Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, September 27, 2026 4:33:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
84,516.00
126,080.00
67.03%
1,697,933,023,310
1,697,948,067,242
Ethereum Ethereum
2,689.49
4,946.05
54.38%
328,343,725,076
328,343,725,076
Tether Tether
1.00
1.32
75.74%
183,775,084,671
189,240,730,080
BNB BNB
773.96
1,369.99
56.49%
103,064,262,028
103,064,257,957
XRP XRP
1.52
3.65
41.64%
95,506,482,237
151,866,969,645
USDC USDC
1.00
1.04
95.86%
75,184,819,855
75,187,330,280
Solana Solana
121.91
293.31
41.56%
71,659,337,088
77,396,481,360
TRON TRON
0.33
0.43
77.39%
31,704,586,948
31,706,036,238
Zcash Zcash
1,583.74
3,191.93
49.62%
26,850,156,637
26,851,082,065
Figure Heloc Figure Heloc
1.06
1.06
99.62%
24,516,003,984
24,516,003,984
Hyperliquid Hyperliquid
91.29
97.96
93.19%
20,308,733,053
87,217,128,639
Dogecoin Dogecoin
0.10
0.73
13.26%
15,149,468,249
16,674,401,028
Chainlink Chainlink
14.15
52.70
26.85%
10,585,298,483
14,149,577,465
Monero Monero
546.18
797.73
68.47%
10,268,578,478
10,268,578,478
WhiteBIT Coin WhiteBIT Coin
84.30
87.91
95.89%
10,018,866,421
24,734,529,392
USDS USDS
1.00
1.06
94.57%
9,773,378,749
9,773,378,749
Cardano Cardano
0.25
3.09
8.23%
9,550,741,535
11,450,143,827
Rain Rain
0.01
0.02
64.54%
8,909,108,808
14,350,255,474
LEO Token LEO Token
9.03
10.61
85.11%
8,303,366,669
8,893,553,326
Stellar Stellar
0.22
0.88
24.67%
7,554,700,560
10,802,018,936
NEAR Protocol NEAR Protocol
5.22
20.44
25.54%
6,825,670,447
6,825,670,504
Bitcoin Cash Bitcoin Cash
333.88
3,785.82
8.82%
6,709,209,761
6,709,299,489
Uniswap Uniswap
9.66
44.92
21.50%
5,996,186,066
8,578,870,081
Litecoin Litecoin
71.21
410.26
17.36%
5,530,281,952
5,530,474,239
Canton Canton
0.13
0.19
68.82%
5,304,548,739
5,304,687,015
Sui Sui
1.24
5.35
23.18%
5,097,379,466
12,443,142,303
Ethena USDe Ethena USDe
1.00
1.03
96.69%
4,948,859,147
4,948,859,147
Avalanche Avalanche
10.95
144.96
7.55%
4,851,253,580
5,143,251,632
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.68
8.25
20.36%
4,735,388,519
8,843,598,268
Dai Dai
1.00
1.22
81.97%
4,596,992,105
4,597,426,246
USD1 USD1
1.00
1.05
95.36%
4,415,685,221
4,415,685,221
Hedera Hedera
0.09
0.57
16.43%
4,100,842,222
4,677,940,422
Bittensor Bittensor
323.75
757.60
42.73%
3,671,871,088
6,799,973,594
Shiba Inu Shiba Inu
0.00
0.00
6.85%
3,479,114,633
3,480,632,752
Cronos Cronos
0.07
0.89
7.54%
3,343,826,538
6,650,868,866
Global Dollar Global Dollar
1.00
1.65
60.60%
3,251,330,573
3,251,330,573
Bitway Bitway
1.18
1.37
86.13%
3,196,175,240
11,802,094,975
PayPal USD PayPal USD
1.00
1.02
97.93%
2,778,887,320
2,778,887,320
Ethena Ethena
0.27
1.52
18.05%
2,770,271,397
4,116,174,804
Quant Quant
187.38
427.42
43.84%
2,723,082,575
2,735,873,425
MemeCore MemeCore
1.17
5.64
20.74%
2,670,101,858
6,347,913,080
Tether Gold Tether Gold
4,280.64
5,504.62
77.76%
2,666,037,986
3,029,558,358
Ondo Ondo
0.55
2.14
25.50%
2,660,645,149
5,464,088,069
OKB OKB
121.28
228.74
53.02%
2,546,809,594
2,546,809,594
Ripple USD Ripple USD
1.00
1.07
93.20%
2,491,343,476
2,491,343,476
Circle USYC Circle USYC
1.14
1.14
100.00%
2,405,269,933
2,405,269,933
Aave Aave
154.45
661.69
23.34%
2,383,715,345
2,471,869,341
