Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, October 14, 2026 4:43:49 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
81,808.00
126,080.00
64.89%
1,644,312,806,011
1,644,312,806,011
Ethereum Ethereum
2,439.29
4,946.05
49.32%
297,919,820,219
297,919,820,219
Tether Tether
1.00
1.32
75.70%
184,026,544,534
189,489,603,517
BNB BNB
730.17
1,369.99
53.30%
97,231,064,383
97,231,063,295
XRP XRP
1.33
3.65
36.44%
84,149,247,669
133,276,691,125
USDC USDC
1.00
1.04
95.85%
72,720,537,276
72,702,026,779
Solana Solana
104.43
293.31
35.60%
61,528,489,029
66,391,565,201
TRON TRON
0.33
0.43
77.32%
31,679,464,697
31,679,465,901
Figure Heloc Figure Heloc
1.03
1.08
95.63%
24,504,625,889
24,504,625,889
Zcash Zcash
1,160.00
3,191.93
36.34%
19,696,174,659
19,697,906,897
Hyperliquid Hyperliquid
79.86
97.96
81.52%
17,765,116,497
76,293,407,709
Dogecoin Dogecoin
0.08
0.73
11.28%
12,897,918,284
12,898,161,688
Monero Monero
551.80
797.73
69.17%
10,383,654,211
10,383,660,501
USDS USDS
1.00
1.06
94.61%
10,334,307,911
10,249,082,144
Chainlink Chainlink
12.50
52.70
23.72%
9,588,675,842
12,503,978,890
WhiteBIT Coin WhiteBIT Coin
80.22
87.91
91.25%
9,529,201,185
23,533,367,620
Cardano Cardano
0.23
3.09
7.40%
8,590,880,373
10,294,359,413
LEO Token LEO Token
9.04
10.61
85.20%
8,314,075,671
8,905,023,503
Rain Rain
0.01
0.02
47.11%
6,520,053,534
10,501,965,548
Stellar Stellar
0.18
0.88
20.96%
6,448,962,195
9,178,198,419
NEAR Protocol NEAR Protocol
4.88
20.44
23.87%
6,385,824,413
6,385,824,569
Bitcoin Cash Bitcoin Cash
270.20
3,785.82
7.14%
5,431,108,853
5,431,183,150
Ethena USDe Ethena USDe
1.00
1.03
96.67%
4,777,833,328
4,774,209,929
Canton Canton
0.12
0.19
61.57%
4,762,445,051
4,762,546,637
Litecoin Litecoin
59.32
410.26
14.46%
4,609,625,950
4,609,787,585
Dai Dai
1.00
1.22
81.97%
4,539,035,472
4,531,214,872
Uniswap Uniswap
7.23
44.92
16.10%
4,517,094,336
6,412,851,741
Avalanche Avalanche
9.89
144.96
6.82%
4,383,493,574
4,647,149,253
Sui Sui
1.02
5.35
19.08%
4,204,297,687
10,208,891,671
USD1 USD1
1.00
1.05
95.36%
4,142,642,591
4,142,642,590
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.36
8.25
16.48%
3,852,565,995
7,174,941,676
Hedera Hedera
0.08
0.57
14.81%
3,707,760,043
4,213,578,816
Bitway Bitway
2.39
2.77
86.28%
3,596,016,040
23,881,298,043
Tether Gold Tether Gold
4,079.94
5,504.62
74.12%
3,300,352,680
3,375,510,654
Global Dollar Global Dollar
1.00
1.65
60.61%
3,092,593,575
3,092,593,575
Bittensor Bittensor
270.76
757.60
35.74%
3,070,011,275
5,685,383,582
Quant Quant
207.56
427.42
48.56%
3,021,797,577
3,033,488,285
Shiba Inu Shiba Inu
0.00
0.00
5.90%
2,994,277,473
2,995,585,306
PayPal USD PayPal USD
1.00
1.02
97.93%
2,884,521,617
2,884,521,617
Cronos Cronos
0.06
0.89
6.51%
2,877,456,479
5,747,691,667
Ethena Ethena
0.20
1.52
12.90%
2,628,598,378
2,941,089,095
OKB OKB
123.04
228.74
53.79%
2,584,167,118
2,584,167,118
Aave Aave
156.76
661.69
23.69%
2,419,771,980
2,508,153,231
Circle USYC Circle USYC
1.14
1.14
100.00%
2,386,318,731
2,386,318,731
Ripple USD Ripple USD
1.00
1.07
93.20%
2,382,481,224
2,383,220,822
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,341,912,604
2,341,912,604
Pump.fun Pump.fun
0.00
0.01
53.79%
2,197,635,715
3,928,619,853
