Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, August 23, 2026 12:39:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
77,092.00
126,080.00
61.15%
1,546,941,119,198
1,546,941,119,198
Ethereum Ethereum
2,424.04
4,946.05
49.01%
292,457,137,845
292,457,137,845
Tether Tether
1.00
1.32
75.74%
183,203,097,306
188,669,222,913
XRP XRP
1.49
3.65
40.82%
93,727,498,521
149,358,143,691
BNB BNB
693.05
1,369.99
50.59%
92,265,471,867
92,265,470,869
USDC USDC
1.00
1.04
95.86%
73,535,286,550
73,535,387,586
Solana Solana
94.52
293.31
32.23%
55,127,525,326
59,803,400,247
TRON TRON
0.34
0.43
79.69%
32,620,808,477
32,622,081,808
Figure Heloc Figure Heloc
1.00
1.06
94.25%
21,693,263,485
21,693,263,485
Hyperliquid Hyperliquid
80.46
82.43
97.61%
17,889,786,050
80,409,901,688
Dogecoin Dogecoin
0.09
0.73
12.62%
14,351,973,537
14,352,007,662
Zcash Zcash
814.27
3,191.93
25.51%
13,755,072,420
13,757,371,840
Rain Rain
0.01
0.02
84.43%
10,016,850,330
16,072,863,055
USDS USDS
1.00
1.06
94.60%
9,752,826,516
9,755,666,474
LEO Token LEO Token
9.47
10.61
89.26%
8,714,179,793
9,332,965,229
Chainlink Chainlink
11.40
52.70
21.63%
8,524,245,261
11,394,526,933
WhiteBIT Coin WhiteBIT Coin
71.76
73.12
98.14%
8,466,746,834
22,863,702,840
Cardano Cardano
0.22
3.09
7.27%
8,417,143,238
10,102,632,416
Monero Monero
423.84
797.73
53.13%
7,950,132,888
7,950,145,831
Stellar Stellar
0.20
0.88
22.48%
6,801,182,813
9,832,826,011
Bitcoin Cash Bitcoin Cash
274.90
3,785.82
7.26%
5,517,713,073
5,517,713,073
Dai Dai
1.00
1.22
81.97%
4,588,174,927
4,589,877,128
Canton Canton
0.12
0.19
59.97%
4,587,342,491
4,587,342,491
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.51
8.25
18.30%
4,166,235,133
7,894,546,818
Ethena USDe Ethena USDe
1.00
1.03
96.69%
4,092,202,810
4,092,671,557
Litecoin Litecoin
52.36
410.26
12.76%
4,057,626,386
4,057,778,496
USD1 USD1
1.00
1.05
95.41%
3,993,052,322
3,993,052,322
Hedera Hedera
0.08
0.57
13.90%
3,468,334,551
3,956,436,568
Global Dollar Global Dollar
1.00
1.65
60.60%
3,387,092,304
3,387,092,304
Sui Sui
0.81
5.35
15.18%
3,305,366,357
8,112,264,358
Avalanche Avalanche
7.53
144.96
5.19%
3,251,852,876
3,490,365,941
Shiba Inu Shiba Inu
0.00
0.00
6.35%
3,222,700,776
5,469,158,865
Circle USYC Circle USYC
1.14
1.14
100.00%
2,924,943,519
2,924,943,519
PayPal USD PayPal USD
1.00
1.02
97.92%
2,895,292,293
2,895,292,293
Tether Gold Tether Gold
4,589.03
5,504.62
83.37%
2,812,335,043
3,247,952,178
Cronos Cronos
0.06
0.89
6.48%
2,800,398,751
5,708,095,869
Uniswap Uniswap
4.33
44.92
9.64%
2,693,178,608
3,847,576,165
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,605,208,255
2,605,208,255
NEAR Protocol NEAR Protocol
1.94
20.44
9.49%
2,535,543,838
2,535,543,847
MemeCore MemeCore
1.10
5.64
19.50%
2,495,049,133
5,956,195,092
OKB OKB
110.48
228.74
48.30%
2,319,430,434
2,319,430,434
Bittensor Bittensor
225.67
757.60
29.79%
2,164,075,461
4,735,152,624
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,153,542,956
2,153,542,957
Pump.fun Pump.fun
0.01
0.01
60.50%
2,082,109,430
4,475,036,671
Ripple USD Ripple USD
1.00
1.07
93.20%
2,077,854,832
2,077,854,832
Aave Aave
132.50
661.69
20.02%
2,041,035,225
2,117,342,451
PAX Gold PAX Gold
4,603.36
