Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, August 5, 2026 2:09:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
64,426.00
126,080.00
51.10%
1,292,781,424,815
1,292,781,424,815
Ethereum Ethereum
1,878.67
4,946.05
37.98%
226,721,820,132
226,721,820,132
Tether Tether
1.00
1.32
75.71%
183,134,277,125
188,597,629,265
BNB BNB
599.81
1,369.99
43.78%
79,873,500,317
79,873,504,528
USDC USDC
1.00
1.04
95.85%
72,057,386,701
72,080,450,677
XRP XRP
1.06
3.65
29.12%
66,454,608,701
106,255,535,475
Solana Solana
73.97
293.31
25.22%
42,999,738,397
46,722,169,304
TRON TRON
0.33
0.43
76.11%
31,150,325,135
31,150,343,219
Figure Heloc Figure Heloc
1.00
1.06
94.63%
21,064,699,881
21,064,699,881
Hyperliquid Hyperliquid
57.11
76.87
74.29%
12,702,811,473
57,095,809,803
Dogecoin Dogecoin
0.07
0.73
9.56%
10,860,823,344
10,860,860,394
USDS USDS
1.00
1.06
94.60%
9,839,714,430
9,839,644,857
LEO Token LEO Token
9.75
10.61
91.89%
8,969,347,067
9,604,936,858
Zcash Zcash
522.37
3,191.93
16.37%
8,767,786,274
8,807,305,017
Rain Rain
0.01
0.02
75.00%
8,625,247,555
14,278,359,692
Cardano Cardano
0.19
3.09
6.21%
7,164,961,964
8,633,106,591
Monero Monero
354.68
797.73
44.46%
6,663,475,906
6,663,478,673
WhiteBIT Coin WhiteBIT Coin
55.67
64.11
86.84%
6,563,948,590
17,748,106,337
Chainlink Chainlink
8.16
52.70
15.48%
6,106,665,802
8,162,900,739
Stellar Stellar
0.17
0.88
19.07%
5,726,992,017
8,350,585,718
Dai Dai
1.00
1.22
81.97%
4,592,951,865
4,601,287,639
Bitcoin Cash Bitcoin Cash
212.86
3,785.82
5.62%
4,272,265,719
4,272,321,594
Canton Canton
0.11
0.19
55.52%
4,231,935,143
4,231,935,143
USD1 USD1
1.00
1.05
95.37%
3,988,779,992
3,988,779,992
Ethena USDe Ethena USDe
1.00
1.03
96.69%
3,899,313,980
3,898,284,326
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.40
8.25
16.97%
3,822,730,463
7,292,008,665
Litecoin Litecoin
45.06
410.26
10.98%
3,490,489,648
3,490,500,068
Global Dollar Global Dollar
1.00
1.65
60.56%
3,481,062,251
3,481,062,251
Hedera Hedera
0.07
0.57
12.23%
3,047,775,869
3,479,903,600
Circle USYC Circle USYC
1.13
1.13
100.00%
2,999,894,395
2,999,894,395
Shiba Inu Shiba Inu
0.00
0.00
5.68%
2,880,679,401
4,888,721,541
Avalanche Avalanche
6.63
144.96
4.57%
2,864,037,505
3,074,105,546
Sui Sui
0.69
5.35
12.88%
2,807,460,952
6,890,269,628
PayPal USD PayPal USD
1.00
1.02
97.92%
2,737,813,561
2,737,813,561
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,704,917,043
2,704,917,043
Tether Gold Tether Gold
4,206.52
5,504.62
76.42%
2,577,851,964
2,977,148,801
Cronos Cronos
0.05
0.89
6.08%
2,564,836,615
5,359,091,839
Uniswap Uniswap
4.08
44.92
9.08%
2,547,553,468
3,637,317,818
NEAR Protocol NEAR Protocol
1.70
20.44
8.32%
2,210,819,319
2,210,819,375
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,148,702,895
2,148,702,895
Bittensor Bittensor
196.68
757.60
25.96%
1,887,590,419
4,130,183,483
PAX Gold PAX Gold
4,215.67
5,619.09
75.02%
1,862,991,072
1,862,995,005
Ondo Ondo
0.38
2.14
17.82%
1,857,133,556
3,813,940,129
OKB OKB
85.95
228.74
37.58%
1,805,040,541
1,805,040,541
World Liberty Financial World Liberty Financial
0.05
0.33
16.16%
1,701,931,113
5,356,026,750
Aster Aster
0.61
2.41
25.25%
1,635,453,047
4,754,694,285
