Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, March 15, 2026 12:13:40 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
71,737.00
126,080.00
56.90%
1,434,756,269,122
1,434,756,269,122
Ethereum Ethereum
2,116.72
4,946.05
42.80%
255,448,235,299
255,448,235,299
Tether Tether
1.00
1.32
75.76%
184,051,993,693
189,519,516,913
BNB BNB
660.43
1,369.99
48.21%
90,042,339,705
90,042,339,705
XRP XRP
1.42
3.65
38.90%
86,799,062,710
141,743,792,813
USDC USDC
1.00
1.04
95.87%
79,173,264,316
79,173,264,316
Solana Solana
88.36
293.31
30.13%
50,498,701,971
50,498,706,224
TRON TRON
0.30
0.43
68.96%
28,179,020,418
28,179,454,480
Figure Heloc Figure Heloc
1.00
1.05
95.61%
15,894,484,690
15,894,484,690
Dogecoin Dogecoin
0.10
0.73
13.15%
14,761,126,068
16,272,806,216
WhiteBIT Coin WhiteBIT Coin
55.90
64.11
87.19%
11,929,676,458
17,882,824,325
USDS USDS
1.00
1.06
94.61%
11,262,870,637
11,262,870,637
Cardano Cardano
0.27
3.09
8.59%
9,773,870,173
11,940,864,450
Bitcoin Cash Bitcoin Cash
467.44
3,785.82
12.35%
9,352,867,275
9,352,994,367
Hyperliquid Hyperliquid
37.54
59.30
63.31%
8,947,228,306
36,116,676,884
LEO Token LEO Token
9.08
10.14
89.55%
8,359,230,502
8,940,980,534
Monero Monero
357.62
797.73
44.83%
6,600,452,160
6,600,452,160
Chainlink Chainlink
9.27
52.70
17.59%
6,560,914,556
9,265,520,166
Ethena USDe Ethena USDe
1.00
1.03
96.68%
5,919,447,659
5,919,447,659
Canton Canton
0.15
0.19
78.46%
5,803,674,215
5,803,674,215
Stellar Stellar
0.17
0.88
19.12%
5,526,411,371
8,369,355,119
USD1 USD1
1.00
1.02
97.50%
4,586,018,869
4,586,018,869
Rain Rain
0.01
0.01
83.46%
4,353,141,358
10,471,068,089
Dai Dai
1.00
1.22
81.97%
4,299,242,597
4,299,242,597
Litecoin Litecoin
55.37
410.26
13.50%
4,261,973,920
4,262,018,574
Avalanche Avalanche
9.81
144.96
6.77%
4,234,283,839
4,544,855,090
Hedera Hedera
0.10
0.57
16.94%
4,178,510,367
4,824,688,461
PayPal USD PayPal USD
1.00
1.02
97.94%
4,130,926,051
4,130,926,051
Sui Sui
1.00
5.35
18.77%
3,915,783,016
10,040,508,691
Zcash Zcash
226.40
3,191.93
7.09%
3,756,716,309
3,757,019,654
Shiba Inu Shiba Inu
0.00
0.00
6.80%
3,451,555,560
3,453,058,314
Cronos Cronos
0.08
0.89
8.71%
3,193,652,824
7,650,679,792
Toncoin Toncoin
1.29
8.25
15.64%
3,173,594,121
6,660,329,663
World Liberty Financial World Liberty Financial
0.10
0.33
31.54%
2,890,248,472
10,448,523,120
Tether Gold Tether Gold
4,981.37
5,504.62
90.49%
2,813,719,623
3,552,028,508
MemeCore MemeCore
1.46
2.96
49.32%
2,543,532,384
7,787,006,733
Bittensor Bittensor
266.76
757.60
35.21%
2,535,975,421
5,548,896,462
Mantle Mantle
0.77
2.86
27.04%
2,532,253,866
4,804,502,069
Uniswap Uniswap
3.98
44.92
8.86%
2,522,337,948
3,575,871,270
PAX Gold PAX Gold
5,012.00
5,619.09
89.20%
2,509,037,072
2,509,037,072
Polkadot Polkadot
1.43
54.98
2.60%
2,397,772,052
2,397,772,052
Circle USYC Circle USYC
1.12
1.12
100.00%
2,310,904,537
2,310,904,537
OKB OKB
97.45
228.74
42.60%
2,049,785,166
2,049,785,166
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,995,324,276
1,995,324,276
Pi Network Pi Network
0.20
2.99
6.57%
1,905,703,465
2,930,325,303
Global Dollar Global Dollar
1.00
1.65
60.61%
1,767,528,833
1,767,528,833
Aster Aster
0.72
2.41
29.79%