Pump.fun Pump.fun
0.00
0.01
55.74%
2,291,104,162
4,088,385,773
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,290,130,495
2,290,130,495
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,276,277,576
2,276,277,576
Mantle Mantle
0.68
2.86
23.63%
2,232,222,039
4,204,015,272
Polkadot Polkadot
1.24
54.98
2.26%
2,110,482,018
2,110,486,283
Worldcoin Worldcoin
0.56
11.74
4.79%
2,089,215,275
5,621,284,676
Aster Aster
0.73
2.41
30.17%
1,971,273,848
5,669,659,745
Morpho Morpho
2.68
4.17
64.27%
1,876,053,134
2,681,758,632
PAX Gold PAX Gold
4,275.97
5,619.09
76.10%
1,859,579,565
1,859,579,565
Pepe Pepe
0.00
0.00
15.59%
1,835,920,228
1,835,920,228
World Liberty Financial World Liberty Financial
0.06
0.33
17.42%
1,833,329,893
5,769,122,371
Sky Sky
0.08
0.10
75.29%
1,774,381,131
1,776,711,317
Internet Computer Internet Computer
3.18
700.65
0.45%
1,771,077,635
1,771,077,635
USDD USDD
1.00
1.24
80.44%
1,558,384,484
1,558,681,842
HTX DAO HTX DAO
0.00
0.00
45.33%
1,525,570,207
1,525,570,207
Ethereum Classic Ethereum Classic
9.50
167.09
5.69%
1,503,650,045
1,503,654,179
Arbitrum Arbitrum
0.22
2.39
9.23%
1,496,895,535
2,205,996,723
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.16
1.18
98.31%
1,493,327,917
1,493,327,917
United Stables United Stables
1.00
1.01
99.19%
1,482,626,510
1,482,626,510
Venice Token Venice Token
29.88
34.53
86.53%
1,439,642,926
2,422,001,941
Bitget Token Bitget Token
2.04
8.45
24.14%
1,430,789,101
1,861,929,285
USDGO USDGO
1.00
1.00
99.77%
1,407,307,647
1,407,307,647
Falcon USD Falcon USD
1.00
1.08
92.66%
1,372,091,512
1,372,091,512
BFUSD BFUSD
1.00
1.01
99.27%
1,319,524,900
1,319,524,900
Kaspa Kaspa
0.05
0.21
22.93%
1,318,928,573
1,318,957,285
POL (ex-MATIC) POL (ex-MATIC)
0.12
1.29
9.33%
1,278,947,020
1,278,947,020
Gate Gate
11.24
25.38
44.29%
1,198,748,449
1,336,462,483
Lighter Lighter
4.64
7.86
59.03%
1,158,891,823
4,635,567,293
Jupiter Jupiter
0.34
2.00
16.86%
1,119,060,547
2,313,216,301
Algorand Algorand
0.12
3.56
3.30%
1,065,636,242
1,065,644,082
Render Render
2.02
13.53
14.93%
1,048,028,936
1,077,847,358
JUST JUST
0.12
0.19
64.54%
1,021,389,627
1,021,389,627
Pi Network Pi Network
0.09
2.99
3.02%
1,016,249,813
1,563,461,251
KuCoin KuCoin
7.31
28.83
25.36%
1,001,474,770
1,037,983,632
Cosmos Hub Cosmos Hub
1.87
43.84
4.27%
999,826,195
999,833,029
Blockchain Capital Blockchain Capital
107.53
107.53
100.00%
979,825,296
979,825,296
Filecoin Filecoin
1.15
236.84
0.49%
956,574,014
2,252,263,022
PancakeSwap PancakeSwap
2.79
43.96
6.35%
888,980,301
921,363,398
Dash Dash
68.05
1,493.59
4.56%
874,305,957
874,357,844
NEXO NEXO
0.87
4.07
21.43%
872,255,158
872,255,158
Aerodrome Finance Aerodrome Finance
0.83
2.32
35.86%
828,547,669
1,654,103,561
VeChain VeChain
0.01
0.28
3.29%
796,017,866
796,017,866
Injective Injective
7.75
52.62
14.73%
775,311,198
775,311,198
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.22
11.22
100.00%
756,035,701
755,835,757
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
753,192,661
753,192,661
Akedo Akedo
0.03
0.15
22.15%
740,990,764
3,250,494,114
Aptos Aptos
0.84
19.92
4.23%
734,437,526
1,019,854,409
​​Stable ​​Stable
0.03
0.04
63.41%
732,620,542
2,743,759,721
GHO GHO
1.00
1.03
