Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, November 2, 2026 9:28:49 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
76,676.00
126,080.00
60.82%
1,541,608,752,332
1,541,608,752,332
Ethereum Ethereum
2,247.10
4,946.05
45.43%
274,557,614,461
274,557,614,461
Tether Tether
1.00
1.32
75.66%
179,881,518,539
185,341,124,568
BNB BNB
695.44
1,369.99
50.76%
91,458,426,511
91,458,425,663
XRP XRP
1.25
3.65
34.25%
78,957,692,983
124,616,925,431
USDC USDC
1.00
1.04
95.81%
71,027,970,622
71,029,531,516
Solana Solana
91.39
293.31
31.16%
53,939,338,706
58,205,242,575
TRON TRON
0.32
0.43
73.80%
30,246,023,014
30,246,056,867
Figure Heloc Figure Heloc
1.04
1.08
96.75%
27,084,686,423
27,084,686,423
Hyperliquid Hyperliquid
83.45
97.96
85.19%
19,978,362,990
79,405,329,647
Zcash Zcash
1,139.53
3,191.93
35.70%
19,388,839,368
19,395,279,507
Dogecoin Dogecoin
0.07
0.73
10.09%
11,555,893,449
11,559,013,039
Monero Monero
607.90
797.73
76.20%
11,444,198,630
11,444,212,490
USDS USDS
1.00
1.06
94.59%
9,585,932,791
9,581,296,711
WhiteBIT Coin WhiteBIT Coin
73.67
87.91
83.80%
8,743,273,308
21,603,080,884
LEO Token LEO Token
9.39
10.61
88.50%
8,634,642,396
9,248,375,468
Chainlink Chainlink
11.04
52.70
20.95%
8,469,063,119
11,043,963,547
Cardano Cardano
0.19
3.09
6.09%
7,069,718,064
8,466,122,361
Stellar Stellar
0.16
0.88
18.70%
5,771,839,869
8,186,520,984
Bitcoin Cash Bitcoin Cash
276.45
3,785.82
7.30%
5,559,790,405
5,559,869,020
NEAR Protocol NEAR Protocol
3.88
20.44
18.98%
5,079,184,998
5,079,185,010
Rain Rain
0.01
0.02
33.58%
4,646,215,443
7,467,139,710
Ethena USDe Ethena USDe
1.00
1.03
96.51%
4,512,041,199
4,574,396,920
Dai Dai
1.00
1.22
81.96%
4,507,094,137
4,519,067,361
Uniswap Uniswap
7.02
44.92
15.63%
4,361,571,468
6,221,143,064
Litecoin Litecoin
53.66
410.26
13.08%
4,173,948,246
4,174,123,314
USD1 USD1
1.00
1.05
95.11%
3,863,279,464
3,863,279,464
Canton Canton
0.09
0.19
47.88%
3,716,679,727
3,716,679,727
Avalanche Avalanche
8.33
144.96
5.75%
3,700,959,148
3,923,217,532
Sui Sui
0.87
5.35
16.22%
3,592,737,891
8,680,116,197
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.19
8.25
14.42%
3,377,672,549
6,254,137,616
Tether Gold Tether Gold
3,930.19
5,504.62
71.40%
3,179,502,999
3,251,908,898
Hedera Hedera
0.07
0.57
12.19%
3,075,832,947
3,469,468,194
Global Dollar Global Dollar
1.00
1.65
60.60%
2,894,255,125
2,894,549,520
Quant Quant
194.12
427.42
45.42%
2,825,647,516
2,836,579,361
PayPal USD PayPal USD
1.00
1.02
97.93%
2,708,223,746
2,708,223,746
Shiba Inu Shiba Inu
0.00
0.00
5.28%
2,682,638,064
2,683,810,200
Bittensor Bittensor
222.97
757.60
29.43%
2,605,546,424
2,605,569,052
Cronos Cronos
0.05
0.89
5.61%
2,537,870,734
4,951,060,858
Ripple USD Ripple USD
1.00
1.07
93.19%
2,411,764,571
2,561,150,765
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,398,949,917
2,398,949,482
OKB OKB
108.32
228.74
47.36%
2,274,733,889
2,274,733,889
Ethena Ethena
0.17
1.52
11.14%
2,270,883,456
2,540,848,623
Circle USYC Circle USYC
1.14
1.14
100.00%
2,241,476,108
2,241,476,108
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,025,319,270
2,017,249,270
Pepe Pepe
0.00
0.00
16.91%
1,992,713,304
1,992,713,304
Aave Aave
126.90
661.69
19.18%
1,959,291,319
2,030,351,484
MemeCore MemeCore
0.84
5.64
