Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, September 19, 2026 3:30:10 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
81,557.00
126,080.00
64.69%
1,638,207,927,622
1,638,209,966,557
Ethereum Ethereum
2,637.47
4,946.05
53.32%
321,934,017,236
321,934,017,236
Tether Tether
1.00
1.32
75.73%
183,319,655,713
188,784,664,115
BNB BNB
767.23
1,369.99
56.00%
102,164,256,780
102,164,256,243
XRP XRP
1.43
3.65
39.18%
89,936,837,405
143,010,554,219
USDC USDC
1.00
1.04
95.85%
74,281,317,924
74,277,558,443
Solana Solana
111.53
293.31
38.02%
65,511,549,613
70,754,600,315
TRON TRON
0.34
0.43
78.37%
32,094,730,548
32,094,991,640
Zcash Zcash
1,524.11
3,191.93
47.75%
25,818,807,646
25,820,031,697
Figure Heloc Figure Heloc
1.03
1.06
97.17%
23,457,585,912
23,457,585,912
Hyperliquid Hyperliquid
93.13
94.48
98.57%
20,716,348,772
88,967,659,926
Dogecoin Dogecoin
0.09
0.73
12.10%
13,806,833,135
13,806,870,312
Monero Monero
572.12
797.73
71.72%
10,759,601,877
10,759,621,100
WhiteBIT Coin WhiteBIT Coin
83.28
83.64
99.57%
9,900,602,086
24,438,178,449
Rain Rain
0.01
0.02
71.53%
9,874,760,348
15,905,899,001
USDS USDS
1.00
1.06
94.60%
9,589,888,751
9,592,210,565
Chainlink Chainlink
12.57
52.70
23.85%
9,406,855,199
12,574,329,061
Cardano Cardano
0.23
3.09
7.33%
8,498,867,576
10,192,410,587
LEO Token LEO Token
8.94
10.61
84.26%
8,220,217,183
8,804,493,741
Stellar Stellar
0.20
0.88
22.64%
6,911,959,551
9,912,171,096
Uniswap Uniswap
8.90
44.92
19.81%
5,525,580,146
7,903,770,449
Bitcoin Cash Bitcoin Cash
254.30
3,785.82
6.72%
5,109,121,386
5,109,187,344
Ethena USDe Ethena USDe
1.00
1.03
96.68%
4,830,897,557
4,830,897,557
NEAR Protocol NEAR Protocol
3.57
20.44
17.47%
4,660,827,136
4,660,827,210
Dai Dai
1.00
1.22
81.96%
4,588,509,423
4,588,509,423
Litecoin Litecoin
57.94
410.26
14.12%
4,497,862,697
4,498,013,712
Canton Canton
0.11
0.19
57.15%
4,398,138,680
4,398,138,680
USD1 USD1
1.00
1.05
95.38%
4,355,101,606
4,355,101,606
Avalanche Avalanche
9.37
144.96
6.46%
4,149,675,578
4,399,556,235
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.39
8.25
16.85%
3,888,840,622
7,298,103,678
Hedera Hedera
0.08
0.57
14.23%
3,550,528,183
4,050,182,475
Sui Sui
0.84
5.35
15.72%
3,444,495,885
8,408,311,121
Global Dollar Global Dollar
1.00
1.65
60.60%
3,259,031,371
3,259,033,058
Shiba Inu Shiba Inu
0.00
0.00
6.36%
3,230,548,324
3,231,957,476
Bittensor Bittensor
272.10
757.60
35.92%
3,085,512,518
5,714,090,485
Cronos Cronos
0.06
0.89
6.72%
2,977,438,316
5,923,072,052
MemeCore MemeCore
1.28
5.64
22.70%
2,921,744,996
6,956,963,650
PayPal USD PayPal USD
1.00
1.02
97.94%
2,802,463,252
2,802,463,252
Tether Gold Tether Gold
4,373.62
5,504.62
79.45%
2,723,992,597
3,095,415,213
OKB OKB
120.67
228.74
52.75%
2,534,120,221
2,534,120,221
Circle USYC Circle USYC
1.14
1.14
100.00%
2,508,311,923
2,508,311,923
Ripple USD Ripple USD
1.00
1.07
93.18%
2,378,680,575
2,378,680,575
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,329,036,631
2,329,036,631
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,241,503,780
2,241,503,779
Aave Aave
142.46
661.69
21.53%
2,197,829,762
2,279,305,110
Ondo Ondo
0.44
2.14
20.50%
2,136,575,744
4,387,822,268
Mantle Mantle
0.63
2.86
