Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, March 31, 2026 12:25:17 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
66,588.00
126,080.00
52.81%
1,332,418,386,019
1,332,418,386,019
Ethereum Ethereum
2,042.42
4,946.05
41.29%
246,502,728,567
246,502,728,567
Tether Tether
1.00
1.32
75.69%
184,063,775,471
189,526,018,845
BNB BNB
604.84
1,369.99
44.15%
82,474,716,982
82,474,716,982
XRP XRP
1.32
3.65
36.16%
80,715,887,247
131,559,033,019
USDC USDC
1.00
1.04
95.85%
77,366,097,978
77,373,292,268
Solana Solana
80.56
293.31
27.47%
46,128,823,195
46,128,831,424
TRON TRON
0.31
0.43
73.03%
29,849,172,660
29,849,200,252
Figure Heloc Figure Heloc
1.01
1.05
96.47%
16,454,382,242
16,454,382,242
Dogecoin Dogecoin
0.09
0.73
12.36%
13,887,670,019
13,887,701,657
USDS USDS
1.00
1.06
94.52%
11,581,466,207
11,581,466,207
WhiteBIT Coin WhiteBIT Coin
51.26
64.11
79.96%
10,939,516,865
16,388,770,944
Bitcoin Cash Bitcoin Cash
465.53
3,785.82
12.30%
9,317,458,775
9,317,473,323
LEO Token LEO Token
9.98
10.14
98.42%
9,190,284,286
9,831,659,948
Cardano Cardano
0.24
3.09
7.79%
8,874,095,186
10,828,755,374
Hyperliquid Hyperliquid
35.89
59.30
60.52%
8,541,917,862
34,480,587,378
Chainlink Chainlink
8.62
52.70
16.36%
6,100,715,309
8,615,612,997
Monero Monero
325.70
797.73
40.83%
6,007,924,386
6,007,924,386
Ethena USDe Ethena USDe
1.00
1.03
96.62%
5,878,587,690
5,878,587,690
Canton Canton
0.15
0.19
75.65%
5,618,257,704
5,618,257,704
Stellar Stellar
0.16
0.88
18.73%
5,419,797,790
8,201,500,961
Dai Dai
1.00
1.22
81.95%
4,392,129,830
4,392,129,830
USD1 USD1
1.00
1.02
97.53%
4,389,313,698
4,389,313,698
Zcash Zcash
249.85
3,191.93
7.83%
4,155,272,230
4,155,696,973
Litecoin Litecoin
53.34
410.26
13.00%
4,107,438,569
4,107,438,569
MemeCore MemeCore
2.32
2.96
78.38%
4,064,690,595
12,415,627,208
Rain Rain
0.01
0.01
76.28%
3,977,276,193
9,561,730,722
PayPal USD PayPal USD
1.00
1.02
97.84%
3,882,777,682
3,882,777,682
Avalanche Avalanche
8.75
144.96
6.04%
3,777,880,390
4,054,975,900
Hedera Hedera
0.09
0.57
14.94%
3,683,764,693
4,253,431,341
Shiba Inu Shiba Inu
0.00
0.00
6.86%
3,480,193,980
3,481,709,236
Sui Sui
0.86
5.35
16.04%
3,348,856,774
8,586,845,952
Toncoin Toncoin
1.22
8.25
14.79%
3,000,048,227
6,284,305,041
Cronos Cronos
0.07
0.89
7.78%
2,935,709,940
6,834,787,196
Bittensor Bittensor
301.98
757.60
39.86%
2,898,755,840
6,342,686,088
World Liberty Financial World Liberty Financial
0.10
0.33
29.43%
2,802,094,562
9,742,243,343
Circle USYC Circle USYC
1.12
1.12
100.00%
2,676,552,713
2,676,552,713
Tether Gold Tether Gold
4,563.14
5,504.62
82.90%
2,554,390,748
3,230,641,538
PAX Gold PAX Gold
4,573.42
5,619.09
81.39%
2,351,420,068
2,351,420,068
Mantle Mantle
0.68
2.86
23.89%
2,239,586,996
4,249,218,651
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,226,796,210
2,226,796,210
Uniswap Uniswap
3.48
44.92
7.75%
2,203,272,661
3,121,180,577
Polkadot Polkadot
1.24
54.98
2.26%
2,070,293,559
2,070,293,559
Global Dollar Global Dollar
1.00
1.65
60.59%
1,821,034,297
1,821,034,297
Falcon USD Falcon USD
1.00
1.08
92.76%
1,745,255,357
1,745,255,357
OKB OKB
82.70
228.74
36.15%
1,736,873,204
1,736,873,204
Pi Network Pi Network
0.17
2.99
5.76%
