964,098
577,041,129
Asteroid Shiba Asteroid Shiba
0.00
0.00
77.68%
153,444,386
153,444,386
Falcon Finance Falcon Finance
0.07
0.77
8.51%
153,397,141
655,543,338
AB AB
0.00
0.02
8.98%
152,999,080
152,999,080
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
152,826,070
152,826,070
Vaulta Vaulta
0.09
0.78
11.86%
151,386,279
193,872,280
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,327,930
151,327,930
Ribbita by Virtuals Ribbita by Virtuals
0.15
0.44
34.38%
151,267,289
151,267,289
Neutrl USD Neutrl USD
1.00
1.03
96.95%
151,148,561
151,148,561
The Game Company The Game Company
0.41
0.41
99.72%
150,700,211
412,907,623
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.59%
149,935,126
368,963,947
GUSD GUSD
1.00
1.02
97.73%
149,604,287
319,603,257
Immutable Immutable
0.18
9.52
1.86%
149,238,044
354,297,595
eCash eCash
0.00
0.00
1.95%
148,713,584
148,714,814
USAT USAT
1.00
1.00
99.73%
143,680,576
143,680,576
Golem Golem
0.14
1.32
10.87%
143,434,891
143,434,891
MegaETH MegaETH
0.12
0.22
54.45%
138,407,403
1,225,068,917
Frax USD Frax USD
1.00
1.01
99.28%
138,251,082
138,251,745
1INCH 1INCH
0.10
8.65
1.13%
137,915,120
147,180,216
dYdX dYdX
0.16
4.52
3.64%
137,902,718
157,459,959
Audiera Audiera
0.52
4.91
10.57%
137,278,983
514,603,212
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.44%
135,288,559
135,288,559
AUSD AUSD
1.00
1.02
97.83%
134,988,607
134,988,607
Fluid Fluid
1.73
24.40
7.09%
134,478,831
172,525,993
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,095.34
1,108.47
98.82%
132,655,743
132,655,743
Horizen Horizen
7.32
165.92
4.41%
131,974,433
153,756,176
MultiversX MultiversX
4.37
545.64
0.80%
130,477,431
130,477,431

**Data provided by CoinGecko