HTX DAO HTX DAO
0.00
0.00
48.00%
1,618,300,835
1,618,300,835
MemeCore MemeCore
1.19
5.64
21.10%
1,585,123,947
6,425,460,101
USDD USDD
1.00
1.24
80.54%
1,575,625,821
1,576,055,012
Ripple USD Ripple USD
1.00
1.07
93.20%
1,558,605,572
1,591,209,930
Polkadot Polkadot
0.85
54.98
1.54%
1,434,512,453
1,434,514,827
Falcon USD Falcon USD
1.00
1.08
92.67%
1,418,569,101
1,418,569,101
Aave Aave
91.48
661.69
13.83%
1,410,778,421
1,463,632,730
Mantle Mantle
0.40
2.86
14.11%
1,332,338,496
2,509,235,768
Sky Sky
0.06
0.10
56.28%
1,323,631,387
1,327,557,594
BFUSD BFUSD
1.00
1.01
99.18%
1,318,317,567
1,318,317,567
Morpho Morpho
1.89
4.17
45.32%
1,240,064,991
1,890,869,447
Pepe Pepe
0.00
0.00
10.24%
1,209,017,723
1,209,017,723
United Stables United Stables
1.00
1.01
99.15%
1,176,457,631
1,176,457,631
Internet Computer Internet Computer
2.09
700.65
0.30%
1,162,064,985
1,162,064,985
Bitget Token Bitget Token
1.63
8.45
19.29%
1,140,855,374
1,484,629,725
Worldcoin Worldcoin
0.32
11.74
2.70%
1,135,967,763
3,174,017,241
USDGO USDGO
1.00
1.00
99.80%
1,115,758,350
1,115,758,350
Ethereum Classic Ethereum Classic
6.49
167.09
3.88%
1,024,468,524
1,024,468,524
Pump.fun Pump.fun
0.00
0.01
28.97%
1,009,089,149
2,154,292,011
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.17
100.00%
980,253,176
980,253,176
Blockchain Capital Blockchain Capital
106.22
106.22
100.00%
967,888,430
967,888,430
Pi Network Pi Network
0.09
2.99
2.91%
957,983,795
1,473,821,224
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
922,678,691
922,678,691
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.17
11.17
100.00%
919,754,968
915,822,064
Ethena Ethena
0.09
1.52
6.03%
900,534,168
1,374,424,168
KuCoin KuCoin
6.55
28.83
22.72%
897,975,912
930,711,713
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
871,463,744
871,463,744
Quant Quant
59.89
427.42
14.01%
871,013,120
875,104,439
JUST JUST
0.11
0.19
54.43%
861,293,649
861,293,649
​​Stable ​​Stable
0.03
0.04
75.88%
824,424,282
3,280,861,359
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.78%
796,545,658
796,545,658
Algorand Algorand
0.09
3.56
2.49%
795,936,629
800,407,835
Audiera Audiera
2.40
11.23
21.37%
741,427,997
2,397,374,428
Kaspa Kaspa
0.03
0.21
12.62%
722,765,403
722,844,161
NEXO NEXO
0.71
4.07
17.54%
713,675,503
713,675,503
Cosmos Hub Cosmos Hub
1.35
43.84
3.08%
707,554,849
707,559,345
Render Render
1.35
13.53
9.98%
700,624,694
720,558,962
Gate Gate
6.45
25.38
25.41%
687,851,997
1,992,786,200
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
684,935,699
684,935,699
Beldex Beldex
0.09
0.45
19.22%
681,813,655
861,058,098
GHO GHO
1.00
1.03
96.92%
647,866,666
647,866,666
Jupiter Jupiter
0.19
2.00
9.42%
625,710,933
1,293,220,953
YLDS YLDS
1.00
1.00
99.88%
624,197,698
624,197,698
Filecoin Filecoin
0.71
236.84
0.30%
583,002,299
1,399,203,604
Usual USD Usual USD
1.00
1.33
75.09%
552,877,576
552,877,576
Venice Token Venice Token
11.28
22.58
49.96%
536,780,108
1,292,235,362
Arbitrum Arbitrum
0.08
2.39
3.38%
534,758,235
808,517,806
XDC Network XDC Network
0.03
0.19
13.80%
530,735,387
1,012,840,146
Lighter Lighter
2.12
7.86
26.97%
529,238,260
2,116,953,038
Flare Flare
0.01
0.15
3.99%
520,245,427