14.96%
1,934,992,751
4,583,463,183
Ondo Ondo
0.38
2.14
17.95%
1,870,043,127
3,840,452,134
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.14
1.18
96.61%
1,851,916,166
1,851,916,166
Falcon USD Falcon USD
0.99
1.08
92.22%
1,828,161,703
1,828,161,703
Pump.fun Pump.fun
0.00
0.01
44.56%
1,806,962,500
3,240,996,541
PAX Gold PAX Gold
3,945.56
5,619.09
70.22%
1,764,880,875
1,764,880,875
Aster Aster
0.69
2.41
28.67%
1,733,349,990
5,381,000,589
Bitway Bitway
1.07
2.77
38.74%
1,615,180,128
10,726,481,086
United Stables United Stables
1.00
1.01
99.02%
1,605,598,679
1,605,598,679
Polkadot Polkadot
0.93
54.98
1.70%
1,596,695,221
1,596,702,964
World Liberty Financial World Liberty Financial
0.05
0.33
15.05%
1,585,044,344
4,987,549,691
Mantle Mantle
0.47
2.86
16.49%
1,556,843,436
2,932,311,510
Morpho Morpho
2.15
4.17
51.56%
1,515,277,463
2,154,056,432
Sky Sky
0.06
0.10
63.69%
1,504,972,655
1,506,658,756
USDD USDD
1.00
1.24
80.49%
1,486,968,400
1,491,063,152
Worldcoin Worldcoin
0.37
11.74
3.17%
1,390,457,505
3,719,955,977
HTX DAO HTX DAO
0.00
0.00
41.60%
1,387,632,941
1,387,632,941
Internet Computer Internet Computer
2.45
700.65
0.35%
1,366,443,631
1,366,444,535
BFUSD BFUSD
1.00
1.01
99.11%
1,317,438,863
1,317,438,863
Bitget Token Bitget Token
1.76
8.45
20.83%
1,235,230,846
1,602,070,252
USDGO USDGO
1.00
1.00
99.79%
1,227,819,328
1,227,819,328
JUST JUST
0.14
0.19
72.35%
1,121,110,936
1,121,110,936
Ethereum Classic Ethereum Classic
6.94
167.09
4.15%
1,103,135,131
1,103,138,853
Arbitrum Arbitrum
0.16
2.39
6.50%
1,070,525,354
1,553,261,008
Venice Token Venice Token
21.23
34.53
61.48%
1,035,425,317
1,724,085,112
Gate Gate
9.48
25.38
37.35%
992,401,575
1,108,529,137
KuCoin KuCoin
7.10
28.83
24.63%
991,950,062
1,009,707,212
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
6.79%
932,563,600
932,563,600
Open USD Open USD
1.04
1.04
99.90%
913,842,991
913,687,721
Kaspa Kaspa
0.03
0.21
15.34%
884,269,061
884,316,133
Pi Network Pi Network
0.08
2.99
2.55%
865,966,737
1,332,256,518
Algorand Algorand
0.09
3.56
2.55%
824,665,673
824,703,347
Jupiter Jupiter
0.24
2.00
12.13%
805,227,598
1,664,490,283
Render Render
1.50
13.53
11.09%
802,638,281
847,592,066
Cosmos Hub Cosmos Hub
1.42
43.84
3.24%
768,257,580
768,268,857
Lighter Lighter
3.02
7.86
38.42%
756,116,432
2,969,750,966
NEXO NEXO
0.74
4.07
18.25%
742,655,098
742,655,098
Filecoin Filecoin
0.86
236.84
0.36%
721,006,255
1,681,165,983
GHO GHO
1.00
1.03
96.87%
697,460,731
697,460,731
Injective Injective
6.91
52.62
13.13%
691,206,719
691,206,719
LayerZero LayerZero
1.70
7.47
22.76%
679,270,364
1,698,277,264
Midnight Midnight
0.04
0.12
33.69%
663,207,558
958,427,085
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.26
11.26
100.00%
636,255,237
638,335,783
XDC Network XDC Network
0.03
0.19
15.89%
610,924,300
1,165,870,360
Stacks Stacks
0.32
3.86
8.41%
610,248,810
610,248,810
Dash Dash
45.80
1,493.59
3.07%
590,236,933
590,246,401
PancakeSwap PancakeSwap
1.85
43.96
4.21%
587,294,195
608,659,750
Ether.fi Ether.fi
0.57
8.53
6.72%
572,161,653
572,161,653
Beldex Beldex
0.07
0.45
16.09%
571,004,742
721,021,030
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.06
1.06
100.00%
564,812,172
564,812,172
Pearl Pearl
1.51
2.46
61.38%
554,358,358
3,176,597,361