97.00%
698,339,339
698,339,339
Ether.fi Ether.fi
0.70
8.53
8.21%
676,175,198
676,175,198
Pyth Network Pyth Network
0.08
1.20
7.05%
665,811,336
845,479,075
XDC Network XDC Network
0.03
0.19
16.81%
646,224,370
1,233,235,998
Flare Flare
0.01
0.15
4.90%
639,297,636
784,086,142
Stacks Stacks
0.34
3.86
8.81%
635,843,959
635,843,959
Pudgy Penguins Pudgy Penguins
0.01
0.07
14.72%
633,632,313
773,365,259
Beldex Beldex
0.08
0.45
16.93%
600,497,547
758,334,441
Official Trump Official Trump
2.12
73.43
2.89%
598,829,418
2,124,503,502
Raydium Raydium
2.17
16.83
12.89%
584,268,297
1,202,159,234
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
582,030,058
582,030,058
LayerZero LayerZero
1.64
7.47
21.95%
578,198,210
1,636,502,696
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.24
3.45
7.03%
561,009,778
658,788,989
Usual USD Usual USD
1.00
1.33
75.12%
546,333,673
546,333,673
Curve DAO Curve DAO
0.35
15.37
2.26%
545,950,880
842,358,257
Virtuals Protocol Virtuals Protocol
0.81
5.07
15.91%
531,226,359
806,861,759
Sei Sei
0.07
1.14
6.49%
498,225,319
739,938,592
YLDS YLDS
1.00
1.00
99.88%
494,531,136
494,531,136
TrueUSD TrueUSD
1.00
1.62
61.71%
494,353,424
494,353,424
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.49
0.89
55.15%
493,659,193
493,659,193
USDtb USDtb
1.00
1.06
94.57%
491,653,921
491,653,921
Celestia Celestia
0.49
20.85
2.37%
480,609,441
581,439,531
Plasma Plasma
0.11
1.68
6.29%
479,519,479
1,057,763,558
Pendle Pendle
2.66
7.50
35.47%
461,296,056
748,001,620
A7A5 A7A5
0.01
0.23
5.10%
459,402,128
459,402,128
EURC EURC
1.14
1.35
84.44%
457,004,667
456,805,524
Midnight Midnight
0.03
0.12
22.71%
446,750,081
645,615,950
Bitcoin SV Bitcoin SV
21.74
489.75
4.44%
436,982,288
436,987,930
Pieverse Pieverse
1.56
1.98
78.79%
429,366,043
1,562,751,749
Grass Grass
0.63
3.89
16.25%
427,800,011
631,884,424
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.12%
425,756,313
692,642,698
SPX6900 SPX6900
0.44
2.27
19.35%
409,041,898
409,041,898
Falcon Finance Falcon Finance
0.13
0.77
16.86%
408,041,382
1,299,494,848
Derive Derive
0.41
0.51
79.65%
404,810,729
607,423,037
Lido DAO Lido DAO
0.48
7.30
6.64%
402,153,653
484,774,928
Pons Pons
0.59
0.97
60.29%
400,186,132
400,166,746
Unibase Unibase
0.15
0.24
61.14%
372,307,198
1,489,228,792
BitTorrent BitTorrent
0.00
0.00
10.88%
368,452,830
369,558,562
Backpack Backpack
1.44
1.58
91.14%
360,767,949
1,443,071,795
Kite Kite
0.15
0.32
46.77%
357,558,288
1,495,311,495
Tezos Tezos
0.32
9.12
3.56%
355,935,474
362,416,722
Optimism Optimism
0.14
4.84
2.98%
331,181,708
618,541,988
Kinesis Gold Kinesis Gold
137.40
206.98
66.38%
327,861,909
547,639,725
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
326,943,964
326,943,964
Bonk Bonk
0.00
0.00
6.37%
326,475,175
326,475,175
Sun Token Sun Token
0.02
66.45
0.03%
326,344,856
337,864,914
SoFiUSD SoFiUSD
1.00
1.00
99.73%
325,803,946
325,803,946
First Digital USD First Digital USD
1.00
1.15
86.88%
324,768,705
324,768,705
Arweave Arweave
4.87
89.24
5.46%
320,150,316
320,150,316
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.68
116.68
100.00%
319,820,508
319,820,508
Decred Decred
18.08
247.35
7.31%
318,656,375
318,664,458
Jito Jito
0.61
6.01
10.07%