637,120,636
USX USX
1.00
1.21
82.59%
506,570,786
506,570,786
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.50
0.89
55.57%
496,888,604
496,888,604
Aptos Aptos
0.59
19.92
2.95%
496,247,191
708,122,569
Injective Injective
4.95
52.62
9.41%
494,547,784
494,547,784
TrueUSD TrueUSD
1.00
1.62
61.45%
492,253,976
492,253,976
A7A5 A7A5
0.01
0.23
5.40%
486,295,839
486,295,839
PancakeSwap PancakeSwap
1.41
43.96
3.21%
454,254,022
471,612,110
EURC EURC
1.15
1.35
85.19%
453,323,992
453,323,992
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.96%
437,521,738
740,404,596
Aerodrome Finance Aerodrome Finance
0.42
2.32
18.30%
411,331,475
828,062,312
Dash Dash
31.31
1,493.59
2.10%
400,553,527
400,557,715
VeChain VeChain
0.00
0.28
1.65%
398,958,886
398,958,886
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.88%
382,098,677
482,818,503
Quantix Finance Quantix Finance
58.73
109.60
53.59%
381,743,423
293,648,787
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.12
116.12
100.00%
378,543,269
378,543,269
Virtuals Protocol Virtuals Protocol
0.56
5.07
11.06%
368,715,798
560,543,762
Official Trump Official Trump
1.46
73.43
1.99%
362,857,295
1,461,654,035
USDtb USDtb
1.00
1.06
94.58%
352,929,636
352,929,636
Ether.fi Ether.fi
0.36
8.53
4.24%
351,961,884
361,025,335
First Digital USD First Digital USD
1.00
1.15
86.73%
350,814,112
350,814,112
Sun Token Sun Token
0.02
66.45
0.03%
345,265,022
357,452,967
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.35%
334,489,943
406,935,639
AntFun AntFun
0.04
0.04
98.12%
327,712,737
389,363,214
Collector Crypt Collector Crypt
0.16
0.38
42.82%
326,650,555
326,650,545
Kinesis Gold Kinesis Gold
135.33
206.98
65.38%
322,925,870
543,219,528
Celestia Celestia
0.34
20.85
1.62%
321,062,209
396,144,451
Bitway Bitway
0.15
0.19
76.21%
319,515,635
1,452,343,793
Unibase Unibase
0.13
0.24
52.02%
316,738,899
1,266,955,597
Curve DAO Curve DAO
0.20
15.37
1.33%
314,939,671
490,695,794
Midnight Midnight
0.02
0.12
15.93%
313,574,117
453,158,175
Pyth Network Pyth Network
0.04
1.20
3.24%
306,600,947
389,335,445
SPX6900 SPX6900
0.33
2.27
14.43%
305,010,777
305,010,777
apxUSD apxUSD
0.93
1.01
92.25%
302,819,829
302,819,829
YZY YZY
0.29
2.95
9.94%
293,106,368
293,106,365
Olympus Olympus
18.67
1,415.26
1.32%
278,924,902
370,205,780
Sei Sei
0.04
1.14
3.63%
278,796,208
414,053,774
LayerZero LayerZero
0.78
7.47
10.50%
277,219,040
784,626,618
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
275,619,239
321,994,681
Gnosis Gnosis
104.38
644.20
16.20%
275,516,920
313,136,158
AINFT AINFT
0.00
0.00
3.60%
268,453,776
268,453,776
BitTorrent BitTorrent
0.00
0.00
7.69%
260,394,332
261,175,779
Jito Jito
0.51
6.01
8.53%
259,506,123
512,431,972
Bitcoin SV Bitcoin SV
12.82
489.75
2.62%
257,154,803
257,158,528
BCGame Coin BCGame Coin
0.03
0.03
99.54%
256,765,500
256,765,500
RealLink RealLink
0.08
0.99
7.64%
253,777,039
253,777,039
Lido DAO Lido DAO
0.30
7.30
4.10%
250,570,634
299,616,037
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.13
1.17
96.58%
250,376,446
250,376,446
Monad Monad
0.02
0.05
42.82%
247,254,238
2,105,195,142
Stacks Stacks
0.13
3.86
3.45%
246,964,491
246,969,542
Bonk Bonk
0.00
0.00
4.81%
