Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, February 15, 2026 12:56:54 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
69,518.00
126,080.00
55.14%
1,394,682,107,151
1,394,682,107,151
Ethereum Ethereum
2,024.57
4,946.05
40.93%
244,828,627,526
244,828,627,526
Tether Tether
1.00
1.32
75.73%
183,668,545,387
189,132,901,275
XRP XRP
1.54
3.65
42.19%
94,091,339,453
154,435,407,493
BNB BNB
621.59
1,369.99
45.37%
84,841,363,490
84,841,363,490
USDC USDC
1.00
1.17
85.46%
73,574,319,352
73,574,528,711
Solana Solana
88.29
293.31
30.10%
50,237,974,004
54,875,915,235
TRON TRON
0.28
0.43
65.09%
26,588,662,775
26,589,412,965
Dogecoin Dogecoin
0.11
0.73
15.01%
18,581,058,637
18,581,396,680
Figure Heloc Figure Heloc
1.02
1.37
74.45%
15,462,023,670
15,462,023,670
Bitcoin Cash Bitcoin Cash
559.14
3,785.82
14.77%
11,196,008,635
11,196,050,631
WhiteBIT Coin WhiteBIT Coin
52.30
64.11
81.58%
11,180,022,048
16,752,574,005
Cardano Cardano
0.29
3.09
9.27%
10,561,089,155
12,914,033,737
USDS USDS
1.00
1.06
94.61%
9,719,430,952
9,719,430,952
LEO Token LEO Token
8.40
10.14
82.84%
7,743,196,413
8,280,108,586
Hyperliquid Hyperliquid
31.31
59.30
52.80%
7,484,446,952
30,211,965,424
Monero Monero
346.09
797.73
43.38%
6,392,852,446
6,392,852,446
Chainlink Chainlink
8.93
52.70
16.94%
6,340,591,670
8,954,373,584
Ethena USDe Ethena USDe
1.00
1.03
96.60%
6,297,308,581
6,297,308,581
Canton Canton
0.16
0.19
83.31%
6,116,364,820
6,116,364,820
Stellar Stellar
0.17
0.88
19.80%
5,717,332,726
8,704,387,894
USD1 USD1
1.00
1.02
97.53%
5,285,505,656
5,285,505,656
Zcash Zcash
305.28
3,191.93
9.56%
5,062,833,656
5,062,833,656
Hedera Hedera
0.10
0.57
17.77%
4,361,532,049
5,071,178,738
Litecoin Litecoin
55.27
410.26
13.47%
4,255,319,104
4,255,319,104
Dai Dai
1.00
1.22
81.93%
4,138,581,931
4,138,581,931
Avalanche Avalanche
9.42
144.96
6.50%
4,071,995,374
4,370,663,283
PayPal USD PayPal USD
1.00
1.02
97.94%
4,019,011,509
4,019,011,509
Shiba Inu Shiba Inu
0.00
0.00
7.72%
3,923,652,880
3,925,361,108
Sui Sui
0.99
5.35
18.51%
3,816,422,058
9,922,649,155
Toncoin Toncoin
1.48
8.25
17.94%
3,625,447,505
7,626,181,676
Rain Rain
0.01
0.01
94.81%
3,522,086,090
11,916,587,067
Cronos Cronos
0.08
0.97
8.39%
3,234,796,118
7,984,399,443
World Liberty Financial World Liberty Financial
0.10
0.33
31.40%
2,847,963,707
10,453,620,426
Tether Gold Tether Gold
4,999.81
5,596.70
89.33%
2,604,378,172
3,564,077,519
PAX Gold PAX Gold
5,034.98
5,619.09
89.60%
2,311,216,866
2,311,216,866
Polkadot Polkadot
1.38
54.98
2.51%
2,307,089,979
2,307,089,979
Uniswap Uniswap
3.55
44.92
7.90%
2,251,735,919
3,193,044,603
MemeCore MemeCore
1.26
2.96
42.57%
2,181,336,816
6,704,978,472
Mantle Mantle
0.66
2.86
23.09%
2,149,110,740
4,108,893,448
Pepe Pepe
0.00
0.00
16.52%
1,952,381,094
1,952,381,094
Aave Aave
127.34
661.69
19.24%
1,939,735,043
2,042,998,681
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,840,586,028
1,840,586,028
Bittensor Bittensor
187.73
757.60
24.78%
1,803,127,452
3,945,372,440
Aster Aster
0.73
2.41
30.15%
1,784,907,291
5,687,820,905
Falcon USD Falcon USD
1.00
1.08
92.71%
1,751,042,131
1,751,042,131
OKB OKB
79.89
255.50
31.27%
1,680,225,818
1,680,225,818
