Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, October 8, 2026 6:34:48 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
81,386.00
126,080.00
64.55%
1,634,528,193,114
1,634,528,193,114
Ethereum Ethereum
2,439.17
4,946.05
49.32%
297,648,165,670
297,648,165,670
Tether Tether
1.00
1.32
75.71%
183,965,067,337
189,428,354,173
BNB BNB
726.12
1,369.99
53.00%
96,638,611,709
96,638,607,195
XRP XRP
1.35
3.65
36.99%
85,332,232,010
135,228,927,808
USDC USDC
1.00
1.04
95.84%
73,375,129,407
73,459,361,411
Solana Solana
107.72
293.31
36.73%
63,400,621,039
68,382,465,416
TRON TRON
0.33
0.43
77.33%
31,678,509,221
31,678,510,954
Figure Heloc Figure Heloc
1.02
1.08
95.26%
24,257,536,970
24,257,536,970
Zcash Zcash
1,148.75
3,191.93
35.99%
19,472,637,416
19,472,974,387
Hyperliquid Hyperliquid
83.83
97.96
85.58%
18,641,714,089
80,058,011,078
Dogecoin Dogecoin
0.08
0.73
11.33%
12,932,126,658
12,932,134,107
USDS USDS
1.00
1.06
94.51%
10,165,159,449
10,151,675,704
Monero Monero
523.37
797.73
65.61%
9,847,292,705
9,847,305,266
WhiteBIT Coin WhiteBIT Coin
80.01
87.91
91.01%
9,501,430,319
23,464,784,537
Chainlink Chainlink
12.39
52.70
23.51%
9,256,565,414
12,373,433,739
Cardano Cardano
0.23
3.09
7.40%
8,579,890,844
10,282,858,964
LEO Token LEO Token
8.90
10.61
83.88%
8,189,932,023
8,772,055,973
Rain Rain
0.01
0.02
52.35%
7,225,747,286
11,638,624,084
Stellar Stellar
0.19
0.88
21.64%
6,632,384,711
9,463,840,612
NEAR Protocol NEAR Protocol
4.51
20.44
22.06%
5,886,967,975
5,886,967,997
Bitcoin Cash Bitcoin Cash
278.45
3,785.82
7.36%
5,591,942,486
5,591,942,486
Ethena USDe Ethena USDe
1.00
1.03
96.66%
4,859,253,511
4,843,682,918
Litecoin Litecoin
62.17
410.26
15.15%
4,824,319,482
4,824,319,482
Canton Canton
0.12
0.19
60.02%
4,635,217,892
4,635,363,021
Dai Dai
1.00
1.22
81.96%
4,547,503,209
4,559,524,783
Uniswap Uniswap
7.17
44.92
15.96%
4,470,515,393
6,346,214,010
Avalanche Avalanche
10.01
144.96
6.91%
4,433,243,267
4,699,945,936
USD1 USD1
1.00
1.05
95.34%
4,334,951,486
4,333,452,822
Sui Sui
1.02
5.35
19.16%
4,213,372,031
10,230,926,028
Hedera Hedera
0.09
0.57
16.01%
4,003,861,217
4,550,074,558
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.38
8.25
16.73%
3,885,057,516
7,243,486,607
Bitway Bitway
1.40
1.67
83.83%
3,778,402,009
13,952,007,016
Quant Quant
231.75
427.42
54.22%
3,365,102,251
3,380,443,709
Tether Gold Tether Gold
4,121.21
5,504.62
74.87%
3,334,364,124
3,410,296,631
Global Dollar Global Dollar
1.00
1.65
60.60%
3,174,309,337
3,174,309,337
Shiba Inu Shiba Inu
0.00
0.00
6.02%
3,055,278,087
3,056,612,192
Bittensor Bittensor
263.97
757.60
34.84%
2,987,890,239
5,533,302,842
Cronos Cronos
0.06
0.89
6.62%
2,925,693,021
5,844,721,003
PayPal USD PayPal USD
1.00
1.02
97.87%
2,890,844,507
2,890,844,507
Ethena Ethena
0.20
1.52
13.42%
2,729,737,037
3,054,251,230
OKB OKB
123.96
228.74
54.19%
2,600,520,691
2,600,520,691
Pump.fun Pump.fun
0.01
0.01
62.56%
2,554,128,921
4,567,182,323
Aave Aave
163.73
661.69
24.74%
2,518,609,948
2,610,704,389
Ripple USD Ripple USD
1.00
1.07
93.20%
2,471,249,380
2,461,729,429
Circle USYC Circle USYC
1.14
1.14
100.00%
2,404,317,117
2,404,317,117
MemeCore MemeCore
1.05
5.64
18.55%
2,382,199,674
5,656,107,820
Ondo Ondo