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,177,966,774
2,178,187,687
Ondo Ondo
0.45
2.14
20.90%
2,177,778,509
4,472,439,165
Polkadot Polkadot
1.13
54.98
2.06%
1,922,812,585
1,922,817,758
MemeCore MemeCore
0.83
5.64
14.78%
1,902,197,875
4,513,863,213
Aster Aster
0.70
2.41
28.85%
1,886,995,759
5,418,884,212
Worldcoin Worldcoin
0.49
11.74
4.20%
1,880,215,488
4,932,907,209
Falcon USD Falcon USD
0.99
1.08
92.52%
1,806,905,635
1,881,506,688
World Liberty Financial World Liberty Financial
0.06
0.33
17.13%
1,803,536,778
5,675,365,337
PAX Gold PAX Gold
4,089.31
5,619.09
72.78%
1,796,746,907
1,796,752,068
USDD USDD
1.00
1.24
80.51%
1,763,176,972
1,762,478,143
Mantle Mantle
0.52
2.86
18.28%
1,726,415,825
3,251,700,769
Pepe Pepe
0.00
0.00
14.56%
1,717,834,739
1,717,834,739
Internet Computer Internet Computer
3.01
700.65
0.43%
1,678,407,468
1,678,407,475
Sky Sky
0.07
0.10
70.53%
1,667,191,459
1,668,716,732
Morpho Morpho
2.35
4.17
56.35%
1,647,253,639
2,351,274,436
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.13
1.18
95.76%
1,644,338,852
1,644,338,852
United Stables United Stables
1.00
1.01
99.13%
1,566,988,057
1,566,988,057
HTX DAO HTX DAO
0.00
0.00
44.53%
1,495,989,828
1,495,989,828
Bitget Token Bitget Token
1.94
8.45
22.96%
1,356,883,964
1,765,754,287
BFUSD BFUSD
1.00
1.01
99.19%
1,318,463,156
1,318,463,156
Ethereum Classic Ethereum Classic
7.99
167.09
4.78%
1,269,175,417
1,269,175,417
USDGO USDGO
1.00
1.00
99.80%
1,258,628,548
1,258,628,548
Arbitrum Arbitrum
0.18
2.39
7.74%
1,255,157,782
1,849,744,281
JUST JUST
0.14
0.19
72.97%
1,154,744,425
1,154,744,425
Venice Token Venice Token
22.81
34.53
66.06%
1,104,281,733
1,850,236,054
Gate Gate
10.40
25.38
40.98%
1,089,076,201
1,216,542,927
Algorand Algorand
0.12
3.56
3.28%
1,060,623,261
1,060,630,006
Jupiter Jupiter
0.32
2.00
15.78%
1,047,841,080
2,165,998,009
Kaspa Kaspa
0.04
0.21
18.03%
1,038,113,018
1,038,132,392
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.47%
1,024,494,090
1,024,494,090
KuCoin KuCoin
7.29
28.83
25.29%
1,017,733,283
1,035,951,985
Render Render
1.90
13.53
14.04%
988,301,167
1,016,420,220
Blockchain Capital Blockchain Capital
105.74
108.18
97.74%
963,514,617
963,514,617
Cosmos Hub Cosmos Hub
1.75
43.84
3.99%
938,547,711
938,557,656
Filecoin Filecoin
1.09
236.84
0.46%
907,132,068
2,125,971,959
Pi Network Pi Network
0.08
2.99
2.65%
891,665,299
1,371,792,760
Aerodrome Finance Aerodrome Finance
0.86
2.32
37.19%
863,064,058
1,723,989,240
NEXO NEXO
0.82
4.07
20.22%
822,883,883
822,883,883
Lighter Lighter
3.25
7.86
41.35%
812,830,643
3,251,322,572
Open USD Open USD
1.01
1.01
99.41%
805,744,524
807,478,437
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.24
11.24
100.00%
800,584,203
799,984,247
Stacks Stacks
0.41
3.86
10.75%
777,715,008
777,715,008
LayerZero LayerZero
1.91
7.47
25.57%
764,480,601
1,911,647,315
Injective Injective
7.62
52.62
14.48%
762,230,664
762,230,664
Midnight Midnight
0.04
0.12
36.65%
721,790,523
1,043,087,611
​​Stable ​​Stable
0.03
0.04
61.31%
721,055,359
2,650,475,659
PancakeSwap PancakeSwap
2.24
43.96
5.10%
711,643,685
737,574,062
Aptos Aptos
0.80
19.92
4.00%
703,990,937
964,818,266
GHO GHO
1.00
1.03
96.93%
697,878,579
697,878,579