1,765,445,393
5,623,386,343
Falcon USD Falcon USD
1.00
1.08
92.80%
1,749,336,659
1,749,336,659
NEAR Protocol NEAR Protocol
1.35
20.44
6.60%
1,739,087,112
1,739,087,211
Aave Aave
113.76
661.69
17.19%
1,726,660,700
1,819,568,460
Sky Sky
0.07
0.10
72.72%
1,685,336,202
1,716,135,283
Ripple USD Ripple USD
1.00
1.07
93.20%
1,552,398,746
1,552,398,746
Bitget Token Bitget Token
2.17
8.45
25.68%
1,520,511,683
1,991,744,414
HTX DAO HTX DAO
0.00
0.00
43.73%
1,503,443,499
1,503,443,499
Internet Computer Internet Computer
2.67
700.65
0.38%
1,470,622,055
1,470,622,073
Pepe Pepe
0.00
0.00
12.06%
1,424,153,796
1,424,153,796
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,319,788,251
1,319,788,251
BFUSD BFUSD
1.00
1.01
99.23%
1,319,045,702
1,319,045,702
Ethereum Classic Ethereum Classic
8.39
167.09
5.02%
1,307,647,429
1,307,654,327
Ondo Ondo
0.27
2.14
12.45%
1,297,673,626
2,664,993,856
Pump.fun Pump.fun
0.00
0.01
22.73%
1,182,466,117
2,004,158,186
Gate Gate
7.15
25.38
28.17%
1,133,103,428
1,133,103,428
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.02
11.02
100.00%
1,109,875,016
1,109,875,016
KuCoin KuCoin
8.24
28.83
28.58%
1,089,048,156
1,171,455,025
Worldcoin Worldcoin
0.36
11.74
3.06%
1,047,977,857
3,590,020,086
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.49%
1,025,355,360
1,025,355,360
Morpho Morpho
1.85
4.17
44.36%
1,013,873,260
1,844,542,197
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
978,058,729
978,058,729
Render Render
1.87
13.53
13.82%
967,606,109
995,138,098
Quant Quant
66.42
427.42
15.54%
965,516,592
970,051,812
Official Trump Official Trump
4.04
73.43
5.50%
934,826,299
4,020,778,900
Cosmos Hub Cosmos Hub
1.87
43.84
4.27%
929,381,239
929,381,239
Ethena Ethena
0.11
1.52
7.17%
925,994,509
1,635,611,276
NEXO NEXO
0.90
4.07
22.11%
900,269,132
900,269,132
Midnight Midnight
0.05
0.12
43.01%
850,306,816
1,228,811,513
USDtb USDtb
1.00
1.06
94.58%
835,551,179
835,551,179
Algorand Algorand
0.09
3.56
2.58%
817,247,853
817,249,777
Kaspa Kaspa
0.03
0.21
14.68%
815,002,707
830,388,097
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
764,222,230
764,222,230
USDD USDD
1.00
1.05
95.06%
761,188,706
761,493,185
Flare Flare
0.01
0.15
5.81%
743,199,882
917,442,734
Aptos Aptos
0.93
19.92
4.66%
736,808,643
1,114,199,590
OUSG OUSG
114.58
114.58
100.00%
723,351,017
723,351,017
Provenance Blockchain Provenance Blockchain
0.01
0.06
20.78%
696,045,954
1,249,630,214
Filecoin Filecoin
0.89
236.84
0.38%
677,970,027
1,743,043,305
XDC Network XDC Network
0.03
0.19
16.48%
633,427,885
1,209,070,910
VeChain VeChain
0.01
0.28
2.62%
632,254,537
632,254,537
Beldex Beldex
0.08
0.45
17.83%
611,628,224
799,011,016
Arbitrum Arbitrum
0.10
2.39
4.29%
608,827,758
1,025,122,199
​​Stable ​​Stable
0.03
0.04
73.01%
598,180,773
2,863,643,064
YLDS YLDS
1.00
1.00
99.90%
595,553,532
595,553,532
GHO GHO
1.00
1.03
97.09%
584,040,691
584,040,691
Usual USD Usual USD
1.00
1.33
75.05%
562,071,958
562,071,958
Jupiter Jupiter
0.16
2.00
7.99%
559,263,509
1,097,619,682
Bonk Bonk
0.00
0.00
10.30%
528,147,972
528,147,972
TrueUSD TrueUSD
1.00
1.62
61.68%
494,148,155
494,148,155
A7A5 A7A5
0.01
0.23
5.39%
485,332,726
485,332,726