0.48
2.14
22.27%
2,318,202,412
4,760,823,572
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,316,366,939
2,316,366,939
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,225,691,097
2,225,691,097
Aster Aster
0.68
2.41
28.31%
1,849,387,086
5,310,883,414
Falcon USD Falcon USD
0.99
1.08
92.56%
1,817,335,109
1,817,335,109
Mantle Mantle
0.55
2.86
19.23%
1,815,664,682
3,419,800,813
PAX Gold PAX Gold
4,125.77
5,619.09
73.42%
1,801,605,696
1,812,972,218
Worldcoin Worldcoin
0.47
11.74
4.02%
1,791,635,324
4,711,700,803
Polkadot Polkadot
1.04
54.98
1.88%
1,765,859,067
1,765,869,368
Sky Sky
0.08
0.10
74.64%
1,764,539,389
1,767,074,379
World Liberty Financial World Liberty Financial
0.05
0.33
16.53%
1,739,294,857
5,473,209,008
Morpho Morpho
2.32
4.17
55.64%
1,625,561,730
2,321,392,883
Internet Computer Internet Computer
2.91
700.65
0.42%
1,621,071,011
1,621,071,011
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.14
1.18
96.61%
1,587,032,346
1,608,995,450
USDD USDD
1.00
1.24
80.57%
1,581,716,681
1,582,177,761
Pepe Pepe
0.00
0.00
13.34%
1,574,755,553
1,574,755,553
United Stables United Stables
1.00
1.01
99.11%
1,541,947,780
1,541,947,780
HTX DAO HTX DAO
0.00
0.00
44.27%
1,495,527,371
1,495,527,371
Bitget Token Bitget Token
1.91
8.45
22.60%
1,336,793,742
1,739,610,271
BFUSD BFUSD
1.00
1.01
99.16%
1,318,021,407
1,318,021,407
USDGO USDGO
1.00
1.00
99.80%
1,303,791,216
1,303,791,216
Ethereum Classic Ethereum Classic
7.90
167.09
4.73%
1,253,499,809
1,253,503,505
Jupiter Jupiter
0.35
2.00
17.30%
1,143,818,444
2,364,393,415
Arbitrum Arbitrum
0.17
2.39
7.03%
1,138,154,449
1,677,314,767
JUST JUST
0.14
0.19
71.54%
1,132,033,427
1,132,033,427
Gate Gate
10.38
25.38
40.90%
1,086,924,750
1,214,148,314
Venice Token Venice Token
22.37
34.53
64.78%
1,079,610,162
1,812,614,262
Kaspa Kaspa
0.04
0.21
18.65%
1,073,179,694
1,073,191,232
Algorand Algorand
0.12
3.56
3.33%
1,072,622,089
1,073,378,853
KuCoin KuCoin
7.60
28.83
26.36%
1,060,696,432
1,079,684,228
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.52%
1,030,626,762
1,030,626,762
Blockchain Capital Blockchain Capital
105.69
108.18
97.70%
963,059,012
963,059,012
Render Render
1.83
13.53
13.53%
947,176,816
974,125,803
Pi Network Pi Network
0.08
2.99
2.69%
905,441,696
1,392,987,216
Cosmos Hub Cosmos Hub
1.69
43.84
3.85%
903,315,089
903,335,020
Lighter Lighter
3.57
7.86
45.42%
891,912,002
3,567,648,006
Filecoin Filecoin
1.02
236.84
0.43%
849,977,499
1,993,102,039
NEXO NEXO
0.82
4.07
20.18%
821,179,826
821,179,826
Aerodrome Finance Aerodrome Finance
0.81
2.32
35.00%
815,116,617
1,620,618,976
LayerZero LayerZero
2.01
7.47
26.91%
799,128,689
2,002,020,520
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.24
11.24
100.00%
795,730,449
801,680,874
Open USD Open USD
1.00
1.00
99.33%
732,566,602
732,706,596
​​Stable ​​Stable
0.03
0.04
61.14%
713,266,440
2,638,877,953
GHO GHO
1.00
1.03
96.96%
698,070,552
698,070,552
Midnight Midnight
0.04
0.12
35.46%
697,705,525
1,008,281,441
Akedo Akedo
0.03
0.15
20.36%
680,743,836
2,986,209,730
Stacks Stacks
0.36
3.86
9.41%
679,003,886
679,012,367
PancakeSwap PancakeSwap
2.11
43.96
4.80%
672,840,948
697,348,377
Injective Injective
6.59
52.62
12.52%
658,469,839