318,215,835
605,035,116
apxUSD apxUSD
0.98
1.01
97.02%
316,916,709
316,916,709
The Graph The Graph
0.03
2.84
1.01%
313,687,245
332,944,142
Gnosis Gnosis
118.47
644.20
18.39%
312,754,292
355,457,943
Monad Monad
0.03
0.05
53.84%
310,855,653
2,646,716,256
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
309,111,401
361,719,624
Olympus Olympus
20.18
1,415.26
1.43%
301,140,936
400,120,944
Starknet Starknet
0.04
4.41
0.92%
297,606,721
404,873,746
Ethereum Name Service Ethereum Name Service
7.03
83.40
8.43%
296,494,399
703,006,875
Conflux Conflux
0.06
1.70
3.30%
294,403,969
294,408,387
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
292,937,158
292,937,158
Ribbita by Virtuals Ribbita by Virtuals
0.29
0.44
65.09%
286,336,299
286,336,299
Useless Coin Useless Coin
0.28
0.43
64.81%
281,635,981
281,635,981
FLOKI FLOKI
0.00
0.00
8.26%
274,834,953
157,927,962
Ape and Pepe Ape and Pepe
0.00
0.00
18.87%
273,951,251
273,951,251
Bedrock Bedrock
0.91
1.35
67.42%
270,196,412
910,774,425
JasmyCoin JasmyCoin
0.01
4.79
0.11%
258,762,233
261,666,736
Kamino Kamino
0.05
0.25
18.22%
254,286,862
451,651,084
Maple Finance Maple Finance
0.22
0.65
33.13%
252,597,460
269,348,005
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.27
5.65
4.81%
252,016,802
501,837,350
THORChain THORChain
0.75
20.87
3.61%
247,673,271
266,750,112
dogwifhat dogwifhat
0.25
4.83
5.11%
246,569,827
246,569,827
Trust Wallet Trust Wallet
0.59
2.72
21.66%
245,405,115
588,995,977
Compound Compound
24.07
854.45
2.82%
240,697,288
240,697,288
AINFT AINFT
0.00
0.00
3.21%
239,469,897
239,469,897
Kinesis Silver Kinesis Silver
62.77
130.00
48.28%
233,637,442
230,013,786
IOTA IOTA
0.05
5.25
0.95%
233,293,209
250,024,738
Theta Network Theta Network
0.23
15.72
1.48%
232,497,873
232,497,873
DoubleZero DoubleZero
0.07
0.89
7.47%
231,681,701
667,640,361
Kaia Kaia
0.04
0.41
8.81%
230,329,395
230,336,325
KOGE KOGE
67.68
141.45
47.85%
228,751,746
228,751,746
STONK STONK
0.28
0.40
68.66%
224,873,049
224,855,994
crvUSD crvUSD
1.00
1.11
90.08%
224,208,066
224,281,882
AUSD AUSD
1.00
1.02
97.81%
223,807,410
223,807,410
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.76%
217,575,024
217,575,024
USDai USDai
1.00
1.19
84.03%
216,728,600
216,728,600
USX USX
1.00
1.21
82.58%
215,942,317
215,942,317
edgeX edgeX
0.61
1.54
39.79%
214,710,985
613,459,957
Artificial Inu Artificial Inu
0.21
0.39
55.13%
210,707,304
210,707,304
Zebec Network Zebec Network
0.00
0.01
30.03%
210,303,499
210,303,499
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
206,257,442
206,257,442
Akash Network Akash Network
0.69
8.07
8.56%
205,932,978
205,940,416
Axie Infinity Axie Infinity
1.17
164.90
0.71%
204,521,665
316,041,859
Convex Finance Convex Finance
2.19
60.09
3.64%
204,449,988
219,362,932
Onyxcoin Onyxcoin
0.01
0.18
2.83%
204,364,397
277,487,893
Meteora Meteora
0.36
0.69
53.02%
202,879,479
363,451,119
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Zama Zama
0.08
0.11
75.54%
200,726,148
917,558,330
Fartcoin Fartcoin
0.19
2.48
7.83%
194,222,141
194,222,141
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
190,982,433
190,982,433
Shuffle Shuffle
0.39
0.79
49.67%
189,398,545
359,900,075
NEO NEO
2.65
198.38