5,619.09
81.92%
1,994,707,094
1,994,707,094
World Liberty Financial World Liberty Financial
0.06
0.33
17.81%
1,873,358,315
5,895,402,871
Ondo Ondo
0.37
2.14
17.40%
1,814,070,395
3,725,502,593
Aster Aster
0.67
2.41
27.71%
1,798,567,052
5,217,098,898
Ethena Ethena
0.18
1.52
11.58%
1,729,102,946
2,639,012,446
Pepe Pepe
0.00
0.00
14.52%
1,708,848,904
1,708,848,904
Morpho Morpho
2.44
4.17
58.51%
1,602,257,639
2,438,242,153
Mantle Mantle
0.48
2.86
16.87%
1,592,761,348
2,999,698,469
HTX DAO HTX DAO
0.00
0.00
46.67%
1,576,099,359
1,576,099,359
Polkadot Polkadot
0.92
54.98
1.67%
1,561,607,868
1,561,618,114
Sky Sky
0.07
0.10
65.39%
1,540,028,774
1,542,649,384
USDD USDD
1.00
1.24
80.62%
1,503,014,387
1,503,782,517
Worldcoin Worldcoin
0.39
11.74
3.35%
1,418,560,480
3,929,756,389
Falcon USD Falcon USD
1.00
1.08
92.68%
1,338,336,554
1,338,336,554
Internet Computer Internet Computer
2.40
700.65
0.34%
1,334,847,222
1,334,847,344
Bitget Token Bitget Token
1.90
8.45
22.49%
1,332,549,516
1,734,087,131
BFUSD BFUSD
1.00
1.01
99.28%
1,319,737,407
1,319,737,407
United Stables United Stables
1.00
1.01
99.15%
1,278,790,521
1,278,790,521
Ethereum Classic Ethereum Classic
7.77
167.09
4.65%
1,225,927,768
1,225,930,727
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.18
1.18
100.00%
1,198,495,132
1,198,495,132
USDGO USDGO
1.00
1.00
99.80%
1,194,544,791
1,194,544,791
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.30%
1,144,555,968
1,144,555,968
Bitway Bitway
0.41
0.75
55.17%
1,115,776,750
4,120,081,720
KuCoin KuCoin
7.35
28.83
25.49%
1,007,422,969
1,044,148,674
Pi Network Pi Network
0.09
2.99
2.99%
992,915,912
1,527,562,942
Blockchain Capital Blockchain Capital
105.87
106.22
99.67%
964,699,192
964,699,192
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
941,764,237
941,764,237
Quant Quant
64.23
427.42
15.03%
933,898,846
938,285,551
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
873,341,714
873,341,714
JUST JUST
0.10
0.19
53.56%
847,883,224
847,883,224
Algorand Algorand
0.09
3.56
2.62%
842,628,385
842,631,468
Cosmos Hub Cosmos Hub
1.58
43.84
3.60%
834,121,886
834,143,007
Gate Gate
7.68
25.38
30.26%
819,242,486
2,373,141,062
NEXO NEXO
0.82
4.07
20.10%
818,731,901
818,731,901
Lighter Lighter
3.24
7.86
41.22%
810,631,221
3,242,524,884
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.19
11.19
100.00%
806,437,234
806,437,234
​​Stable ​​Stable
0.03
0.04
71.97%
798,537,615
3,111,988,541
Kaspa Kaspa
0.03
0.21
13.92%
798,007,123
798,035,396
Venice Token Venice Token
16.79
22.58
74.36%
796,955,343
1,924,446,699
Render Render
1.45
13.53
10.72%
752,419,081
773,827,010
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
700,218,419
700,218,419
GHO GHO
1.00
1.03
96.98%
698,244,889
698,244,889
YLDS YLDS
1.00
1.00
99.89%
679,402,670
679,402,670
Jupiter Jupiter
0.20
2.00
10.17%
675,475,508
1,396,074,490
Arbitrum Arbitrum
0.10
2.39
4.18%
666,821,427
998,523,277
Ether.fi Ether.fi
0.64
8.53
7.50%
651,153,997
651,153,997
Official Trump Official Trump
2.59
73.43
3.53%
650,534,373
2,593,130,529
Beldex Beldex
0.08
0.45
18.29%
648,593,511
819,096,150
Filecoin Filecoin
0.77
236.84
0.32%
630,099,922
1,500,281,457
Flare Flare
0.01
0.15
4.74%