Virtuals Protocol Virtuals Protocol
0.73
5.07
14.42%
479,677,720
730,879,598
Fasttoken Fasttoken
1.09
4.61
23.64%
472,720,657
948,731,376
Decred Decred
27.05
247.35
10.94%
468,804,883
468,804,883
JUST JUST
0.05
0.19
27.34%
466,714,283
466,714,283
River River
23.71
87.73
27.03%
465,374,321
2,374,358,781
Stacks Stacks
0.25
3.86
6.57%
465,021,512
465,021,512
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.74%
461,962,632
586,146,530
Sei Sei
0.07
1.14
5.90%
453,243,019
673,133,196
EURC EURC
1.14
1.35
84.44%
445,517,809
445,517,809
Siren Siren
0.60
0.65
92.67%
437,317,812
437,317,812
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.19
3.45
5.55%
431,978,229
518,797,414
PancakeSwap PancakeSwap
1.29
43.96
2.93%
424,518,384
441,588,865
Dash Dash
33.59
1,493.59
2.25%
422,822,987
422,872,498
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
99.81%
417,658,038
417,658,038
Tezos Tezos
0.39
9.12
4.23%
416,450,622
424,193,166
LayerZero LayerZero
2.04
7.47
27.31%
412,338,136
2,034,941,091
Ether.fi Ether.fi
0.55
8.53
6.39%
405,729,033
544,489,464
Kite Kite
0.22
0.32
69.96%
404,792,980
2,248,849,888
Kinesis Gold Kinesis Gold
166.55
206.98
80.47%
397,488,045
397,488,045
Chiliz Chiliz
0.04
0.88
4.33%
392,425,805
392,425,805
ADI ADI
3.87
3.88
99.74%
377,283,433
3,874,938,976
First Digital USD First Digital USD
1.00
1.15
86.96%
374,809,780
374,809,780
pippin pippin
0.37
0.90
41.53%
372,673,443
372,673,443
USX USX
1.00
1.04
96.30%
371,560,182
371,560,182
Curve DAO Curve DAO
0.24
15.37
1.55%
353,382,760
561,503,134
Gnosis Gnosis
130.73
644.20
20.29%
345,086,102
392,204,357
BitTorrent BitTorrent
0.00
0.00
10.18%
344,425,664
345,459,290
AINFT AINFT
0.00
0.00
4.44%
331,073,757
331,073,757
USDai USDai
1.00
1.19
84.03%
329,309,024
329,309,024
PRIME PRIME
1.02
1.50
68.33%
325,027,939
325,027,939
Kaia Kaia
0.05
0.41
13.26%
315,728,123
315,728,133
Sun Token Sun Token
0.02
66.45
0.02%
315,590,045
326,763,818
Celestia Celestia
0.35
20.85
1.70%
315,440,584
411,582,132
Conflux Conflux
0.06
1.70
3.57%
314,452,690
314,583,983
Maple Finance Maple Finance
0.27
0.65
40.86%
308,835,863
324,565,067
Aerodrome Finance Aerodrome Finance
0.33
2.32
14.40%
308,359,574
621,207,472
Injective Injective
3.07
52.62
5.83%
306,852,596
306,852,596
Bitcoin SV Bitcoin SV
15.13
489.75
3.09%
302,420,792
302,425,045
DoubleZero DoubleZero
0.08
0.89
9.35%
290,086,216
835,641,970
SPX6900 SPX6900
0.31
2.27
13.69%
289,812,782
289,812,782
FLOKI FLOKI
0.00
0.00
8.67%
288,697,598
299,025,929
JasmyCoin JasmyCoin
0.01
4.79
0.12%
283,180,032
286,358,615
Pyth Network Pyth Network
0.05
1.20
4.04%
279,040,458
485,289,246
IOTA IOTA
0.06
5.25
1.23%
277,505,612
310,978,274
Venice Token Venice Token
6.17
22.58
27.33%
276,084,448
487,960,055
Story Story
0.78
14.78
5.30%
275,589,547
803,463,460
Lighter Lighter
1.09
7.86
13.91%
274,834,956
1,099,339,822
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.10%
273,982,189
273,982,189
The Graph The Graph
0.03
2.84
0.94%
270,453,772
289,579,851
Optimism Optimism
0.13
4.84
2.62%
268,999,911
545,528,376
Olympus Olympus
17.15
1,415.26
1.21%
268,325,537
341,074,092
Official FO Official FO
0.27
0.83
32.12%
266,092,698