Bitget Token Bitget Token
2.38
8.45
28.17%
1,664,041,400
2,179,756,459
Circle USYC Circle USYC
1.12
1.12
100.00%
1,588,052,579
1,588,052,579
Pi Network Pi Network
0.18
2.99
5.86%
1,581,635,978
2,433,286,120
Global Dollar Global Dollar
1.00
1.65
60.60%
1,572,077,631
1,572,077,631
HTX DAO HTX DAO
0.00
0.00
45.60%
1,569,862,984
1,569,862,984
Sky Sky
0.07
0.10
67.22%
1,557,100,472
1,588,669,290
Ripple USD Ripple USD
1.00
1.07
93.17%
1,521,941,436
1,521,941,436
Ethereum Classic Ethereum Classic
8.88
167.09
5.31%
1,386,554,462
1,386,554,462
Ondo Ondo
0.28
2.14
13.17%
1,375,190,006
2,824,186,949
NEAR Protocol NEAR Protocol
1.06
20.44
5.21%
1,374,126,904
1,374,126,931
Internet Computer Internet Computer
2.46
700.65
0.35%
1,356,074,333
1,356,074,333
Pump.fun Pump.fun
0.00
0.01
25.74%
1,340,021,280
2,271,197,972
BFUSD BFUSD
1.00
1.01
99.21%
1,318,810,786
1,318,810,786
Worldcoin Worldcoin
0.41
11.74
3.52%
1,173,503,390
4,141,794,183
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.30%
1,134,252,623
1,134,252,623
Gate Gate
7.29
25.94
28.10%
1,133,103,428
1,133,103,428
KuCoin KuCoin
8.54
28.83
29.62%
1,129,245,674
1,214,694,237
Cosmos Hub Cosmos Hub
2.13
44.45
4.79%
1,054,111,102
1,054,111,102
Quant Quant
70.42
427.42
16.48%
1,024,722,999
1,029,536,323
Ethena Ethena
0.12
1.52
8.19%
1,023,869,942
1,867,240,017
Provenance Blockchain Provenance Blockchain
0.02
0.06
30.88%
1,014,882,937
1,857,296,119
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
10.99
10.99
100.00%
997,738,495
997,738,495
Midnight Midnight
0.06
0.12
48.13%
949,266,098
1,371,821,427
Kaspa Kaspa
0.03
0.21
15.69%
874,271,218
888,242,510
Algorand Algorand
0.10
3.56
2.72%
860,538,072
860,574,016
NEXO NEXO
0.85
4.07
20.98%
854,921,416
854,921,416
Flare Flare
0.01
0.15
6.65%
847,374,683
1,048,900,163
USDtb USDtb
1.00
1.06
94.41%
834,176,591
834,176,591
Official Trump Official Trump
3.45
73.43
4.70%
804,029,012
3,458,207,037
Morpho Morpho
1.41
4.17
33.81%
771,652,912
1,411,688,478
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
759,044,594
759,044,594
pippin pippin
0.75
0.75
100.06%
755,553,337
755,553,337
Render Render
1.44
13.53
10.64%
748,565,107
769,865,738
XDC Network XDC Network
0.04
0.19
19.45%
747,454,384
1,426,910,661
Aptos Aptos
0.94
19.92
4.74%
738,212,307
1,134,127,437
Filecoin Filecoin
0.98
236.84
0.41%
737,043,539
1,917,156,114
VeChain VeChain
0.01
0.28
3.02%
731,664,123
731,664,123
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
721,929,736
721,929,736
OUSG OUSG
114.29
114.29
100.00%
711,146,832
711,146,832
USDD USDD
1.00
1.05
95.01%
698,787,710
700,289,422
Ondo US Dollar Yield Ondo US Dollar Yield
1.10
1.26
87.30%
692,080,301
1,281,073,469
Arbitrum Arbitrum
0.12
2.39
4.88%
681,575,517
1,169,728,266
Beldex Beldex
0.08
0.45
17.75%
608,477,600
794,908,931
Bonk Bonk
0.00
0.00
11.55%
593,202,682
593,202,682
Usual USD Usual USD
1.00
1.33
74.95%
568,396,309
568,396,309
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.09
1.09
100.00%
567,203,160
567,203,160
USDai USDai
1.00
1.19
84.00%
561,856,157
561,856,157
GHO GHO
1.00
1.03
97.09%
527,475,709
527,475,709
Jupiter Jupiter
0.16
2.00
8.11%
526,065,836
1,113,140,521
Sei Sei
0.08
1.14
6.69%