620,373,868
757,173,934
XDC Network XDC Network
0.03
0.19
14.93%
573,903,806
1,095,221,514
PancakeSwap PancakeSwap
1.73
43.96
3.94%
554,084,544
575,258,869
Usual USD Usual USD
1.00
1.33
74.94%
549,568,300
549,568,300
Aptos Aptos
0.63
19.92
3.17%
541,793,031
762,683,031
Pudgy Penguins Pudgy Penguins
0.01
0.07
12.32%
529,921,722
646,784,052
Dash Dash
41.04
1,493.59
2.75%
525,664,789
525,670,292
Curve DAO Curve DAO
0.34
15.37
2.20%
524,271,284
815,718,895
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.51
0.89
56.69%
506,918,157
506,918,157
Injective Injective
5.03
52.62
9.56%
502,986,738
502,986,738
TrueUSD TrueUSD
1.00
1.62
61.56%
493,648,962
493,648,962
VeChain VeChain
0.01
0.28
2.02%
489,052,927
489,052,927
A7A5 A7A5
0.01
0.23
5.25%
473,069,826
473,069,826
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.49%
460,805,997
770,496,195
EURC EURC
1.17
1.35
86.67%
454,905,062
454,750,328
Virtuals Protocol Virtuals Protocol
0.69
5.07
13.54%
451,442,776
686,160,532
Aerodrome Finance Aerodrome Finance
0.46
2.32
19.78%
450,108,520
900,871,071
Stacks Stacks
0.24
3.86
6.10%
438,747,718
438,790,736
SPX6900 SPX6900
0.46
2.27
20.41%
431,431,460
431,431,460
LayerZero LayerZero
1.20
7.47
16.06%
423,236,079
1,197,905,789
Pyth Network Pyth Network
0.05
1.20
4.29%
404,881,212
514,136,939
USX USX
1.00
1.21
82.61%
404,389,262
404,389,262
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.76%
371,652,150
446,081,331
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.30
116.30
100.00%
366,927,461
366,927,461
Celestia Celestia
0.38
20.85
1.81%
361,555,467
443,108,044
Kinesis Gold Kinesis Gold
148.62
206.98
71.80%
354,652,517
594,761,383
First Digital USD First Digital USD
1.00
1.15
86.79%
351,257,086
351,257,086
Monad Monad
0.03
0.05
59.92%
345,988,034
2,945,843,657
Midnight Midnight
0.02
0.12
17.20%
338,568,152
489,278,030
Bitcoin SV Bitcoin SV
16.86
489.75
3.44%
338,344,244
338,345,298
Sun Token Sun Token
0.02
66.45
0.03%
336,639,167
348,522,617
Gnosis Gnosis
123.31
644.20
19.14%
325,492,526
369,935,463
Lido DAO Lido DAO
0.38
7.30
5.19%
316,219,377
378,117,399
Sei Sei
0.05
1.14
4.12%
315,919,101
469,186,784
apxUSD apxUSD
0.96
1.01
94.49%
315,222,267
315,222,267
SoFiUSD SoFiUSD
1.00
1.00
99.71%
313,067,506
313,067,506
Velvet Velvet
0.67
2.08
32.43%
312,800,220
674,404,533
Pendle Pendle
1.78
7.50
23.73%
305,815,831
499,996,078
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
303,340,735
354,561,690
Jito Jito
0.58
6.01
9.66%
297,886,200
580,520,704
Unibase Unibase
0.12
0.24
48.89%
297,624,976
1,190,499,902
BitTorrent BitTorrent
0.00
0.00
8.61%
291,508,543
292,383,364
Bonk Bonk
0.00
0.00
5.63%
287,875,740
287,875,740
USDtb USDtb
1.00
1.06
94.61%
287,813,136
287,813,136
Plasma Plasma
0.10
1.68
6.22%
280,498,878
1,043,177,647
Olympus Olympus
18.61
1,415.26
1.31%
278,109,546
368,968,057
crvUSD crvUSD
1.00
1.11
90.07%
277,546,475
277,518,111
AINFT AINFT
0.00
0.00
3.69%
275,123,767
275,123,767
RealLink RealLink
0.08
0.99
8.20%
274,334,693
274,334,693
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.14
1.17
97.44%
274,163,371
274,176,377
Falcon Finance Falcon Finance
0.09
0.77
11.17%
263,345,000
859,200,653
Kite Kite
0.11