1,719,328,312
2,645,120,480
Sky Sky
0.07
0.10
73.57%
1,710,791,682
1,735,354,544
Aster Aster
0.66
2.41
27.37%
1,619,927,238
5,158,929,227
HTX DAO HTX DAO
0.00
0.00
45.60%
1,564,841,039
1,564,841,039
NEAR Protocol NEAR Protocol
1.17
20.44
5.72%
1,515,657,684
1,515,657,746
Aave Aave
96.61
661.69
14.60%
1,467,143,521
1,545,802,092
Ripple USD Ripple USD
1.00
1.07
93.18%
1,416,028,745
1,416,028,745
Pepe Pepe
0.00
0.00
11.88%
1,400,019,672
1,400,019,672
Bitget Token Bitget Token
1.92
8.45
22.72%
1,344,248,308
1,760,853,986
BFUSD BFUSD
1.00
1.01
99.16%
1,317,892,229
1,317,892,229
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,314,732,815
1,740,239,274
Ethereum Classic Ethereum Classic
8.07
167.09
4.83%
1,259,767,032
1,259,780,315
Ondo Ondo
0.26
2.14
12.05%
1,253,953,255
2,575,206,627
Internet Computer Internet Computer
2.25
700.65
0.32%
1,242,748,730
1,242,748,730
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,165,701,004
1,165,701,004
Gate Gate
6.46
25.38
25.45%
1,133,103,428
1,133,103,428
KuCoin KuCoin
8.02
28.83
27.82%
1,060,142,925
1,140,362,573
Quant Quant
69.81
427.42
16.33%
1,014,834,980
1,019,601,858
USDD USDD
1.00
1.05
94.97%
978,846,318
979,516,858
Pump.fun Pump.fun
0.00
0.01
18.53%
964,282,761
1,634,359,862
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
6.91%
947,259,807
947,259,807
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
938,206,387
938,206,387
Worldcoin Worldcoin
0.27
11.74
2.33%
882,676,248
2,731,833,862
Render Render
1.69
13.53
12.49%
873,706,743
898,566,946
Kaspa Kaspa
0.03
0.21
15.34%
869,145,285
869,874,958
NEXO NEXO
0.87
4.07
21.38%
868,619,042
868,619,042
USDtb USDtb
1.00
1.06
94.52%
867,530,220
867,530,220
Midnight Midnight
0.05
0.12
43.61%
858,525,616
1,240,688,822
Cosmos Hub Cosmos Hub
1.67
43.84
3.81%
837,892,165
837,892,165
Morpho Morpho
1.47
4.17
35.25%
812,062,215
1,471,720,742
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.03
11.03
100.00%
799,160,885
799,160,885
Siren Siren
1.06
3.61
29.25%
786,637,560
786,637,560
Ethena Ethena
0.09
1.52
5.99%
773,012,041
1,365,393,854
Algorand Algorand
0.09
3.56
2.41%
763,318,617
763,323,745
Aptos Aptos
0.90
19.92
4.51%
715,052,726
1,080,884,021
Official Trump Official Trump
3.00
73.43
4.09%
696,903,788
2,997,451,020
Flare Flare
0.01
0.15
5.17%
663,446,180
818,045,189
Filecoin Filecoin
0.83
236.84
0.35%
631,859,555
1,615,852,615
OUSG OUSG
114.76
114.76
100.00%
621,383,127
621,383,127
XDC Network XDC Network
0.03
0.19
16.07%
617,816,015
1,179,176,102
YLDS YLDS
1.00
1.00
99.88%
609,599,601
609,599,601
Beldex Beldex
0.08
0.45
17.75%
608,957,026
795,513,303
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.59%
595,694,752
1,057,980,080
GHO GHO
1.00
1.03
97.00%
583,493,479
583,493,479
VeChain VeChain
0.01
0.28
2.36%
569,215,505
569,215,505
Usual USD Usual USD
1.00
1.33
75.04%
561,303,674
561,303,674
Arbitrum Arbitrum
0.09
2.39
3.84%
555,325,184
919,287,122
Jupiter Jupiter
0.15
2.00
7.62%
540,960,574
1,045,709,841
JUST JUST
0.06
0.19
31.65%
539,025,433
539,025,433
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.23
3.45
6.64%
517,815,716
622,376,517
Bonk Bonk
0.00
0.00
9.85%
505,297,438
505,297,439