513,850,620
763,144,485
A7A5 A7A5
0.01
0.23
5.63%
506,231,212
506,231,212
TrueUSD TrueUSD
1.00
1.62
61.63%
493,728,759
493,728,759
Dash Dash
38.77
1,493.59
2.60%
490,238,151
490,289,276
Stacks Stacks
0.27
3.86
6.95%
477,574,766
477,574,766
Fasttoken Fasttoken
1.09
4.61
23.67%
473,521,308
950,347,012
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.69%
461,348,680
585,174,752
EURC EURC
1.18
1.35
87.41%
460,521,994
460,521,994
PancakeSwap PancakeSwap
1.33
43.96
3.03%
441,363,430
459,074,468
Tezos Tezos
0.41
9.12
4.44%
436,229,208
444,364,382
​​Stable ​​Stable
0.02
0.03
75.12%
431,621,691
2,397,898,284
Virtuals Protocol Virtuals Protocol
0.66
5.07
12.92%
429,884,176
655,029,041
Chiliz Chiliz
0.04
0.88
4.74%
429,249,693
429,249,693
Decred Decred
24.36
247.35
9.85%
422,681,936
422,696,529
Humanity Humanity
0.23
0.39
58.38%
413,840,030
2,267,616,601
Lighter Lighter
1.63
7.86
20.74%
410,918,557
1,643,674,227
Story Story
1.16
14.78
7.85%
407,625,727
1,191,089,090
Optimism Optimism
0.19
4.84
3.95%
405,822,982
823,003,811
First Digital USD First Digital USD
1.00
1.15
86.86%
394,978,670
394,978,670
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.17
3.45
5.01%
394,370,871
469,461,629
Kite Kite
0.21
0.24
89.14%
387,372,821
2,152,071,226
Kinesis Gold Kinesis Gold
159.72
182.15
87.69%
381,129,924
381,129,924
LayerZero LayerZero
1.87
7.47
25.03%
378,546,257
1,868,173,876
c8ntinuum c8ntinuum
0.09
0.14
59.90%
377,465,476
769,633,277
Curve DAO Curve DAO
0.25
15.37
1.65%
375,845,022
598,803,589
MYX Finance MYX Finance
1.94
19.03
10.19%
370,603,263
1,942,681,360
JUST JUST
0.04
0.19
21.24%
362,303,686
362,303,686
BitTorrent BitTorrent
0.00
0.00
10.33%
350,064,348
351,114,896
Gnosis Gnosis
132.00
644.20
20.49%
348,839,441
396,470,179
Bitcoin SV Bitcoin SV
17.32
489.75
3.54%
347,702,950
347,707,462
Kaia Kaia
0.06
0.41
14.48%
346,354,822
346,354,833
AINFT AINFT
0.00
0.00
4.54%
338,831,790
338,831,790
Ether.fi Ether.fi
0.48
8.53
5.67%
338,540,387
483,360,597
Sun Token Sun Token
0.02
66.45
0.03%
335,832,770
347,905,369
Pyth Network Pyth Network
0.06
1.20
4.66%
321,759,483
559,583,415
FLOKI FLOKI
0.00
0.00
9.56%
319,552,864
330,973,552
Injective Injective
3.16
52.62
6.01%
316,390,434
316,390,434
USX USX
1.00
1.04
96.30%
314,689,216
314,689,216
Maple Finance Maple Finance
0.27
0.65
41.43%
314,448,472
330,463,530
Celestia Celestia
0.35
20.85
1.66%
305,654,133
403,403,089
SPX6900 SPX6900
0.33
2.27
14.36%
304,159,204
304,159,204
The Graph The Graph
0.03
2.84
0.99%
302,206,782
304,715,122
IOTA IOTA
0.07
5.25
1.34%
301,602,165
339,021,608
JasmyCoin JasmyCoin
0.01
4.79
0.13%
297,929,287
301,273,424
Lido DAO Lido DAO
0.35
7.30
4.78%
297,854,640
351,216,012
PRIME PRIME
1.02
1.02
99.61%
296,714,045
296,714,045
Aerodrome Finance Aerodrome Finance
0.32
2.32
13.85%
295,310,177
591,129,947
crvUSD crvUSD
1.00
1.11
89.75%
288,625,421
288,625,421
Conflux Conflux
0.06
1.70
3.25%
286,032,515
317,795,194
ADI ADI
2.93
3.18
92.14%
285,434,373
2,931,591,161
DoubleZero DoubleZero
0.08
0.89
8.82%
274,707,692
791,341,555
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.05%
273,856,563
273,856,563
Telcoin Telcoin
0.00
0.06
4.42%
271,315,277