XDC Network XDC Network
0.03
0.19
17.82%
685,439,201
1,308,072,454
Pearl Pearl
1.95
2.10
92.86%
671,847,289
4,091,196,029
Beldex Beldex
0.08
0.45
18.51%
656,788,218
829,384,822
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.18
1.26
93.65%
634,774,945
634,774,945
Dash Dash
49.03
1,493.59
3.28%
630,695,610
630,724,924
Pyth Network Pyth Network
0.08
1.20
6.66%
629,062,578
798,813,777
VeChain VeChain
0.01
0.28
2.52%
607,770,057
607,770,057
Ether.fi Ether.fi
0.63
8.53
7.33%
603,918,262
603,918,262
Flare Flare
0.01
0.15
4.49%
587,008,965
718,776,377
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
583,990,442
583,906,093
Akedo Akedo
0.03
0.15
17.33%
579,865,156
2,543,686,597
Starknet Starknet
0.08
4.41
1.74%
568,527,321
766,008,069
Usual USD Usual USD
1.00
1.33
75.07%
541,286,631
541,286,631
Official Trump Official Trump
1.89
73.43
2.57%
533,286,452
1,891,972,742
Kinesis Gold Kinesis Gold
131.69
206.98
63.62%
524,951,850
524,951,850
Celestia Celestia
0.53
20.85
2.54%
519,587,127
624,704,114
Curve DAO Curve DAO
0.33
15.37
2.13%
516,406,745
795,813,459
YLDS YLDS
1.00
1.00
99.83%
513,258,236
513,258,236
Raydium Raydium
1.88
16.83
11.17%
506,719,411
1,041,730,446
TrueUSD TrueUSD
1.00
1.62
61.67%
493,970,821
493,970,821
EURC EURC
1.11
1.35
82.22%
493,646,234
493,090,661
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.48
0.89
54.21%
484,809,756
484,809,756
Pudgy Penguins Pudgy Penguins
0.01
0.07
11.15%
479,569,708
585,327,618
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.20
3.45
5.94%
473,794,313
556,372,614
Grass Grass
0.65
3.89
16.76%
456,103,134
652,048,804
A7A5 A7A5
0.01
0.23
5.05%
455,398,914
455,398,914
Virtuals Protocol Virtuals Protocol
0.68
5.07
13.45%
449,086,576
682,102,421
Sei Sei
0.06
1.14
5.47%
420,033,001
623,811,387
Derive Derive
0.41
0.57
71.48%
406,824,147
610,449,095
Provenance Blockchain Provenance Blockchain
0.01
0.06
10.79%
382,879,461
616,109,686
Pendle Pendle
2.15
7.50
28.67%
372,960,702
603,980,804
Falcon Finance Falcon Finance
0.11
0.77
14.19%
365,679,318
1,093,847,566
Plasma Plasma
0.08
1.68
4.78%
363,893,516
802,706,286
Bitcoin SV Bitcoin SV
18.12
489.75
3.70%
363,763,910
363,766,512
BitTorrent BitTorrent
0.00
0.00
10.54%
357,054,141
358,125,665
USDai USDai
1.00
1.19
83.99%
347,518,501
347,288,874
Tezos Tezos
0.31
9.12
3.40%
340,758,068
346,950,651
SoFiUSD SoFiUSD
1.00
1.00
99.73%
338,659,956
338,659,956
Lido DAO Lido DAO
0.41
7.30
5.57%
337,161,939
406,430,859
SPX6900 SPX6900
0.35
2.27
15.59%
329,468,861
329,468,861
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
326,592,950
326,592,950
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
325,229,055
326,245,147
Pieverse Pieverse
1.18
1.98
59.60%
323,129,215
1,176,084,493
Sun Token Sun Token
0.02
66.45
0.03%
320,423,382
331,734,411
Optimism Optimism
0.14
4.84
2.87%
319,136,775
596,045,888
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.89
116.89
100.00%
318,885,825
318,885,825
First Digital USD First Digital USD
1.00
1.15
86.72%
318,284,082
318,284,082
apxUSD apxUSD
1.00
1.01
98.43%
315,082,475
315,082,475
Kite Kite
0.13
0.32
40.72%
311,368,381
1,302,144,951
Gnosis Gnosis
115.40
644.20
17.91%
304,605,481
346,196,489
Conflux Conflux
0.06