​​Stable ​​Stable
0.02
0.04
60.75%
504,493,857
2,361,522,269
TrueUSD TrueUSD
1.00
1.62
61.59%
493,289,834
493,289,834
A7A5 A7A5
0.01
0.23
5.30%
476,696,155
476,696,155
Fasttoken Fasttoken
1.09
4.61
23.60%
472,013,377
947,303,160
LayerZero LayerZero
1.85
7.47
24.77%
466,480,057
1,848,678,324
PancakeSwap PancakeSwap
1.36
43.96
3.09%
447,738,595
465,668,523
Chiliz Chiliz
0.04
0.88
4.85%
437,728,839
437,738,975
Virtuals Protocol Virtuals Protocol
0.64
5.07
12.62%
419,875,897
639,760,227
EURC EURC
1.15
1.35
85.19%
417,324,716
417,324,716
Dash Dash
32.78
1,493.59
2.19%
414,595,555
414,639,634
Stacks Stacks
0.22
3.86
5.64%
400,074,878
400,074,878
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.25%
398,167,230
505,129,594
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
396,326,908
396,326,908
First Digital USD First Digital USD
1.00
1.15
86.86%
394,692,147
393,632,860
Tezos Tezos
0.35
9.12
3.79%
373,726,686
380,654,214
PRIME PRIME
1.02
1.50
68.33%
372,050,710
372,050,710
DeXe DeXe
7.92
32.38
24.46%
370,056,986
763,874,698
Ether.fi Ether.fi
0.47
8.53
5.47%
367,807,686
466,513,042
Decred Decred
20.50
247.35
8.29%
355,616,575
355,639,655
USX USX
1.00
1.04
96.30%
352,227,098
352,227,098
Kinesis Gold Kinesis Gold
146.49
206.98
70.77%
349,554,864
349,554,864
River River
17.44
87.73
19.88%
342,179,659
1,745,814,588
Sun Token Sun Token
0.02
66.45
0.03%
341,514,465
353,500,379
Sei Sei
0.05
1.14
4.41%
338,303,260
502,430,584
ADI ADI
4.09
4.18
97.85%
326,466,592
4,080,832,395
AINFT AINFT
0.00
0.00
4.33%
322,566,504
322,566,504
Gnosis Gnosis
121.63
644.20
18.88%
321,040,770
364,875,862
Curve DAO Curve DAO
0.21
15.37
1.37%
315,483,885
499,906,945
USDai USDai
1.00
1.19
84.00%
310,347,278
310,347,278
BitTorrent BitTorrent
0.00
0.00
9.15%
309,992,386
310,922,677
Venice Token Venice Token
6.42
22.58
28.43%
289,696,938
509,271,660
Aerodrome Finance Aerodrome Finance
0.31
2.32
13.36%
287,378,070
578,407,218
Injective Injective
2.85
52.62
5.42%
285,153,755
285,153,755
Conflux Conflux
0.05
1.70
3.12%
274,961,018
275,347,978
Kinesis Silver Kinesis Silver
72.26
130.00
55.58%
274,227,749
274,227,749
Lido DAO Lido DAO
0.32
7.30
4.42%
273,724,932
322,308,238
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.98%
273,623,724
273,623,724
Bitcoin SV Bitcoin SV
13.58
489.75
2.77%
271,603,597
271,606,185
Kite Kite
0.15
0.32
46.95%
270,210,340
1,501,168,557
DoubleZero DoubleZero
0.08
0.89
8.59%
266,190,466
766,806,258
crvUSD crvUSD
1.00
1.11
90.18%
265,030,015
265,040,766
Kaia Kaia
0.05
0.41
11.08%
263,753,805
263,753,814
FLOKI FLOKI
0.00
0.00
7.92%
263,690,719
273,133,711
Official FO Official FO
0.26
0.83
31.67%
262,241,849
262,241,849
Celestia Celestia
0.29
20.85
1.40%
262,128,902
339,818,480
JasmyCoin JasmyCoin
0.01
4.79
0.11%
259,090,093
261,998,276
The Graph The Graph
0.02
2.84
0.83%
255,132,736
255,837,050
Ape and Pepe Ape and Pepe
0.00
0.00
17.27%
250,949,436
250,949,436
Monad Monad
0.02
0.05
46.85%
247,465,497
2,284,876,889
SPX6900 SPX6900
0.26
2.27
11.63%
245,683,990
245,683,990
Olympus Olympus
15.71
1,415.26
1.11%
245,178,634
311,495,669
IOTA IOTA
0.05
5.25
1.04%
237,849,382
264,853,968
Optimism Optimism
0.11