266,092,698
crvUSD crvUSD
1.00
1.11
90.02%
262,649,129
262,649,129
Lido DAO Lido DAO
0.30
7.30
4.18%
258,791,849
304,724,690
TheTrumpToken TheTrumpToken
12.02
12.06
99.67%
252,339,042
252,339,042
DeXe DeXe
5.37
32.38
16.58%
251,090,710
518,289,665
Ape and Pepe Ape and Pepe
0.00
0.00
17.27%
250,873,323
250,873,323
Monad Monad
0.02
0.05
46.90%
247,626,411
2,286,362,624
Plasma Plasma
0.11
1.68
6.49%
244,971,555
1,091,457,422
Lombard Lombard
1.08
1.70
63.53%
242,930,061
1,079,689,159
Telcoin Telcoin
0.00
0.06
3.96%
242,817,356
255,389,582
BTSE Token BTSE Token
1.46
9.21
15.85%
236,883,327
292,337,570
Ethereum Name Service Ethereum Name Service
6.15
83.40
7.37%
235,776,496
614,321,033
Onyxcoin Onyxcoin
0.01
0.18
3.43%
234,253,556
333,938,457
Humanity Humanity
0.13
0.39
33.00%
233,916,253
1,281,732,893
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
228,741,845
270,623,948
Undeads Games Undeads Games
1.81
3.15
57.46%
225,786,795
453,208,042
The Sandbox The Sandbox
0.08
8.40
1.00%
223,922,188
251,853,665
Trust Wallet Trust Wallet
0.53
2.72
19.58%
221,562,311
531,770,946
Neutrl USD Neutrl USD
1.00
1.03
96.87%
220,807,150
220,807,150
Helium Helium
1.17
54.88
2.13%
219,153,157
262,294,852
Starknet Starknet
0.04
4.41
0.90%
218,897,832
398,844,370
USDa USDa
0.98
1.02
96.39%
217,205,315
217,205,315
AUSD AUSD
1.00
1.02
97.81%
216,473,451
216,473,451
AB AB
0.00
0.02
12.58%
214,683,782
214,683,782
Axie Infinity Axie Infinity
1.24
164.90
0.75%
209,771,206
334,352,226
NEO NEO
2.95
198.38
1.49%
209,546,586
297,102,773
Pendle Pendle
1.26
7.50
16.80%
209,197,512
355,676,091
Blockchain Capital Blockchain Capital
22.87
28.41
80.50%
208,393,979
208,393,979
The9bit The9bit
0.03
0.03
99.68%
206,339,613
251,633,690
SwissBorg SwissBorg
0.20
1.64
12.42%
200,060,889
200,060,889
Grass Grass
0.36
3.89
9.31%
196,463,566
362,342,544
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
196,401,240
196,401,240
Zebec Network Zebec Network
0.00
0.01
28.46%
195,272,893
199,351,520
WeFi WeFi
2.35
3.00
78.33%
191,138,533
2,350,028,285
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
RealLink RealLink
0.06
0.99
6.02%
188,301,525
188,301,525
Vision Vision
0.05
0.22
22.99%
185,176,499
216,164,518
Convex Finance Convex Finance
2.01
60.09
3.34%
184,448,549
200,930,306
Fluid Fluid
2.30
24.40
9.43%
180,887,028
230,333,845
BUILDon BUILDon
0.18
0.73
24.48%
179,097,298
179,097,298
Compound Compound
18.52
854.45
2.17%
179,009,611
185,153,193
Theta Network Theta Network
0.18
15.72
1.13%
178,570,873
178,570,873
Decentraland Decentraland
0.09
5.85
1.58%
178,332,777
202,103,506
ZKsync ZKsync
0.02
0.32
6.02%
178,136,261
405,793,144
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
177,970,494
177,970,494
Walrus Walrus
0.08
0.76
10.42%
177,254,909
395,217,189
Sonic Sonic
0.05
1.03
4.55%
177,184,427
181,899,723
Flying Tulip Flying Tulip
0.10
0.30
32.94%
177,128,020
986,795,029
Falcon Finance Falcon Finance
0.07
0.77
9.61%
173,376,286
740,924,299
InfiniFi USD InfiniFi USD
1.00
1.38
72.41%
172,826,072
172,826,072
dogwifhat dogwifhat
0.17
4.83
3.45%
166,998,661
166,998,661
GALA GALA
0.00
0.82
0.42%
164,774,684
164,774,684
Fartcoin Fartcoin
0.16