1.70
3.36%
299,659,199
299,671,202
Olympus Olympus
19.96
1,415.26
1.41%
298,156,012
395,637,325
Unibase Unibase
0.12
0.24
47.98%
292,181,497
1,168,725,986
Monad Monad
0.02
0.05
50.18%
289,721,763
2,466,776,112
Kaia Kaia
0.04
0.41
10.92%
286,327,845
286,329,679
Decred Decred
16.04
247.35
6.48%
282,976,292
282,984,389
The Graph The Graph
0.03
2.84
0.89%
276,714,652
293,701,845
Bonk Bonk
0.00
0.00
5.34%
273,939,306
273,939,307
Jito Jito
0.50
6.01
8.35%
267,021,035
501,626,565
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
265,615,439
310,175,318
Basic Attention Basic Attention
0.17
1.90
9.15%
260,156,282
260,899,907
Shuffle Shuffle
0.53
0.79
66.74%
258,448,157
483,366,084
Maple Finance Maple Finance
0.22
0.65
33.44%
254,972,952
276,948,168
Arweave Arweave
3.79
89.24
4.25%
248,606,455
248,606,455
Backpack Backpack
0.99
1.65
60.19%
248,284,957
993,139,828
Ape and Pepe Ape and Pepe
0.00
0.00
17.13%
247,289,143
247,289,143
Ethereum Name Service Ethereum Name Service
5.83
83.40
6.99%
246,354,421
582,722,565
Quack AI Quack AI
0.05
0.06
90.75%
240,723,440
511,427,913
FLOKI FLOKI
0.00
0.00
7.19%
239,236,021
239,236,021
AINFT AINFT
0.00
0.00
3.16%
235,649,903
235,649,903
Collector Crypt Collector Crypt
0.26
0.38
68.01%
234,886,713
513,738,034
Pons Pons
0.35
0.97
35.64%
233,551,489
233,550,121
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
233,295,221
233,295,221
JasmyCoin JasmyCoin
0.00
4.79
0.10%
229,040,478
231,611,366
Compound Compound
22.73
854.45
2.66%
227,258,372
227,258,372
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.23
5.65
4.11%
225,384,858
429,693,416
Zebec Network Zebec Network
0.00
0.01
31.93%
223,592,212
223,592,212
IOTA IOTA
0.05
5.25
0.90%
222,430,154
237,082,084
crvUSD crvUSD
1.00
1.11
90.03%
219,898,564
217,964,632
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.73%
217,430,478
217,430,478
KOGE KOGE
63.39
141.45
44.81%
214,260,248
214,260,248
THORChain THORChain
0.64
20.87
3.08%
211,073,451
227,359,407
Kamino Kamino
0.04
0.25
14.70%
209,815,072
364,373,328
USX USX
1.00
1.21
82.61%
209,339,638
209,339,638
Sonic Sonic
0.05
1.03
5.22%
208,720,715
208,720,715
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
207,500,000
207,500,000
Trust Wallet Trust Wallet
0.50
2.72
18.28%
207,179,546
497,250,920
Kinesis Silver Kinesis Silver
56.32
130.00
43.32%
206,955,576
206,955,576
Meteora Meteora
0.36
0.69
52.94%
203,015,893
362,785,413
Akash Network Akash Network
0.68
8.07
8.40%
202,401,934
202,420,546
dogwifhat dogwifhat
0.20
4.83
4.17%
201,340,470
201,340,470
GRX Chain GRX Chain
21.15
21.31
99.25%
201,227,315
211,500,736
Fluid Fluid
2.38
24.40
9.75%
199,205,496
238,007,938
Theta Network Theta Network
0.20
15.72
1.25%
196,752,856
196,752,856
OriginTrail OriginTrail
0.43
3.50
12.26%
191,915,720
214,539,264
AUSD AUSD
1.00
1.02
97.76%
189,145,857
189,146,175
Axie Infinity Axie Infinity
1.08
164.90
0.65%
189,010,256
291,910,069
EUR CoinVertible EUR CoinVertible
1.11
1.22
90.98%
186,512,283
186,512,283
USAT USAT
1.00
1.00
99.71%
183,148,209
183,148,209
Vaulta Vaulta
0.11
0.78
13.71%
178,730,933
224,319,611
Zama Zama
0.07
0.11
65.09%
177,290,170
791,120,832
Convex Finance Convex Finance
1.90
60.09
3.16%
177,049,572