22.16%
2,093,329,371
3,942,434,262
Aster Aster
0.76
2.41
31.68%
2,064,312,897
5,954,522,030
Ethena Ethena
0.20
1.52
12.89%
1,978,006,878
2,938,997,992
Pump.fun Pump.fun
0.00
0.01
46.62%
1,922,802,509
3,425,629,420
Polkadot Polkadot
1.12
54.98
2.04%
1,910,799,726
1,910,807,885
PAX Gold PAX Gold
4,365.98
5,619.09
77.70%
1,897,013,829
1,897,013,829
World Liberty Financial World Liberty Financial
0.06
0.33
17.81%
1,875,487,786
5,901,955,421
Morpho Morpho
2.68
4.17
64.27%
1,874,650,767
2,682,415,624
Sky Sky
0.07
0.10
68.66%
1,616,564,945
1,619,379,361
Pepe Pepe
0.00
0.00
13.63%
1,608,701,789
1,608,701,789
Internet Computer Internet Computer
2.86
700.65
0.41%
1,594,468,199
1,594,468,199
Worldcoin Worldcoin
0.43
11.74
3.66%
1,545,309,212
4,292,445,551
Bitway Bitway
0.57
0.79
72.04%
1,539,638,252
5,685,219,214
HTX DAO HTX DAO
0.00
0.00
45.33%
1,531,073,364
1,531,073,364
USDD USDD
1.00
1.24
80.49%
1,527,578,457
1,528,074,641
Bitget Token Bitget Token
2.05
8.45
24.26%
1,433,804,117
1,865,852,817
Arbitrum Arbitrum
0.21
2.39
8.78%
1,424,493,650
2,099,297,013
Akedo Akedo
0.06
0.06
96.02%
1,418,934,155
6,224,419,171
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.16
1.18
98.31%
1,407,771,011
1,407,771,011
United Stables United Stables
1.00
1.01
99.17%
1,392,651,812
1,392,651,812
USDGO USDGO
1.00
1.00
99.80%
1,383,992,330
1,383,992,330
Falcon USD Falcon USD
0.99
1.08
92.53%
1,369,720,405
1,369,720,405
Venice Token Venice Token
28.33
29.44
96.23%
1,361,251,106
2,294,597,051
Ethereum Classic Ethereum Classic
8.38
167.09
5.02%
1,326,511,732
1,326,511,732
BFUSD BFUSD
1.00
1.01
99.25%
1,319,324,346
1,319,324,346
Lighter Lighter
5.17
7.86
65.78%
1,292,507,877
5,170,031,508
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.21%
1,135,453,173
1,135,453,173
Kaspa Kaspa
0.04
0.21
19.17%
1,101,673,552
1,101,678,933
Gate Gate
10.26
25.38
40.43%
1,094,437,258
1,220,178,559
KuCoin KuCoin
7.27
28.83
25.22%
996,503,547
1,032,831,183
Blockchain Capital Blockchain Capital
106.54
106.54
100.00%
970,804,306
970,804,306
Pi Network Pi Network
0.08
2.99
2.84%
955,373,590
1,469,805,524
Quant Quant
65.54
427.42
15.33%
953,229,959
957,707,467
JUST JUST
0.12
0.19
59.60%
943,245,847
943,245,847
Jupiter Jupiter
0.28
2.00
14.13%
937,748,124
1,938,424,464
Cosmos Hub Cosmos Hub
1.72
43.84
3.92%
915,996,020
916,031,883
Algorand Algorand
0.10
3.56
2.82%
908,227,317
908,236,733
NEXO NEXO
0.84
4.07
20.73%
843,548,135
843,548,135
PancakeSwap PancakeSwap
2.40
43.96
5.46%
837,335,654
865,343,122
Render Render
1.59
13.53
11.75%
825,120,815
848,597,076
Filecoin Filecoin
0.98
236.84
0.41%
812,841,286
1,921,645,188
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
791,533,121
791,533,121
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
776,469,917
776,469,917
Dash Dash
59.59
1,493.59
3.99%
764,732,820
764,743,099
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.22
11.22
100.00%
743,198,227
743,398,195
Injective Injective
7.38
52.62
14.03%
738,298,696
738,298,696
VeChain VeChain
0.01
0.28
2.98%
720,197,644
720,197,644
Ether.fi Ether.fi
0.74
8.53
8.62%
709,715,254
709,715,254
GHO GHO
1.00
1.03
97.00%
698,383,907
698,383,907
​​Stable ​​Stable
0.03
0.04