0.32
34.23%
261,507,173
1,093,624,994
Ape and Pepe Ape and Pepe
0.00
0.00
18.00%
260,372,034
260,372,034
Pieverse Pieverse
0.95
1.67
56.69%
260,240,089
947,188,678
FLOKI FLOKI
0.00
0.00
7.80%
259,361,873
537,795,472
Optimism Optimism
0.11
4.84
2.28%
252,524,931
474,033,553
Tezos Tezos
0.23
9.12
2.51%
250,699,128
255,277,102
Conflux Conflux
0.05
1.70
2.80%
249,328,488
249,334,708
Decred Decred
13.97
247.35
5.65%
245,245,310
245,258,007
Ethereum Name Service Ethereum Name Service
5.80
83.40
6.95%
243,839,573
580,120,450
Ribbita by Virtuals Ribbita by Virtuals
0.24
0.44
53.81%
236,683,291
236,683,291
Maple Finance Maple Finance
0.19
0.65
29.66%
226,067,605
241,058,870
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
221,429,726
221,431,671
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.75%
217,553,049
217,553,049
IOTA IOTA
0.05
5.25
0.87%
211,163,419
227,611,827
JasmyCoin JasmyCoin
0.00
4.79
0.09%
210,316,824
212,677,546
AUSD AUSD
1.00
1.02
97.84%
210,197,359
210,197,359
Grass Grass
0.32
3.89
8.17%
207,906,936
317,632,035
Compound Compound
20.38
854.45
2.39%
203,779,757
203,779,757
Raydium Raydium
0.75
16.83
4.48%
202,923,199
417,872,350
Kaia Kaia
0.03
0.41
7.79%
202,627,772
202,628,633
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Ultima Ultima
2,385.28
22,851.00
10.44%
202,060,774
238,538,005
Convex Finance Convex Finance
2.14
60.09
3.56%
199,382,420
213,914,302
dogwifhat dogwifhat
0.20
4.83
4.10%
197,947,072
197,947,072
DoubleZero DoubleZero
0.06
0.89
6.33%
196,118,315
565,150,605
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.22
5.65
3.95%
195,605,880
409,664,301
Akedo Akedo
0.01
0.02
55.61%
194,554,343
853,448,890
Zebec Network Zebec Network
0.00
0.01
27.40%
191,927,308
191,927,308
Starknet Starknet
0.03
4.41
0.62%
189,178,347
271,204,726
Theta Network Theta Network
0.19
15.72
1.20%
189,033,779
189,033,779
Kinesis Silver Kinesis Silver
50.12
130.00
38.55%
186,570,491
183,463,185
apyUSD apyUSD
1.35
4,799.87
0.03%
185,133,227
185,133,227
USAT USAT
1.00
1.00
99.70%
184,129,549
184,129,549
The Graph The Graph
0.02
2.84
0.58%
181,523,089
192,666,582
Trust Wallet Trust Wallet
0.43
2.72
15.90%
180,279,305
432,687,744
KOGE KOGE
53.01
141.45
37.48%
179,157,561
179,157,561
Fartcoin Fartcoin
0.18
2.48
7.22%
178,904,551
178,904,551
Telcoin Telcoin
0.00
0.06
2.74%
174,545,978
177,070,566
Axie Infinity Axie Infinity
0.99
164.90
0.60%
172,957,018
267,725,530
USDai USDai
1.00
1.19
84.02%
171,403,541
171,399,694
EUR CoinVertible EUR CoinVertible
1.17
1.22
95.90%
170,129,172
170,129,172
coco coco
0.17
0.35
46.71%
165,770,092
165,770,092
SwissBorg SwissBorg
0.17
1.64
10.22%
164,471,409
164,471,409
Akash Network Akash Network
0.55
8.07
6.83%
163,774,566
163,783,548
OriginTrail OriginTrail
0.36
3.50
10.37%
162,719,938
181,901,804
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
THORChain THORChain
0.47
20.87
2.25%
159,075,137
166,546,485
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
156,628,231
156,628,231
MX MX
1.64
5.85
28.03%
150,895,303
672,057,035
NEO NEO
2.14
198.38
1.08%
150,758,261
213,750,547
Chiliz Chiliz
0.01
0.88
1.63%
150,655,834
150,655,834
GUSD GUSD
1.00
1.02
97.73%
149,610,462
319,616,448