Aptos Aptos
0.62
19.92
3.11%
548,015,594
750,840,177
Usual USD Usual USD
1.00
1.33
75.08%
540,981,605
540,981,605
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.53
0.89
59.25%
529,846,278
529,846,278
Flare Flare
0.01
0.15
4.00%
526,480,613
641,630,188
EURC EURC
1.12
1.35
82.96%
503,649,667
503,061,243
YLDS YLDS
1.00
1.00
99.76%
496,440,931
496,440,931
TrueUSD TrueUSD
1.00
1.62
61.60%
493,463,513
493,463,513
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.19
1.26
94.44%
491,813,402
491,813,402
Pyth Network Pyth Network
0.06
1.20
5.18%
489,166,238
621,166,723
VeChain VeChain
0.01
0.28
1.99%
480,872,772
480,872,772
​​Stable ​​Stable
0.03
0.04
61.55%
479,019,404
2,661,381,552
Aerodrome Finance Aerodrome Finance
0.60
2.32
25.74%
476,669,288
1,198,313,977
Official Trump Official Trump
1.60
73.43
2.18%
449,733,942
1,595,548,424
Celestia Celestia
0.45
20.85
2.13%
439,917,303
525,547,669
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.18%
438,137,085
534,757,945
Curve DAO Curve DAO
0.26
15.37
1.72%
418,773,762
642,931,264
Raydium Raydium
1.52
16.83
9.03%
411,188,028
845,333,915
Grass Grass
0.55
3.89
14.21%
399,075,555
552,765,250
Provenance Blockchain Provenance Blockchain
0.01
0.06
10.80%
388,302,219
617,239,844
Virtuals Protocol Virtuals Protocol
0.58
5.07
11.35%
378,914,509
575,520,440
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
371,342,080
371,536,843
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.49%
358,055,618
420,461,653
BitTorrent BitTorrent
0.00
0.00
10.51%
348,040,628
356,903,266
Kinesis Gold Kinesis Gold
126.72
206.98
61.22%
347,112,273
347,112,273
Bitcoin SV Bitcoin SV
16.59
489.75
3.39%
333,572,970
333,576,392
SPX6900 SPX6900
0.36
2.27
15.65%
330,840,183
330,840,183
Derive Derive
0.30
0.57
52.90%
319,916,051
451,750,123
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
117.11
117.11
100.00%
317,643,564
317,643,564
Falcon Finance Falcon Finance
0.09
0.77
11.54%
315,473,411
889,632,053
Plasma Plasma
0.07
1.68
3.94%
315,444,138
662,543,114
Sei Sei
0.05
1.14
4.09%
313,805,583
466,047,895
Starknet Starknet
0.04
4.41
0.92%
310,383,057
412,419,816
Pendle Pendle
1.74
7.50
23.20%
303,422,018
491,145,379
apxUSD apxUSD
0.99
1.01
98.20%
302,432,279
302,432,279
SoFiUSD SoFiUSD
1.00
1.00
99.71%
300,428,969
300,428,969
First Digital USD First Digital USD
1.00
1.15
86.59%
299,147,393
299,147,393
Sun Token Sun Token
0.02
66.45
0.02%
298,711,781
309,372,796
Pieverse Pieverse
1.04
1.98
52.63%
286,409,666
1,042,437,363
Olympus Olympus
18.44
1,415.26
1.30%
275,476,983
365,516,225
Kite Kite
0.11
0.32
35.95%
274,862,473
1,149,476,962
Unibase Unibase
0.11
0.24
44.93%
273,557,139
1,094,228,555
Gnosis Gnosis
103.51
644.20
16.07%
273,233,547
310,541,013
Lido DAO Lido DAO
0.33
7.30
4.48%
271,362,628
327,113,275
Tezos Tezos
0.24
9.12
2.66%
267,363,555
272,209,296
Ape and Pepe Ape and Pepe
0.00
0.00
17.42%
252,360,708
252,360,708
Optimism Optimism
0.11
4.84
2.27%
251,614,037
471,751,220
Bonk Bonk
0.00
0.00
4.77%
244,534,372
244,534,372
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.03
1.03
100.00%
241,075,311
241,075,311
Conflux Conflux
0.05
1.70
2.65%
236,881,857
236,918,320
AINFT AINFT
0.00
0.00
3.13%
233,284,831
233,284,831
Decred Decred
12.96