1.34%
187,184,406
265,396,861
BUILDon BUILDon
0.19
0.76
24.42%
186,195,562
186,195,562
Mina Protocol Mina Protocol
0.14
9.09
1.57%
184,145,178
184,145,178
USAT USAT
1.00
1.00
99.70%
183,126,560
183,126,560
Non-Playable Coin Non-Playable Coin
0.02
0.07
34.20%
182,160,532
182,160,532
Collector Crypt Collector Crypt
0.19
0.38
50.19%
182,066,866
380,037,831
Decentraland Decentraland
0.09
5.85
1.56%
178,794,353
200,235,573
Railgun Railgun
2.98
5.66
52.65%
178,610,535
178,610,535
SwissBorg SwissBorg
0.18
1.64
11.00%
176,978,786
176,978,786
eCash eCash
0.00
0.00
2.31%
176,251,422
176,251,449
Chiliz Chiliz
0.02
0.88
1.88%
174,292,839
174,292,839
MX MX
1.88
5.85
32.14%
173,087,143
770,894,984
Vaulta Vaulta
0.10
0.78
13.24%
172,231,055
216,620,796
apyUSD apyUSD
1.38
4,799.87
0.03%
169,540,745
169,540,745
Cash Cat Cash Cat
0.17
0.31
54.34%
168,682,275
168,682,275
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
167,854,827
167,854,827
Vision Vision
0.04
0.22
19.58%
166,301,970
184,141,167
OriginTrail OriginTrail
0.37
3.50
10.57%
165,525,742
185,038,363
BTSE Token BTSE Token
1.01
9.21
10.98%
163,882,537
202,247,339
coco coco
0.16
0.35
45.90%
162,887,265
162,887,265
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
ApeCoin ApeCoin
0.16
26.70
0.60%
161,032,541
161,032,541
Sentient Sentient
0.02
0.05
46.12%
160,372,454
761,321,549
Sonic Sonic
0.04
1.03
3.88%
155,003,148
155,003,148
SafePal SafePal
0.31
4.19
7.39%
154,764,004
154,764,004
AIOZ Network AIOZ Network
0.12
2.65
4.56%
154,680,499
154,688,473
Ultima Ultima
1,825.25
22,851.00
7.99%
154,606,628
182,517,151
Strategy PP Variable xStock Strategy PP Variable xStock
105.94
139.97
75.69%
154,538,922
299,957,955
DGrid AI DGrid AI
1.01
1.14
88.77%
151,879,411
1,012,529,409
Synthetix Synthetix
0.26
28.53
0.91%
151,304,825
151,415,152
GoMining Token GoMining Token
0.37
0.56
66.27%
150,784,389
150,784,389
GUSD GUSD
1.00
1.02
97.69%
149,541,357
319,468,817
Immutable Immutable
0.17
9.52
1.79%
149,492,443
339,959,510
MetaDAO MetaDAO
6.42
10.84
59.23%
146,388,546
146,388,546
Basic Attention Basic Attention
0.10
1.90
5.08%
144,432,186
144,845,027
1INCH 1INCH
0.10
8.65
1.19%
144,327,302
154,023,167
Humanity Humanity
0.07
0.85
8.23%
143,915,911
702,919,856
Horizen Horizen
7.79
165.92
4.70%
143,465,527
163,680,402
MultiversX MultiversX
4.64
545.64
0.85%
143,126,117
143,126,117
Quack AI Quack AI
0.03
0.06
56.49%
142,571,452
318,153,044
lium lium
29.57
37.11
79.68%
140,953,919
140,953,919
ZKsync ZKsync
0.01
0.32
4.03%
139,928,324
271,666,820
JPY Coin JPY Coin
0.01
0.02
29.59%
135,065,351
135,065,351
Chutes Chutes
22.30
104.42
21.36%
134,482,930
134,482,930
Seeker Seeker
0.02
0.06
33.75%
134,056,693
199,975,913
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
SuperVerse SuperVerse
0.21
4.74
4.41%
133,780,020
208,977,552
AWE Network AWE Network
0.07
0.27
25.31%
133,124,270
133,124,270
deBridge deBridge
0.02
0.06
40.53%
132,664,556
223,765,127
CASH CASH
1.00
1.06
94.47%
132,513,517
132,513,517
The Sandbox The Sandbox
0.04
8.40
0.53%
131,029,773
133,811,277
Golem Golem
0.13
1.32
9.75%
128,773,900
128,773,900
JPYSC JPYSC
0.01
0.01
96.76%
127,415,045
127,415,045

**Data provided by CoinGecko