59.06%
675,691,342
2,553,404,780
Aerodrome Finance Aerodrome Finance
0.67
2.32
28.94%
666,548,158
1,331,677,425
Aptos Aptos
0.74
19.92
3.71%
642,694,848
892,566,844
Beldex Beldex
0.08
0.45
16.85%
597,875,350
755,035,335
Flare Flare
0.01
0.15
4.40%
573,648,705
704,062,498
Stacks Stacks
0.31
3.86
7.92%
571,114,071
571,128,244
XDC Network XDC Network
0.03
0.19
14.70%
565,179,491
1,078,572,282
Official Trump Official Trump
2.06
73.43
2.81%
563,852,503
2,064,356,914
Usual USD Usual USD
1.00
1.33
75.12%
546,104,023
546,104,023
Magic Hash Magic Hash
0.05
0.05
99.59%
544,517,469
544,517,469
Curve DAO Curve DAO
0.34
15.37
2.20%
527,697,180
817,664,231
YLDS YLDS
1.00
1.00
99.88%
516,119,788
516,119,788
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.51
0.89
57.32%
512,514,411
512,514,411
Pudgy Penguins Pudgy Penguins
0.01
0.07
11.52%
495,597,602
604,890,357
TrueUSD TrueUSD
1.00
1.62
61.69%
494,188,074
494,188,074
USDtb USDtb
1.00
1.06
94.57%
482,942,356
482,942,356
Raydium Raydium
1.76
16.83
10.46%
475,837,478
979,057,773
Pyth Network Pyth Network
0.06
1.20
5.00%
472,472,847
599,968,545
EURC EURC
1.15
1.35
85.19%
469,339,750
469,288,145
Pendle Pendle
2.70
7.50
36.00%
468,565,768
759,971,150
A7A5 A7A5
0.01
0.23
5.18%
467,059,602
467,059,602
SPX6900 SPX6900
0.49
2.27
21.64%
457,375,114
457,375,114
Virtuals Protocol Virtuals Protocol
0.67
5.07
13.25%
442,264,185
671,740,122
Pons Pons
0.62
0.97
64.01%
426,410,517
426,398,913
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.09%
422,429,174
690,828,663
Pieverse Pieverse
1.52
1.80
84.44%
418,860,469
1,524,514,899
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.18
3.45
5.25%
418,362,104
491,279,023
Tezos Tezos
0.38
9.12
4.15%
415,239,772
422,805,559
Midnight Midnight
0.02
0.12
20.77%
408,770,849
590,730,682
Celestia Celestia
0.42
20.85
2.00%
404,763,756
491,123,236
LayerZero LayerZero
1.14
7.47
15.26%
401,962,551
1,137,694,282
Falcon Finance Falcon Finance
0.13
0.77
16.48%
398,782,563
1,270,008,162
Derive Derive
0.38
0.51
75.13%
382,185,500
573,455,885
Unibase Unibase
0.14
0.24
58.02%
353,283,980
1,413,135,920
Bitcoin SV Bitcoin SV
17.45
489.75
3.56%
350,449,758
350,449,867
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
350,235,306
350,235,306
Lido DAO Lido DAO
0.41
7.30
5.66%
344,655,614
413,181,163
Kinesis Gold Kinesis Gold
142.69
206.98
68.94%
340,481,864
568,790,639
Sei Sei
0.05
1.14
4.31%
330,462,850
490,786,410
BitTorrent BitTorrent
0.00
0.00
9.68%
327,562,188
328,545,207
Sun Token Sun Token
0.02
66.45
0.03%
327,461,788
339,021,274
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.61
116.61
100.00%
326,749,475
326,749,475
SoFiUSD SoFiUSD
1.00
1.00
99.75%
326,668,219
326,668,219
First Digital USD First Digital USD
1.00
1.15
86.87%
324,717,475
324,717,475
Decred Decred
18.27
247.35
7.39%
321,750,779
321,766,481
Starknet Starknet
0.04
4.41
0.99%
321,130,206
436,875,850
apxUSD apxUSD
0.98
1.01
96.94%
318,458,262
318,411,989
Bedrock Bedrock
1.07
1.08
99.44%
317,745,125
1,071,050,984
Gnosis Gnosis
119.30
644.20
18.52%
314,908,360
357,906,129
Arweave Arweave
4.73
89.24
5.30%
310,423,498
310,423,498
USDai USDai
1.00
1.19
84.01%
306,234,134
306,299,162
Olympus Olympus