246,484,345
246,484,346
Kite Kite
0.10
0.32
31.77%
242,887,341
1,015,756,715
Pendle Pendle
1.38
7.50
18.40%
237,446,527
388,492,051
Decred Decred
13.36
247.35
5.40%
234,336,410
234,356,533
Kinesis Silver Kinesis Silver
61.14
130.00
47.03%
227,575,946
224,715,089
KAITO KAITO
0.94
2.88
32.50%
225,916,722
935,903,565
Immutable Immutable
0.11
9.52
1.16%
220,957,322
220,957,322
DeXe DeXe
2.27
48.91
4.64%
218,890,371
218,890,371
Velvet Velvet
0.52
2.08
24.98%
218,836,820
519,680,578
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.67%
217,231,841
217,231,841
Pieverse Pieverse
0.79
1.67
47.25%
216,819,095
789,150,484
Tezos Tezos
0.20
9.12
2.16%
215,260,654
219,197,051
crvUSD crvUSD
1.00
1.11
90.02%
213,483,106
213,483,317
AUSD AUSD
1.00
1.02
97.78%
212,458,276
212,458,276
Quack AI Quack AI
0.02
0.05
40.47%
212,300,958
212,300,958
KOGE KOGE
61.80
126.55
48.83%
208,873,662
208,873,662
Plasma Plasma
0.08
1.68
4.61%
208,464,049
775,279,521
JasmyCoin JasmyCoin
0.00
4.79
0.09%
203,746,940
206,033,918
Ultima Ultima
2,402.64
22,851.00
10.51%
203,523,181
240,264,415
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Conflux Conflux
0.04
1.70
2.28%
202,301,822
202,316,742
Grass Grass
0.31
3.89
7.94%
202,092,215
308,748,532
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
28.86
48.84
59.09%
200,341,950
200,341,950
Maple Finance Maple Finance
0.16
0.65
24.54%
199,495,296
199,495,296
Optimism Optimism
0.09
4.84
1.80%
199,324,147
374,416,320
FLOKI FLOKI
0.00
0.00
5.96%
198,341,543
411,231,252
Ape and Pepe Ape and Pepe
0.00
0.00
13.59%
196,643,978
196,643,978
aPriori aPriori
0.19
0.74
26.28%
194,376,525
194,376,525
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
193,061,882
193,061,882
DoubleZero DoubleZero
0.06
0.89
6.17%
191,355,115
551,416,169
coco coco
0.19
0.35
53.17%
188,714,440
188,714,440
Falcon Finance Falcon Finance
0.06
0.77
8.11%
185,648,308
625,078,478
USAT USAT
1.00
1.00
99.69%
185,274,478
185,274,478
Peanut Peanut
0.00
0.00
74.13%
184,537,139
184,537,139
Zebec Network Zebec Network
0.00
0.01
25.38%
177,723,634
177,725,704
WeFi WeFi
2.06
3.00
68.67%
177,595,458
2,063,905,132
BUILDon BUILDon
0.18
0.76
23.10%
176,167,311
176,167,311
apyUSD apyUSD
1.31
4,799.87
0.03%
174,360,172
174,360,172
Starknet Starknet
0.03
4.41
0.58%
173,704,158
254,988,018
Ethereum Name Service Ethereum Name Service
4.23
83.40
5.07%
173,388,469
422,549,130
USDai USDai
1.00
1.19
83.97%
173,226,322
173,226,322
Kaia Kaia
0.03
0.41
6.63%
172,281,332
172,281,380
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
100.00%
170,869,890
170,869,890
Raydium Raydium
0.62
16.83
3.68%
166,909,210
343,965,217
ViciCoin ViciCoin
16.60
25.01
66.37%
166,008,501
166,008,501
Compound Compound
16.35
854.45
1.91%
163,549,005
163,549,005
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
159,498,157
159,498,157
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
159,454,069
159,454,069
Telcoin Telcoin
0.00
0.06
2.46%
158,649,474
158,649,474
XPIN Network XPIN Network
0.00
0.01
15.86%
158,546,755
158,546,755
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
158,442,083
158,442,083
The Graph The Graph
0.01
2.84
0.51%
155,838,676
155,844,378