285,363,024
Olympus Olympus
17.15
1,415.26
1.21%
268,545,581
361,065,341
River River
13.43
87.73
15.31%
263,613,087
1,344,964,728
Starknet Starknet
0.05
4.41
1.13%
263,361,613
498,379,713
Ethereum Name Service Ethereum Name Service
6.76
83.40
8.11%
258,992,581
677,925,657
Monad Monad
0.02
0.05
48.18%
256,566,632
2,368,908,698
ZKsync ZKsync
0.02
0.32
6.97%
249,026,975
595,029,319
AB AB
0.00
0.02
14.59%
249,001,534
249,001,534
Axie Infinity Axie Infinity
1.42
164.90
0.86%
240,936,237
384,792,610
The Sandbox The Sandbox
0.09
8.40
1.06%
237,430,896
267,047,416
dogwifhat dogwifhat
0.24
4.83
4.91%
236,854,095
236,854,095
BTSE Token BTSE Token
1.46
9.21
15.85%
236,034,297
291,289,782
Neutrl USD Neutrl USD
1.00
1.03
96.76%
230,502,864
230,502,864
YLDS YLDS
1.00
1.00
99.89%
219,226,378
219,226,378
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.07
1.07
100.00%
218,871,569
218,871,569
USDa USDa
0.99
1.02
96.77%
218,063,611
218,063,611
AUSD AUSD
1.00
1.02
97.81%
216,366,599
216,366,599
Helium Helium
1.15
54.88
2.10%
215,378,924
257,777,637
Trust Wallet Trust Wallet
0.51
2.72
18.87%
214,247,686
514,215,137
Plasma Plasma
0.10
1.68
5.87%
213,326,245
989,657,838
Theta Network Theta Network
0.21
15.72
1.34%
211,462,157
211,462,157
Compound Compound
21.84
910.54
2.40%
211,424,863
218,680,931
Pendle Pendle
1.27
7.50
16.93%
209,659,386
358,241,599
Fartcoin Fartcoin
0.21
2.48
8.33%
208,041,149
208,041,149
Zebec Network Zebec Network
0.00
0.01
30.28%
207,735,879
212,074,855
Ultima Ultima
5,463.68
22,851.00
23.91%
206,374,415
546,366,814
Onyxcoin Onyxcoin
0.01
0.18
2.97%
203,339,912
293,139,977
Blockchain Capital Blockchain Capital
22.27
28.41
78.39%
202,926,712
202,926,712
Decentraland Decentraland
0.10
5.85
1.79%
202,777,371
229,802,984
Ape and Pepe Ape and Pepe
0.00
0.00
14.00%
202,736,311
202,736,311
NEO NEO
2.86
198.38
1.44%
202,262,034
286,774,471
GALA GALA
0.00
0.82
0.51%
197,945,826
197,945,846
SwissBorg SwissBorg
0.20
1.64
12.27%
197,594,813
197,594,813
Basic Attention Basic Attention
0.13
1.90
6.93%
197,269,403
197,833,273
MimbleWimbleCoin MimbleWimbleCoin
17.73
38.81
45.68%
195,516,181
195,516,782
Golem Golem
0.19
1.32
14.66%
194,294,416
194,294,416
Vision Vision
0.05
0.22
23.93%
191,368,380
225,105,687
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
190,092,921
224,897,501
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Sonic Sonic
0.05
1.03
4.78%
187,720,785
192,716,478
Falcon Finance Falcon Finance
0.08
0.77
10.38%
187,250,806
800,217,120
Resolv USR Resolv USR
1.00
1.02
97.79%
187,203,575
187,203,575
Undeads Games Undeads Games
1.48
3.15
46.98%
183,734,802
368,799,889
Fluid Fluid
2.33
24.40
9.55%
180,835,635
233,238,361
AWE Network AWE Network
0.09
0.27
34.24%
179,659,964
179,659,964
Convex Finance Convex Finance
1.94
60.09
3.23%
179,359,091
195,376,981
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
179,358,279
179,358,279
Lombard Lombard
0.80
1.70
46.81%
179,252,801
796,679,114
InfiniFi USD InfiniFi USD
1.00
1.38
72.35%
175,513,587
175,513,587
Raydium Raydium
0.64
16.83
3.83%
174,258,260
359,667,794
Venice Token Venice Token
3.94
22.58
17.45%
171,776,743
310,350,909
RealLink RealLink
0.05
0.99