247.35
5.24%
229,005,581
229,008,852
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
227,500,000
227,500,000
Beam Beam
0.00
0.04
10.12%
224,836,386
256,875,478
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
222,731,754
260,136,986
Backpack Backpack
0.88
1.65
53.62%
221,179,188
884,716,752
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.65%
217,019,532
217,019,532
FLOKI FLOKI
0.00
0.00
6.47%
215,135,572
215,135,572
The Graph The Graph
0.02
2.84
0.68%
211,875,477
224,882,267
Monad Monad
0.02
0.05
36.13%
208,598,473
1,776,068,612
Kaia Kaia
0.03
0.41
7.93%
208,169,289
208,191,519
KOGE KOGE
61.58
141.45
43.53%
208,127,718
208,127,718
Ethereum Name Service Ethereum Name Service
4.80
83.40
5.76%
202,861,598
479,507,951
USX USX
1.00
1.21
82.60%
201,452,651
201,452,651
Compound Compound
19.93
854.45
2.33%
199,280,804
199,280,804
Arweave Arweave
3.03
89.24
3.40%
199,148,777
199,148,777
Zebec Network Zebec Network
0.00
0.01
27.79%
194,597,328
194,597,328
EUR CoinVertible EUR CoinVertible
1.12
1.22
91.80%
194,295,151
194,295,151
Collector Crypt Collector Crypt
0.22
0.38
56.54%
191,452,029
426,932,752
Jito Jito
0.35
6.01
5.85%
189,488,973
351,391,529
Midas Fasanara Global Open Midas Fasanara Global Open
1.01
1.01
100.00%
188,947,351
188,947,351
Basic Attention Basic Attention
0.13
1.90
6.59%
187,190,686
187,725,747
SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock)
137.22
229.67
59.75%
186,486,557
186,486,557
Kinesis Silver Kinesis Silver
50.51
130.00
38.85%
185,487,083
185,487,083
IOTA IOTA
0.04
5.25
0.74%
183,854,566
195,414,696
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.20%
183,681,320
335,990,053
JasmyCoin JasmyCoin
0.00
4.79
0.08%
180,835,419
182,865,224
USAT USAT
1.00
1.00
99.65%
180,040,318
180,040,318
BTSE Token BTSE Token
1.11
9.21
12.05%
179,992,628
222,128,793
Convex Finance Convex Finance
1.93
60.09
3.21%
179,866,335
193,000,981
Akash Network Akash Network
0.60
8.07
7.42%
179,183,244
179,246,223
Maple Finance Maple Finance
0.15
0.65
23.50%
179,167,296
194,609,091
THORChain THORChain
0.54
20.87
2.60%
179,011,583
192,379,570
Shuffle Shuffle
0.36
0.79
45.32%
178,510,658
327,933,498
Geodnet Geodnet
0.24
0.37
62.80%
175,363,023
218,272,652
Kamino Kamino
0.03
0.25
11.84%
173,237,696
293,553,763
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
172,503,089
172,503,089
Zama Zama
0.07
0.11
62.26%
171,024,092
758,106,315
Anvil Anvil
0.00
0.01
20.85%
170,596,918
193,681,433
dogwifhat dogwifhat
0.17
4.83
3.50%
168,785,665
168,785,665
USDai USDai
1.00
1.19
83.92%
168,069,793
168,059,807
Trust Wallet Trust Wallet
0.40
2.72
14.79%
167,651,752
402,380,396
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
JPYSC JPYSC
0.01
0.01
96.34%
162,017,739
162,017,739
GoMining Token GoMining Token
0.40
0.56
70.96%
161,321,146
161,321,146
crvUSD crvUSD
1.00
1.11
89.93%
156,472,688
156,079,845
apyUSD apyUSD
1.42
4,799.87
0.03%
156,294,120
156,294,120
Meteora Meteora
0.28
0.69
40.23%
156,067,357
275,745,322
OriginTrail OriginTrail
0.34
3.50
9.77%
152,875,544
170,896,926
AUSD AUSD
1.00
1.02
97.70%
151,606,644
151,606,644
Fluid Fluid
1.81
24.40
7.42%
151,518,475
181,032,152
SwissBorg SwissBorg
0.15
1.64
9.34%
150,307,906
150,307,906
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