Talus Talus
0.05
0.06
88.17%
154,550,149
531,229,565
IOTA IOTA
0.03
5.25
0.63%
152,660,443
165,032,172
Humanity Humanity
0.08
0.85
8.92%
151,760,939
761,934,993
Trust Wallet Trust Wallet
0.36
2.72
13.32%
150,924,408
362,233,156
Akash Network Akash Network
0.51
8.07
6.30%
150,717,040
150,783,204
THORChain THORChain
0.44
20.87
2.13%
150,384,003
157,463,505
Strategy PP Variable xStock Strategy PP Variable xStock
99.66
139.97
71.20%
149,553,609
274,721,731
GUSD GUSD
1.00
1.02
97.65%
149,494,732
319,369,212
Axie Infinity Axie Infinity
0.85
164.90
0.52%
148,287,581
229,820,978
MX MX
1.60
5.85
27.35%
146,562,154
652,758,067
SwissBorg SwissBorg
0.14
1.64
8.83%
142,066,650
142,066,650
dogwifhat dogwifhat
0.14
4.83
2.93%
141,285,906
141,285,906
Convex Finance Convex Finance
1.40
60.09
2.33%
140,373,893
140,381,264
Holoworld Holoworld
0.07
0.78
8.74%
138,921,140
138,921,140
Vision Vision
0.04
0.22
16.52%
138,658,434
155,320,917
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.31%
138,619,000
341,921,889
Zano Zano
8.94
17.81
50.20%
137,591,054
137,610,752
Loaded Lions Loaded Lions
0.00
0.03
4.35%
137,529,300
137,529,300
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Theta Network Theta Network
0.13
15.72
0.85%
133,875,957
133,875,957
ApeCoin ApeCoin
0.13
26.70
0.50%
133,863,277
133,863,277
Fartcoin Fartcoin
0.13
2.48
5.39%
133,744,337
133,744,337
Chiliz Chiliz
0.01
0.88
1.45%
133,596,267
133,596,267
TAGGER TAGGER
0.00
0.00
55.44%
131,976,774
491,443,035
BTSE Token BTSE Token
0.81
9.21
8.82%
131,619,105
162,431,057
Shuffle Shuffle
0.31
0.79
39.23%
131,378,353
284,719,383
NEO NEO
1.86
198.38
0.94%
131,142,692
185,938,880
MetaDAO MetaDAO
5.77
10.84
53.23%
130,963,958
130,963,958
JPYSC JPYSC
0.01
0.01
98.65%
130,885,514
130,885,514
edgeX edgeX
0.37
1.54
24.25%
130,728,695
373,510,556
Decentraland Decentraland
0.07
5.85
1.14%
130,601,301
146,258,722
Mantis Mantis
1.29
4.84
26.65%
128,717,758
128,717,758
eCash eCash
0.00
0.00
1.68%
127,884,582
127,884,622
Ozone Chain Ozone Chain
0.13
0.49
26.93%
125,509,574
130,612,159
Synthetix Synthetix
0.22
28.53
0.75%
124,922,194
125,013,284
The Sandbox The Sandbox
0.04
8.40
0.49%
124,348,279
124,348,279
GRX Chain GRX Chain
13.05
21.31
61.24%
124,126,017
130,463,123
OriginTrail OriginTrail
0.28
3.50
7.87%
123,123,346
137,637,459
Avant USD Avant USD
1.00
1.09
91.74%
122,982,456
122,982,456
AI Analysis Token AI Analysis Token
0.24
82.15
0.30%
121,576,236
121,576,236
Onyxcoin Onyxcoin
0.00
0.18
1.68%
120,895,840
213,052,034
SoSoValue SoSoValue
0.35
1.42
24.86%
120,712,486
352,958,889
Arweave Arweave
1.82
89.24
2.04%
119,175,785
119,175,785
CASH CASH
1.00
1.06
94.42%
118,470,448
118,470,448
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
117,973,118
117,973,118
Genius Genius
0.35
0.95
36.76%
117,536,906
334,331,375
Cysic Cysic
0.73
0.76
95.84%
117,208,178
728,906,577
1INCH 1INCH
0.08
8.65
0.95%
116,029,773
123,824,618
GoMining Token GoMining Token
0.29
0.56
50.55%
115,232,182
115,232,182
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,103.94
1,110.90
99.37%
115,215,428
115,215,428
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001

**Data provided by CoinGecko