189,969,095
Decentraland Decentraland
0.09
5.85
1.53%
175,434,036
196,473,974
DoubleZero DoubleZero
0.03
0.89
3.78%
174,607,574
337,341,552
MX MX
1.89
5.85
32.31%
173,873,651
774,397,931
Useless Coin Useless Coin
0.17
0.43
38.65%
167,971,380
167,971,380
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
165,181,645
165,181,645
Onyxcoin Onyxcoin
0.00
0.18
2.27%
165,119,072
222,768,926
apyUSD apyUSD
1.41
4,799.87
0.03%
164,973,566
164,907,490
SwissBorg SwissBorg
0.17
1.64
10.19%
163,921,943
163,921,943
NEO NEO
2.32
198.38
1.17%
163,903,388
232,388,186
The Sandbox The Sandbox
0.06
8.40
0.66%
163,665,036
167,139,322
Railgun Railgun
2.72
5.66
48.06%
163,147,778
163,147,778
ZKsync ZKsync
0.02
0.32
4.69%
162,806,780
316,084,686
Vision Vision
0.04
0.22
19.02%
161,551,740
178,776,754
BTSE Token BTSE Token
0.98
9.21
10.69%
159,635,569
197,006,159
Strategy PP Variable xStock Strategy PP Variable xStock
108.98
139.97
77.86%
159,333,349
313,391,274
Fartcoin Fartcoin
0.16
2.48
6.36%
157,640,916
157,640,916
Walrus Walrus
0.06
0.76
7.86%
156,172,673
298,347,858
coco coco
0.15
0.35
43.59%
154,677,218
154,677,218
GoMining Token GoMining Token
0.38
0.56
67.82%
154,287,125
154,287,125
Non-Playable Coin Non-Playable Coin
0.02
0.07
28.44%
151,376,872
151,376,872
Immutable Immutable
0.17
9.52
1.75%
150,930,209
333,742,120
Chiliz Chiliz
0.01
0.88
1.62%
150,193,362
150,193,362
0G 0G
0.25
7.05
3.53%
149,805,391
248,927,559
GUSD GUSD
1.00
1.02
97.63%
149,451,429
319,276,703
lium lium
29.29
37.11
78.93%
143,361,400
143,361,400
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
79.60
105.64
75.35%
143,171,793
145,395,429
ApeCoin ApeCoin
0.14
26.70
0.54%
142,863,183
142,863,183
Beam Beam
0.00
0.04
6.27%
142,076,935
161,934,400
BUILDon BUILDon
0.14
0.76
18.46%
140,815,622
140,815,622
AIOZ Network AIOZ Network
0.11
2.65
4.11%
140,000,635
140,008,011
Sentient Sentient
0.02
0.05
40.25%
139,980,935
664,518,745
Ultima Ultima
1,619.55
22,851.00
7.09%
137,206,078
161,975,349
DGrid AI DGrid AI
0.91
1.14
80.24%
137,205,677
914,704,514
eCash eCash
0.00
0.00
1.76%
134,063,351
134,064,123
JPY Coin JPY Coin
0.01
0.02
29.28%
133,666,356
133,666,356
Plume Plume
0.02
0.25
8.15%
133,338,688
201,840,477
Synthetix Synthetix
0.23
28.53
0.80%
133,004,514
133,101,497
SafePal SafePal
0.27
4.19
6.34%
132,929,038
132,929,038
1INCH 1INCH
0.09
8.65
1.09%
132,324,695
141,214,228
SuperVerse SuperVerse
0.20
4.74
4.26%
131,902,071
201,943,096
CASH CASH
1.00
1.06
94.43%
127,466,408
127,466,408
JPYSC JPYSC
0.01
0.01
95.89%
126,432,560
126,432,560
Ozone Chain Ozone Chain
0.13
0.49
26.94%
125,499,851
130,602,040
AWE Network AWE Network
0.06
0.27
23.75%
124,608,764
124,608,764
Reserve Rights Reserve Rights
0.00
0.12
1.67%
122,962,732
196,573,130
Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault
1.11
1.25
88.80%
122,270,270
122,457,188
Orca Orca
2.01
20.33
9.89%
122,211,255
150,756,152
Bedrock Bedrock
0.41
1.35
30.10%
120,522,129
406,254,367
Golem Golem
0.12
1.32
9.08%
119,850,057
119,850,057
Avant USD Avant USD
1.00
1.09
91.59%
119,718,798
119,718,798
MetaDAO MetaDAO
5.26
10.84
48.52%
119,408,339
119,408,339
Aethir Aethir
0.01
0.12
4.99%
119,157,849
248,630,740

**Data provided by CoinGecko