72.02
105.64
68.17%
150,190,480
150,190,480
Theta Network Theta Network
0.15
15.72
0.95%
149,477,993
149,477,993
GUSD GUSD
1.00
1.02
97.56%
149,356,064
319,072,972
Axie Infinity Axie Infinity
0.84
164.90
0.51%
146,773,522
225,679,912
MX MX
1.58
5.85
27.01%
145,101,567
646,252,908
Sonic Sonic
0.04
1.03
3.61%
144,395,816
144,395,816
Strategy PP Variable xStock Strategy PP Variable xStock
103.33
139.97
73.82%
144,088,782
305,080,442
Kinetiq Kinetiq
0.45
0.60
75.06%
143,040,061
447,526,529
coco coco
0.14
0.35
40.25%
142,859,196
142,859,196
Sentient Sentient
0.02
0.05
40.77%
141,803,573
673,171,190
Decentraland Decentraland
0.07
5.85
1.23%
140,412,789
157,253,631
Onyxcoin Onyxcoin
0.00
0.18
1.91%
139,279,478
187,907,668
Vision Vision
0.04
0.22
16.02%
137,432,586
150,669,587
Pons Pons
0.20
0.97
21.02%
137,000,101
136,998,298
NEO NEO
1.94
198.38
0.98%
136,869,457
194,058,495
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Vaulta Vaulta
0.08
0.78
10.00%
130,584,162
163,500,707
Akedo Akedo
0.01
0.15
3.88%
129,662,867
568,790,337
The Sandbox The Sandbox
0.04
8.40
0.53%
129,628,628
132,380,388
CASH CASH
1.00
1.06
94.45%
129,378,864
129,378,864
Railgun Railgun
2.14
5.66
37.81%
128,260,687
128,260,687
lium lium
25.24
37.11
68.01%
127,454,180
127,454,180
Ozone Chain Ozone Chain
0.13
0.49
26.96%
125,660,959
130,769,698
Quack AI Quack AI
0.03
0.23
11.14%
124,532,458
254,294,910
Chiliz Chiliz
0.01
0.88
1.33%
124,089,405
124,094,820
Bedrock Bedrock
0.42
1.35
30.89%
123,728,012
417,060,716
Non-Playable Coin Non-Playable Coin
0.02
0.07
23.23%
123,720,680
123,720,680
DoubleZero DoubleZero
0.02
0.89
2.63%
123,647,741
235,071,722
AWE Network AWE Network
0.06
0.27
23.43%
122,943,091
122,943,091
Useless Coin Useless Coin
0.12
0.43
28.18%
122,460,240
122,460,240
BUILDon BUILDon
0.12
0.76
15.96%
121,712,548
121,712,548
MicroStrategy xStock MicroStrategy xStock
131.65
462.34
28.47%
121,218,334
243,297,054
eCash eCash
0.00
0.00
1.58%
120,971,901
120,973,123
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.16
1.17
99.15%
118,726,413
306,022,861
BCGame Coin BCGame Coin
0.04
0.05
72.88%
118,443,261
347,150,992
Fartcoin Fartcoin
0.12
2.48
4.74%
117,441,486
117,441,486
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.17%
117,269,482
117,269,482
3Jane USD3 3Jane USD3
1.20
1.29
93.02%
116,062,181
116,061,334
Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault
1.11
1.25
88.80%
115,919,106
115,919,117
AIOZ Network AIOZ Network
0.09
2.65
3.39%
115,786,429
115,844,886
Avant USD Avant USD
0.99
1.09
91.27%
114,787,139
114,787,139
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Rollbit Coin Rollbit Coin
0.07
0.26
27.95%
114,090,876
114,093,046
Aster USDF Aster USDF
1.00
1.05
95.28%
112,956,159
112,956,178
Cap Cap
0.07
0.12
59.50%
112,156,630
718,952,756
1INCH 1INCH
0.08
8.65
0.92%
111,961,035
119,482,544
Circle xStock Circle xStock
72.17
257.13
28.07%
111,897,008
282,616,572
Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL
1.00
1.00
100.00%
111,874,199
111,874,199
ZKsync ZKsync
0.01
0.32
3.14%
111,077,446
211,665,299
Alphabet (bStocks Tokenized Stock) Alphabet (bStocks Tokenized Stock)
280.28
383.58
73.07%
110,745,834
111,829,601

**Data provided by CoinGecko