20.14
1,415.26
1.42%
300,454,709
399,198,040
Monad Monad
0.03
0.05
51.66%
298,312,057
2,539,916,399
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
286,125,948
334,761,072
Optimism Optimism
0.12
4.84
2.55%
284,273,967
530,933,263
Artificial Inu Artificial Inu
0.28
0.39
72.95%
278,800,729
278,800,729
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
278,731,738
278,731,738
Kite Kite
0.12
0.32
36.34%
277,849,092
1,161,967,027
Useless Coin Useless Coin
0.28
0.43
63.47%
275,838,726
275,838,726
Pearl Pearl
1.07
1.21
88.43%
272,967,470
2,247,563,868
Conflux Conflux
0.05
1.70
3.02%
268,775,639
268,781,819
Ethereum Name Service Ethereum Name Service
6.31
83.40
7.57%
266,128,755
631,008,023
Bonk Bonk
0.00
0.00
5.13%
263,465,707
263,465,708
Maple Finance Maple Finance
0.22
0.65
33.78%
257,555,565
274,634,898
Ape and Pepe Ape and Pepe
0.00
0.00
17.56%
255,139,330
255,139,330
Kinesis Silver Kinesis Silver
67.50
130.00
51.92%
251,231,720
247,672,680
Plasma Plasma
0.09
1.68
5.38%
250,994,185
903,579,065
FLOKI FLOKI
0.00
0.00
7.51%
249,809,029
143,529,952
Jito Jito
0.47
6.01
7.81%
245,646,103
469,669,094
Trust Wallet Trust Wallet
0.58
2.72
21.25%
240,807,283
577,960,737
AINFT AINFT
0.00
0.00
3.20%
238,283,258
238,283,258
Grass Grass
0.35
3.89
8.91%
234,584,704
346,494,663
AUSD AUSD
1.00
1.02
97.82%
233,638,481
233,638,481
USX USX
1.00
1.21
82.61%
232,438,521
232,438,521
KOGE KOGE
67.88
141.45
47.99%
229,429,857
229,429,857
STONK STONK
0.27
0.34
78.90%
225,991,135
225,944,332
龙虾 (Lobster) 龙虾 (Lobster)
0.23
0.27
83.07%
225,632,426
225,632,426
The Graph The Graph
0.02
2.84
0.72%
222,210,478
235,851,723
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.24
5.65
4.25%
221,985,967
442,597,313
IOTA IOTA
0.05
5.25
0.90%
220,294,665
236,114,796
Theta Network Theta Network
0.22
15.72
1.39%
219,085,943
219,085,943
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.76%
217,552,961
217,552,961
crvUSD crvUSD
1.00
1.11
90.04%
216,192,193
216,801,854
Compound Compound
21.58
854.45
2.53%
215,772,865
215,772,865
Ribbita by Virtuals Ribbita by Virtuals
0.22
0.44
48.94%
215,337,095
215,337,095
dogwifhat dogwifhat
0.21
4.83
4.34%
209,596,667
209,596,667
Cash Cat Cash Cat
0.21
0.31
66.95%
207,878,554
207,878,554
edgeX edgeX
0.59
1.54
38.52%
207,648,588
593,281,681
Zama Zama
0.08
0.09
96.40%
206,595,682
928,722,236
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
JasmyCoin JasmyCoin
0.00
4.79
0.09%
201,497,855
203,759,588
GRX Chain GRX Chain
21.16
21.31
99.30%
201,307,487
211,585,002
BUILDon BUILDon
0.20
0.76
25.73%
196,251,834
196,251,834
Kaia Kaia
0.03
0.41
7.46%
194,782,185
194,783,814
Non-Playable Coin Non-Playable Coin
0.02
0.07
36.52%
194,553,571
194,553,571
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
192,818,870
192,818,870
Zebec Network Zebec Network
0.00
0.01
26.82%
187,834,734
187,834,734
Convex Finance Convex Finance
1.99
60.09
3.31%
185,491,668
199,019,551
USAT USAT
1.00
1.00
99.74%
184,201,922
184,201,922
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
179,632,024
179,632,024
THORChain THORChain
0.55
20.87
2.62%
179,373,208
193,176,738
Railgun Railgun
2.97
5.66
52.47%
178,365,922
178,365,922