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
149,020,978
149,020,978
Decentraland Decentraland
0.08
5.85
1.29%
148,350,875
166,137,900
Strategy PP Variable xStock Strategy PP Variable xStock
98.51
139.97
70.38%
146,601,871
276,093,712
ApeCoin ApeCoin
0.15
26.70
0.55%
146,516,376
146,516,376
Onyxcoin Onyxcoin
0.00
0.18
2.03%
146,489,457
258,060,211
eCash eCash
0.00
0.00
1.90%
144,949,750
144,950,291
Arweave Arweave
2.16
89.24
2.42%
141,836,728
141,836,728
Vision Vision
0.04
0.22
16.84%
141,388,521
158,377,730
BUILDon BUILDon
0.14
0.76
18.38%
140,218,326
140,218,326
BTSE Token BTSE Token
0.85
9.21
9.21%
137,349,544
169,502,989
SafePal SafePal
0.27
4.19
6.48%
135,721,780
135,721,780
Humanity Humanity
0.07
0.85
7.96%
135,685,507
681,226,252
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Synthetix Synthetix
0.23
28.53
0.80%
133,013,973
133,110,963
The Sandbox The Sandbox
0.05
8.40
0.54%
132,268,858
135,076,665
Kamino Kamino
0.02
0.25
9.92%
131,971,485
245,918,992
Avant USD Avant USD
1.00
1.09
91.67%
131,925,971
131,925,971
edgeX edgeX
0.37
1.54
24.33%
131,160,900
374,745,429
GoMining Token GoMining Token
0.32
0.56
56.44%
128,572,509
128,572,509
1INCH 1INCH
0.09
8.65
1.05%
128,138,286
136,746,577
Railgun Railgun
2.12
5.66
37.46%
127,090,760
127,090,760
Rollbit Coin Rollbit Coin
0.08
0.26
30.19%
126,842,504
126,842,504
JPYSC JPYSC
0.01
0.01
97.77%
126,069,787
126,069,787
AWE Network AWE Network
0.06
0.27
24.03%
125,925,602
129,658,451
Shuffle Shuffle
0.27
0.79
34.05%
125,538,103
246,818,015
Ozone Chain Ozone Chain
0.13
0.49
26.90%
125,389,419
130,487,119
Vaulta Vaulta
0.08
0.78
9.68%
125,307,502
158,298,707
Meteora Meteora
0.23
0.69
33.26%
124,448,690
227,988,803
GRX Chain GRX Chain
13.06
21.31
61.29%
124,197,655
130,538,418
Zano Zano
7.81
17.81
43.85%
120,501,740
120,507,411
CASH CASH
1.00
1.06
94.49%
119,985,242
119,985,241
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
117,856,125
117,856,125
Derive Derive
0.12
0.23
51.36%
117,168,510
175,803,163
MetaDAO MetaDAO
5.14
10.84
47.42%
116,617,705
116,617,705
The Black Bull The Black Bull
0.28
0.44
62.92%
115,890,584
278,514,401
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
88.43
158.37
55.84%
115,664,114
115,663,307
Zama Zama
0.05
0.07
78.96%
115,114,094
575,570,469
Frax USD Frax USD
1.00
1.09
91.90%
114,764,342
114,773,486
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Aster USDF Aster USDF
1.00
1.05
95.44%
114,398,775
114,388,817
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Cheems Token Cheems Token
0.00
0.00
25.58%
112,537,692
112,537,692
Cash Cat Cash Cat
0.11
0.23
49.52%
111,912,031
111,912,031
Fluid Fluid
1.32
24.40
5.41%
110,613,476
132,159,432
Immutable Immutable
0.13
9.52
1.32%
110,357,399
250,962,834
Sonic Sonic
0.03
1.03
2.75%
109,840,323
109,840,323
Backpack Backpack
0.44
0.79
55.93%
109,811,074
439,244,295
Melania Meme Melania Meme
0.11
13.05
0.84%
109,778,485
109,778,485
Golem Golem
0.11
1.32
8.14%
107,576,064
107,576,064
Cap Cap
0.07
0.08
87.98%
107,478,600
688,965,383
Genius Genius
0.32
0.95
33.53%
107,263,846
305,109,860
SoSoValue SoSoValue
0.31
1.42
22.07%
107,142,933
313,282,012

**Data provided by CoinGecko