5.53%
171,096,393
171,096,393
WeFi WeFi
2.12
3.00
70.67%
169,145,284
2,118,871,720
eCash eCash
0.00
0.00
2.21%
168,271,789
168,271,789
MX MX
1.83
5.85
31.28%
168,027,384
748,359,842
Sentient Sentient
0.02
0.05
47.30%
164,791,148
782,298,010
KOGE KOGE
47.98
76.94
62.36%
162,166,907
162,166,907
OriginTrail OriginTrail
0.36
3.50
10.31%
161,391,583
180,416,859
Aster USDF Aster USDF
1.00
1.05
95.39%
161,079,400
161,079,400
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.44%
160,149,258
160,149,258
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.19%
158,501,771
158,501,771
STASIS EURO STASIS EURO
1.26
1.79
70.39%
157,224,734
157,224,734
GUSD GUSD
1.00
1.02
97.72%
149,276,482
318,902,960
MultiversX MultiversX
5.06
545.64
0.93%
148,644,219
148,644,219
Cap USD Cap USD
0.97
1.17
82.78%
146,276,779
146,276,779
Quantum Resistant Ledger Quantum Resistant Ledger
1.84
3.87
47.55%
144,347,929
144,347,929
THORChain THORChain
0.41
20.87
1.97%
144,285,051
174,793,834
Berachain Berachain
0.67
14.83
4.54%
144,094,959
358,774,935
BUILDon BUILDon
0.14
0.73
19.62%
143,773,769
143,773,769
WEMIX WEMIX
0.31
24.71
1.25%
143,116,032
171,039,505
Immutable Immutable
0.17
9.52
1.77%
142,990,823
339,276,906
Vaulta Vaulta
0.09
0.78
11.23%
142,103,826
183,879,973
0G 0G
0.66
7.05
9.42%
141,545,629
663,910,945
Keeta Keeta
0.28
1.68
16.88%
140,468,429
286,237,642
1INCH 1INCH
0.10
8.65
1.12%
136,992,158
145,864,143
Walrus Walrus
0.08
0.76
11.16%
136,525,021
424,045,621
SafePal SafePal
0.27
4.19
6.45%
135,987,336
135,987,336
Loaded Lions Loaded Lions
0.00
0.03
13.74%
134,377,866
438,532,228
Rollbit Coin Rollbit Coin
0.08
0.26
28.76%
133,717,166
133,720,932
Amp Amp
0.00
0.12
1.31%
133,253,129
157,660,945
GoMining Token GoMining Token
0.33
0.56
58.00%
132,933,752
132,933,752
Arweave Arweave
2.01
89.24
2.25%
132,121,747
132,121,747
Zano Zano
8.70
17.81
48.85%
131,878,571
131,886,740
Seeker Seeker
0.02
0.06
41.12%
130,985,619
229,799,331
Ribbita by Virtuals Ribbita by Virtuals
0.13
0.44
29.73%
130,805,382
130,805,382
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,097.01
1,108.47
98.97%
128,881,618
128,881,618
Unibase Unibase
0.05
0.09
55.99%
127,711,320
510,845,280
BitMart BitMart
0.37
0.62
60.30%
126,458,131
238,232,128
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.73%
126,099,790
381,135,979
Beam Beam
0.00
0.04
5.45%
123,400,947
140,648,151
Livepeer Livepeer
2.48
99.03
2.50%
123,319,905
123,319,905
DOLA DOLA
0.99
1.87
53.20%
122,236,967
182,697,165
ApeCoin ApeCoin
0.13
26.70
0.49%
121,539,219
133,755,839
Kamino Kamino
0.03
0.25
12.41%
121,236,830
307,513,972
Midas mF-ONE Midas mF-ONE
1.06
1.06
99.44%
120,994,629
120,994,629
Ozone Chain Ozone Chain
0.13
0.49
26.61%
120,781,439
129,058,005
Jito Jito
0.27
6.01
4.56%
119,791,161
274,189,995
Pleasing USD Pleasing USD
1.00
1.06
94.19%
119,471,476
119,471,476
CoW Protocol CoW Protocol
0.21
2.22
9.46%
118,665,978
210,315,422
Impossible Cloud Network Token Impossible Cloud Network Token
0.46
0.59
78.28%
117,054,833
323,859,279
Melania Meme Melania Meme
0.12
13.05
0.93%
115,994,123
121,778,625
Horizen Horizen
6.41
165.92
3.86%
114,484,437
135,094,673

**Data provided by CoinGecko