Axie Infinity Axie Infinity
1.01
164.90
0.61%
177,210,973
273,839,377
apyUSD apyUSD
1.37
4,799.87
0.03%
176,138,716
176,138,716
DoubleZero DoubleZero
0.05
0.89
5.63%
174,638,585
503,258,108
SwissBorg SwissBorg
0.17
1.64
10.60%
170,634,678
170,634,678
Akash Network Akash Network
0.57
8.07
7.05%
169,524,531
169,533,011
Collector Crypt Collector Crypt
0.18
0.38
46.91%
169,486,488
353,777,760
coco coco
0.17
0.35
47.65%
169,108,417
169,108,417
BTSE Token BTSE Token
1.04
9.21
11.28%
168,454,035
207,889,023
NEO NEO
2.39
198.38
1.20%
168,372,031
238,723,991
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
167,375,713
167,375,713
MX MX
1.82
5.85
31.11%
166,996,970
743,770,588
Onyxcoin Onyxcoin
0.00
0.18
2.29%
165,791,210
225,153,556
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
eCash eCash
0.00
0.00
2.12%
161,655,178
161,656,888
Ultima Ultima
1,907.84
22,851.00
8.35%
161,609,316
190,784,007
Decentraland Decentraland
0.08
5.85
1.41%
161,347,891
180,696,708
Humanity Humanity
0.08
0.85
9.46%
160,897,205
807,804,771
Chiliz Chiliz
0.02
0.88
1.73%
160,310,867
160,310,867
Vision Vision
0.04
0.22
19.04%
160,238,543
179,037,104
Fartcoin Fartcoin
0.16
2.48
6.46%
160,201,858
160,201,857
Kamino Kamino
0.03
0.25
11.35%
156,712,806
281,357,224
AntFun AntFun
0.08
0.09
90.49%
156,346,368
663,749,105
Strategy PP Variable xStock Strategy PP Variable xStock
105.85
139.97
75.62%
154,766,157
299,692,691
Shuffle Shuffle
0.32
0.79
40.82%
154,448,111
295,803,337
OriginTrail OriginTrail
0.34
3.50
9.75%
152,652,875
170,648,008
Telcoin Telcoin
0.00
0.06
2.40%
152,432,575
154,485,824
GUSD GUSD
1.00
1.02
97.66%
149,503,895
319,388,787
Vaulta Vaulta
0.09
0.78
11.49%
149,250,760
187,906,712
Meteora Meteora
0.27
0.69
39.06%
148,005,894
267,733,179
SafePal SafePal
0.29
4.19
6.98%
146,242,858
146,242,858
GoMining Token GoMining Token
0.36
0.56
63.93%
145,522,003
145,522,003
Horizen Horizen
7.94
165.92
4.79%
145,462,364
166,649,235
DGrid AI DGrid AI
0.97
0.98
98.28%
144,975,364
966,502,430
Backpack Backpack
0.58
0.79
73.28%
143,842,541
575,370,163
Mina Protocol Mina Protocol
0.11
9.09
1.20%
140,612,954
140,612,954
ApeCoin ApeCoin
0.14
26.70
0.53%
140,598,878
140,598,878
1INCH 1INCH
0.10
8.65
1.15%
139,993,621
149,398,350
Seeker Seeker
0.02
0.06
34.57%
135,049,799
204,507,144
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
JPY Coin JPY Coin
0.01
0.02
29.15%
133,083,160
133,083,160
Synthetix Synthetix
0.23
28.53
0.80%
132,977,877
133,074,840
Sentient Sentient
0.02
0.05
37.06%
128,891,302
611,873,942
CASH CASH
1.00
1.06
94.47%
127,704,635
127,704,635
JPYSC JPYSC
0.01
0.01
96.99%
127,692,727
127,692,727
Rollbit Coin Rollbit Coin
0.08
0.26
30.43%
126,360,339
126,361,382
MetaDAO MetaDAO
5.57
10.84
51.38%
126,251,507
126,251,507
Zano Zano
8.16
17.81
45.82%
126,164,192
126,169,441
Ozone Chain Ozone Chain
0.13
0.49
26.92%
125,498,414
130,600,545
Sonic Sonic
0.03
1.03
3.12%
124,680,927
124,680,927
AWE Network AWE Network
0.06
0.27
23.75%
124,607,770
124,607,770
Immutable Immutable
0.14
9.52
1.48%
124,131,418
282,286,214
BLORB BLORB
0.12
0.12
99.22%
123,956,548
123,956,548
Avant USD Avant USD
1.00
1.09
91.67%
123,486,671
123,486,671

**Data provided by CoinGecko