4.84
2.26%
231,803,181
470,093,883
Maple Finance Maple Finance
0.20
0.65
30.30%
229,971,234
241,210,874
BTSE Token BTSE Token
1.41
9.21
15.31%
228,617,659
282,136,915
Zebec Network Zebec Network
0.00
0.01
32.70%
224,245,017
228,928,779
Pyth Network Pyth Network
0.04
1.20
3.18%
219,158,332
381,146,101
USDa USDa
0.99
1.02
96.75%
217,999,202
217,999,202
AUSD AUSD
1.00
1.02
97.79%
216,295,955
216,295,955
The9bit The9bit
0.03
0.03
95.02%
216,052,000
263,478,070
Undeads Games Undeads Games
1.72
3.15
54.60%
214,560,111
430,620,921
Ethereum Name Service Ethereum Name Service
5.52
83.40
6.62%
211,803,113
551,857,839
Blockchain Capital Blockchain Capital
23.01
28.41
80.99%
209,669,674
209,669,674
BUILDon BUILDon
0.21
0.73
28.62%
209,594,931
209,594,931
Plasma Plasma
0.09
1.68
5.23%
209,057,961
883,911,731
Helium Helium
1.11
54.88
2.02%
204,297,632
204,297,629
Lighter Lighter
0.80
7.86
10.14%
199,189,940
796,759,759
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
197,156,892
233,201,856
Starknet Starknet
0.03
4.41
0.79%
196,669,990
347,993,920
The Sandbox The Sandbox
0.07
8.40
0.87%
195,998,270
220,446,589
Telcoin Telcoin
0.00
0.06
3.10%
190,270,614
200,122,154
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Vision Vision
0.05
0.22
23.05%
188,851,369
216,757,809
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.07%
187,908,143
187,908,143
Axie Infinity Axie Infinity
1.10
164.90
0.67%
186,023,440
296,317,586
Onyxcoin Onyxcoin
0.00
0.18
2.66%
184,068,631
261,949,394
Pendle Pendle
1.10
7.50
14.67%
182,856,485
309,506,606
SwissBorg SwissBorg
0.19
1.64
11.28%
181,694,163
181,694,163
Neutrl USD Neutrl USD
1.00
1.03
96.95%
181,623,543
180,373,980
NEO NEO
2.57
198.38
1.30%
181,143,760
256,832,214
Story Story
0.50
14.78
3.41%
177,745,307
517,540,678
RealLink RealLink
0.06
0.99
5.64%
177,530,524
177,530,524
dogwifhat dogwifhat
0.18
4.83
3.65%
176,232,450
176,232,450
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
175,593,402
175,593,402
WeFi WeFi
2.13
3.00
71.00%
174,690,721
2,127,718,558
Compound Compound
17.41
854.45
2.04%
168,338,974
174,116,341
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
166,677,017
166,677,017
ZKsync ZKsync
0.02
0.32
5.40%
166,440,139
363,901,254
AB AB
0.00
0.02
9.74%
166,294,750
166,294,750
Fartcoin Fartcoin
0.17
2.48
6.68%
165,738,389
165,738,389
Falcon Finance Falcon Finance
0.07
0.77
9.11%
164,236,570
701,865,684
MX MX
1.79
5.85
30.60%
164,155,155
731,113,722
KOGE KOGE
47.96
76.94
62.33%
162,097,828
162,097,828
Grass Grass
0.28
3.89
7.31%
160,960,375
285,050,225
Decentraland Decentraland
0.08
5.85
1.40%
158,542,205
179,678,453
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
58.82%
158,261,239
158,261,239
Convex Finance Convex Finance
1.73
60.09
2.88%
155,328,717
173,016,660
Walrus Walrus
0.07
0.76
9.11%
155,060,804
345,732,005
STASIS EURO STASIS EURO
1.24
1.79
69.27%
153,344,513
153,344,513
Sonic Sonic
0.04
1.03
3.95%
153,150,578
157,226,276
Flying Tulip Flying Tulip
0.10
0.30
32.40%
151,951,440
970,563,265
Humanity Humanity
0.08
0.39
21.38%
151,678,195
831,113,399
Raydium Raydium
0.56
16.83
3.35%
151,564,890
313,057,343
Trust Wallet Trust Wallet
0.36
2.72