658,469,839
Dash Dash
50.45
1,493.59
3.38%
647,825,773
647,888,791
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.19
1.26
94.44%
638,890,840
638,890,840
VeChain VeChain
0.01
0.28
2.64%
636,049,152
636,049,152
Aptos Aptos
0.73
19.92
3.64%
630,749,955
875,738,674
Ether.fi Ether.fi
0.65
8.53
7.60%
626,001,971
626,001,971
XDC Network XDC Network
0.03
0.19
16.25%
624,806,933
1,192,363,578
Pyth Network Pyth Network
0.08
1.20
6.62%
623,372,700
791,588,485
Raydium Raydium
2.28
16.83
13.55%
615,031,978
1,264,871,444
Beldex Beldex
0.08
0.45
16.67%
591,415,067
746,845,010
Flare Flare
0.01
0.15
4.50%
588,816,113
721,330,704
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
583,106,160
583,106,160
Usual USD Usual USD
1.00
1.33
75.06%
542,054,013
542,054,013
Kinesis Gold Kinesis Gold
133.21
206.98
64.36%
530,994,024
530,994,024
Curve DAO Curve DAO
0.34
15.37
2.18%
527,209,543
812,793,921
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.51
0.89
56.80%
507,560,768
507,560,768
Official Trump Official Trump
1.79
73.43
2.44%
503,618,958
1,786,719,571
YLDS YLDS
1.00
1.00
99.90%
501,965,824
501,965,824
TrueUSD TrueUSD
1.00
1.62
61.66%
493,939,380
493,939,380
Pudgy Penguins Pudgy Penguins
0.01
0.07
11.43%
491,826,102
600,286,886
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.21
3.45
6.17%
491,134,471
576,735,013
EURC EURC
1.12
1.35
82.96%
483,823,664
483,823,664
Celestia Celestia
0.48
20.85
2.31%
468,820,167
564,899,700
A7A5 A7A5
0.01
0.23
5.11%
460,532,343
460,532,343
Virtuals Protocol Virtuals Protocol
0.69
5.07
13.68%
456,321,107
693,090,704
Pearl Pearl
1.35
1.76
76.70%
454,409,426
2,817,630,649
USDtb USDtb
1.00
1.06
94.52%
454,279,543
454,279,543
Sei Sei
0.07
1.14
5.76%
440,917,894
654,828,556
Starknet Starknet
0.06
4.41
1.32%
431,477,599
581,353,455
Grass Grass
0.58
3.89
14.89%
405,044,483
579,054,935
Derive Derive
0.40
0.51
78.89%
400,456,736
600,894,646
Plasma Plasma
0.08
1.68
4.95%
376,384,158
830,259,172
Bitcoin SV Bitcoin SV
18.43
489.75
3.76%
370,018,928
370,020,021
Pendle Pendle
2.07
7.50
27.60%
359,549,146
582,554,659
Pieverse Pieverse
1.29
1.98
65.15%
355,267,049
1,293,055,683
Falcon Finance Falcon Finance
0.11
0.77
13.71%
353,466,506
1,057,315,681
BitTorrent BitTorrent
0.00
0.00
10.39%
352,060,164
353,116,702
Unibase Unibase
0.14
0.24
56.99%
347,313,826
1,389,255,303
USDai USDai
1.00
1.19
83.98%
344,046,055
344,048,054
SoFiUSD SoFiUSD
1.00
1.00
99.71%
339,430,956
339,430,956
Lido DAO Lido DAO
0.40
7.30
5.52%
333,725,246
402,288,107
SPX6900 SPX6900
0.36
2.27
15.77%
333,325,782
333,325,782
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
326,402,399
326,402,399
First Digital USD First Digital USD
1.00
1.15
86.70%
323,978,634
323,978,634
Sun Token Sun Token
0.02
66.45
0.03%
323,595,723
335,018,735
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.82
116.82
100.00%
321,502,414
321,502,414
Tezos Tezos
0.29
9.12
3.15%
315,118,158
320,847,913
apxUSD apxUSD
0.99
1.01
97.86%
315,037,234
315,037,234
Gnosis Gnosis
114.93
644.20
17.84%
303,321,425
344,737,106
Kite Kite
0.13
0.32
39.65%
303,158,680
1,267,811,915
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
302,878,116
302,878,116
Decred Decred
17.13