2.48
6.64%
164,612,128
164,612,128
MX MX
1.79
5.85
30.60%
164,606,581
733,124,280
Raydium Raydium
0.61
16.83
3.61%
163,190,146
337,069,316
KOGE KOGE
48.01
76.94
62.40%
162,268,420
162,268,420
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
98.98%
161,849,697
161,849,697
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.23%
158,456,879
158,456,879
THORChain THORChain
0.45
20.87
2.14%
157,218,257
190,188,642
Sentient Sentient
0.02
0.05
44.87%
155,930,953
740,236,814
Ultima Ultima
4,120.14
22,851.00
18.03%
155,703,425
412,217,688
STASIS EURO STASIS EURO
1.23
1.79
68.72%
152,845,803
152,845,803
Basic Attention Basic Attention
0.10
1.90
5.33%
151,454,073
151,886,986
GUSD GUSD
1.00
1.02
97.78%
149,689,887
319,786,126
Berachain Berachain
0.65
14.83
4.36%
148,148,115
345,618,323
Ribbita by Virtuals Ribbita by Virtuals
0.15
0.44
33.50%
147,383,806
147,383,806
SafePal SafePal
0.29
4.19
6.88%
144,122,989
144,122,989
eCash eCash
0.00
0.00
1.88%
143,016,783
143,016,783
Immutable Immutable
0.17
9.52
1.76%
142,971,917
335,035,969
OriginTrail OriginTrail
0.32
3.50
9.04%
141,455,998
158,131,213
1INCH 1INCH
0.10
8.65
1.14%
138,256,416
147,646,993
Seeker Seeker
0.02
0.06
41.07%
136,295,157
232,668,509
Vaulta Vaulta
0.08
0.78
10.63%
134,761,774
173,754,672
Onchain Yield Coin Onchain Yield Coin
1.08
1.09
99.82%
134,571,997
134,571,997
Golem Golem
0.13
1.32
10.19%
134,474,848
134,474,848
Aster USDF Aster USDF
1.00
1.05
95.50%
133,313,629
133,313,629
WEMIX WEMIX
0.29
24.71
1.16%
132,915,811
158,849,112
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
131,880,057
131,880,057
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,091.84
1,108.47
98.50%
130,802,576
130,802,576
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.58%
130,344,041
364,977,657
CoW Protocol CoW Protocol
0.23
2.22
10.45%
130,027,951
232,046,911
Comedian Comedian
0.13
0.38
34.30%
129,489,797
129,489,797
GEKKO GEKKO
0.00
0.00
4.66%
127,092,507
127,092,507
MultiversX MultiversX
4.30
545.64
0.79%
126,169,686
126,169,686
Jito Jito
0.28
6.01
4.67%
125,459,514
280,314,467
Ozone Chain Ozone Chain
0.13
0.49
27.25%
125,219,442
132,136,807
Avant USD Avant USD
1.00
1.06
94.38%
125,137,564
125,137,564
Qubic Qubic
0.00
0.00
7.38%
125,016,117
154,272,645
Akash Network Akash Network
0.43
8.07
5.29%
123,613,173
123,879,826
0G 0G
0.58
7.05
8.19%
123,012,318
576,981,606
Frax USD Frax USD
1.00
1.01
99.40%
122,737,039
122,910,220
CASH CASH
1.00
1.06
94.26%
122,557,585
122,557,585
Arweave Arweave
1.83
89.24
2.05%
120,454,848
120,454,848
Pleasing USD Pleasing USD
1.00
1.06
94.99%
120,450,594
120,450,594
MimbleWimbleCoin MimbleWimbleCoin
10.63
38.81
27.39%
120,099,732
120,101,079
SoSoValue SoSoValue
0.38
1.42
26.95%
119,291,849
382,343,773
Quantum Resistant Ledger Quantum Resistant Ledger
1.51
3.87
39.02%
118,700,949
118,700,949
GoMining Token GoMining Token
0.29
0.56
51.76%
118,467,326
118,467,326
Amp Amp
0.00
0.12
1.14%
116,085,000
137,348,132
Livepeer Livepeer
2.32
99.03
2.34%
115,264,381
115,264,381
Aethir Aethir
0.01
0.12
5.28%
114,869,637
262,663,686
Reserve Rights Reserve Rights
0.00
0.12
1.55%
113,625,758
181,646,670

**Data provided by CoinGecko