13.29%
150,748,531
361,811,035
Zano Zano
9.88
17.81
55.47%
150,483,060
150,493,189
GUSD GUSD
1.00
1.02
97.85%
149,785,241
319,989,834
Theta Network Theta Network
0.15
15.72
0.95%
149,380,424
149,380,424
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
99.91%
145,932,518
145,932,518
Qubic Qubic
0.00
0.00
8.28%
141,827,230
174,109,016
SafePal SafePal
0.28
4.19
6.72%
140,683,743
140,683,743
Basic Attention Basic Attention
0.09
1.90
4.94%
140,383,826
140,785,096
THORChain THORChain
0.40
20.87
1.91%
140,107,806
169,499,866
GALA GALA
0.00
0.82
0.35%
137,577,020
137,577,021
Ultima Ultima
3,537.44
22,851.00
15.48%
133,618,569
353,749,045
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
90.84
158.37
57.36%
132,896,270
132,896,270
Banana For Scale Banana For Scale
0.01
0.06
22.91%
132,179,045
132,179,045
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.80%
132,101,663
132,101,663
eCash eCash
0.00
0.00
1.73%
131,356,494
131,356,966
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,089.95
1,108.47
98.33%
130,643,381
130,643,381
Sentient Sentient
0.02
0.05
37.40%
130,087,270
617,551,449
GEKKO GEKKO
0.00
0.00
4.74%
129,944,267
129,944,267
Quantum Resistant Ledger Quantum Resistant Ledger
1.65
3.87
42.64%
129,138,212
129,138,212
Akash Network Akash Network
0.49
8.07
6.01%
127,140,378
141,162,076
Fluid Fluid
1.63
24.40
6.68%
126,732,204
162,587,667
Avant USD Avant USD
1.00
1.06
94.33%
126,578,256
126,578,256
SoSoValue SoSoValue
0.40
1.42
28.46%
126,031,652
403,945,598
Golem Golem
0.13
1.32
9.48%
125,195,665
125,195,665
1INCH 1INCH
0.09
8.65
1.03%
125,140,341
133,661,999
OriginTrail OriginTrail
0.28
3.50
7.99%
125,098,079
139,844,979
Ozone Chain Ozone Chain
0.13
0.49
26.94%
124,725,653
130,699,721
GoMining Token GoMining Token
0.30
0.56
54.01%
123,607,511
123,629,653
Chutes Chutes
26.26
104.42
25.15%
123,476,633
123,476,633
CASH CASH
1.00
1.06
94.17%
122,506,354
122,506,354
Aethir Aethir
0.01
0.12
5.60%
122,305,975
279,667,794
Jito Jito
0.27
6.01
4.48%
122,212,559
269,477,852
Aster USDF Aster USDF
1.00
1.05
95.38%
121,909,087
121,909,087
Frax USD Frax USD
1.00
1.01
99.25%
121,092,495
121,095,286
Vaulta Vaulta
0.07
0.78
9.45%
120,142,393
154,588,102
Pleasing USD Pleasing USD
0.99
1.06
93.55%
118,658,338
118,658,338
InfiniFi USD InfiniFi USD
1.00
1.38
72.54%
117,582,531
117,582,531
Immutable Immutable
0.14
9.52
1.45%
116,353,052
276,227,197
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
WEMIX WEMIX
0.25
24.71
1.00%
114,403,160
136,724,445
Shuffle Shuffle
0.29
0.79
36.73%
114,136,079
267,969,369
Pieverse Pieverse
0.52
1.00
52.37%
112,728,124
524,316,854
Seeker Seeker
0.02
0.06
33.15%
112,525,692
188,386,160
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.16
5.65
2.88%
112,042,665
294,228,709
Arweave Arweave
1.71
89.24
1.92%
112,013,096
112,013,096
CoW Protocol CoW Protocol
0.20
2.22
8.95%
111,126,626
198,704,956
MultiversX MultiversX
3.73
545.64
0.68%
110,591,005
110,591,005
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
110,047,253
110,047,253
Keeta Keeta
0.21
1.68
12.69%
109,196,859
212,886,539
edgeX edgeX
0.52
0.53
97.04%
109,001,320
518,993,341

**Data provided by CoinGecko