247.35
6.93%
302,207,256
302,210,752
Olympus Olympus
20.09
1,415.26
1.42%
299,253,670
397,084,783
Provenance Blockchain Provenance Blockchain
0.01
0.06
8.41%
297,166,632
480,008,622
Ape and Pepe Ape and Pepe
0.00
0.00
20.17%
291,274,016
291,274,016
Monad Monad
0.02
0.05
49.60%
286,189,692
2,436,703,020
The Graph The Graph
0.03
2.84
0.91%
284,036,010
301,472,652
Bonk Bonk
0.00
0.00
5.49%
281,577,103
281,577,103
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
272,836,692
318,639,189
Jito Jito
0.51
6.01
8.42%
267,806,123
505,216,189
Optimism Optimism
0.11
4.84
2.37%
263,680,307
492,470,862
Maple Finance Maple Finance
0.22
0.65
34.21%
260,477,361
277,750,447
Arweave Arweave
3.92
89.24
4.39%
257,287,171
257,287,171
Backpack Backpack
1.02
1.65
62.00%
255,720,220
1,022,880,879
Conflux Conflux
0.05
1.70
2.86%
255,039,206
255,041,379
Ethereum Name Service Ethereum Name Service
6.03
83.40
7.23%
254,677,787
602,469,299
FLOKI FLOKI
0.00
0.00
7.42%
246,518,760
246,518,760
Meteora Meteora
0.44
0.69
63.85%
244,507,742
437,316,756
Kaia Kaia
0.04
0.41
9.20%
240,740,789
240,746,524
Pons Pons
0.34
0.97
35.42%
233,510,554
233,507,431
AINFT AINFT
0.00
0.00
3.10%
230,858,948
230,858,948
IOTA IOTA
0.05
5.25
0.93%
229,302,823
245,068,645
Compound Compound
22.81
854.45
2.67%
227,918,826
227,918,826
JasmyCoin JasmyCoin
0.00
4.79
0.10%
227,808,629
230,365,690
THORChain THORChain
0.68
20.87
3.24%
221,956,270
239,062,306
Zebec Network Zebec Network
0.00
0.01
31.68%
221,720,050
221,720,050
KOGE KOGE
65.31
141.45
46.17%
220,727,556
220,727,556
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
217,917,136
218,966,977
Kinesis Silver Kinesis Silver
59.33
130.00
45.64%
217,369,915
217,369,915
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.62%
217,009,626
217,009,626
crvUSD crvUSD
1.00
1.11
90.04%
214,219,302
212,851,824
USX USX
1.00
1.21
82.57%
211,811,049
211,811,049
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.22
5.65
3.86%
211,196,664
403,108,122
AUSD AUSD
1.00
1.02
97.77%
209,854,761
200,870,379
Trust Wallet Trust Wallet
0.50
2.72
18.48%
209,365,736
502,497,987
Collector Crypt Collector Crypt
0.23
0.38
61.23%
208,992,160
461,193,863
Akash Network Akash Network
0.69
8.07
8.56%
205,924,461
205,928,299
dogwifhat dogwifhat
0.21
4.83
4.27%
205,580,378
205,580,378
Theta Network Theta Network
0.21
15.72
1.31%
205,138,266
205,138,266
Kamino Kamino
0.04
0.25
14.45%
204,488,120
357,932,315
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
GRX Chain GRX Chain
21.16
21.31
99.30%
201,306,138
211,583,583
Axie Infinity Axie Infinity
1.14
164.90
0.69%
199,481,968
308,082,727
The Sandbox The Sandbox
0.07
8.40
0.79%
195,038,741
199,179,029
Shuffle Shuffle
0.39
0.79
48.92%
188,347,712
354,383,956
EUR CoinVertible EUR CoinVertible
1.12
1.22
91.80%
187,881,704
187,881,704
Convex Finance Convex Finance
2.01
60.09
3.34%
187,449,101
201,125,537
Useless Coin Useless Coin
0.19
0.43
42.74%
185,420,479
185,420,479
Zama Zama
0.07
0.11
67.53%
183,954,028
820,375,392
USAT USAT
1.00
1.00
99.71%
183,149,694
183,149,694
DoubleZero DoubleZero
0.04
0.89
3.93%
180,560,973
350,655,766
Decentraland Decentraland
0.09
5.85
1.57%
179,479,667
201,004,359
Sentient Sentient
0.02
0.05
50.66%
176,078,462
835,881,249
OriginTrail OriginTrail
0.39
3.50
11.15%
174,205,197
194,740,977
MX MX
1.86
5.85
31.79%
170,885,050
761,087,306
apyUSD apyUSD
1.40
4,799.87
0.03%
166,754,499
166,754,499
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
166,390,840
166,390,840
Onyxcoin Onyxcoin
0.00
0.18
2.25%
164,006,651
221,268,113
NEO NEO
2.32
198.38
1.17%
163,540,444
231,873,591
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
SwissBorg SwissBorg
0.17
1.64
10.07%
161,994,050
161,994,050
Non-Playable Coin Non-Playable Coin
0.02
0.07
30.09%
160,111,953
160,111,953
BTSE Token BTSE Token
0.98
9.21
10.68%
159,392,518
196,706,209
Bedrock Bedrock
0.54
1.35
39.69%
159,124,810
536,375,766
Vision Vision
0.04
0.22
18.72%
159,063,367
176,023,070
Strategy PP Variable xStock Strategy PP Variable xStock
108.36
139.97
77.42%
158,835,712
311,603,635
Vaulta Vaulta
0.09
0.78
12.09%
157,483,335
197,799,375
coco coco
0.16
0.35
44.19%
156,798,886
156,798,886
GoMining Token GoMining Token
0.39
0.56
68.61%
156,033,586
156,033,586
Immutable Immutable
0.17
9.52
1.81%
155,835,474
344,588,810
Chiliz Chiliz
0.01
0.88
1.68%
155,456,822
155,456,822
Fluid Fluid
1.85
24.40
7.58%
154,504,645
184,599,986
GUSD GUSD
1.00
1.02
97.64%
149,465,308
319,306,353
Fartcoin Fartcoin
0.15
2.48
6.00%
148,474,731
148,474,729
Sonic Sonic
0.04
1.03
3.71%
148,017,932
148,017,932
BUILDon BUILDon
0.15
0.76
19.15%
146,030,693
146,030,693
Basic Attention Basic Attention
0.10
1.90
5.10%
144,958,865
145,373,212
eCash eCash
0.00
0.00
1.89%
144,143,096
144,143,096
SuperVerse SuperVerse
0.22
4.74
4.62%
142,361,973
218,962,989
DGrid AI DGrid AI
0.95
1.14
83.18%
142,245,951
948,306,340
Orca Orca
2.34
20.33
11.51%
141,993,834
175,159,345
Railgun Railgun
2.33
5.66
41.17%
139,769,751
139,769,751
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
80.31
105.64
76.02%
138,678,287
138,842,644
ApeCoin ApeCoin
0.14
26.70
0.52%
138,487,124
138,487,124
Ultima Ultima
1,603.60
22,851.00
7.02%
135,855,628
160,381,107
Humanity Humanity
0.06
0.85
7.48%
135,387,008
638,477,556
SafePal SafePal
0.27
4.19
6.45%
135,051,223
135,051,223
JPY Coin JPY Coin
0.01
0.02
29.21%
133,356,767
133,356,767
Synthetix Synthetix
0.23
28.53
0.80%
132,729,416
132,826,198
1INCH 1INCH
0.09
8.65
1.09%
132,053,159
140,924,450
AIOZ Network AIOZ Network
0.10
2.65
3.85%
130,785,438
130,791,579
MetaDAO MetaDAO
5.72
10.84
52.77%
129,878,678
129,878,678
edgeX edgeX
0.37
1.54
23.99%
129,297,075
369,420,215
Beam Beam
0.00
0.04
5.69%
128,570,728
146,540,490
lium lium
26.37
37.11
71.06%
128,064,594
128,064,594
CASH CASH
1.00
1.06
94.42%
127,802,276
127,802,276
Geodnet Geodnet
0.28
0.37
73.72%
127,623,234
265,216,915
JPYSC JPYSC
0.01
0.01
96.35%
127,352,381
127,352,381
Golem Golem
0.13
1.32
9.61%
126,811,173
126,811,173
Aethir Aethir
0.01
0.12
5.28%
125,943,862
262,790,206
Ozone Chain Ozone Chain
0.13
0.49
26.98%
125,797,594
130,911,887
Avant USD Avant USD
1.00
1.09
91.45%
125,033,614
125,026,181
MultiversX MultiversX
3.91
545.64
0.72%
120,881,119
120,881,119
AWE Network AWE Network
0.06
0.27
22.81%
119,663,072
119,663,072
SoSoValue SoSoValue
0.35
1.42
24.61%
119,505,818
349,430,635

**Data provided by CoinGecko