Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, October 17, 2026 3:08:45 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
81,463.00
126,080.00
64.61%
1,637,329,358,200
1,637,329,358,200
Ethereum Ethereum
2,421.69
4,946.05
48.96%
295,818,451,863
295,818,451,863
Tether Tether
1.00
1.32
75.68%
183,473,726,598
188,934,980,552
BNB BNB
720.32
1,369.99
52.58%
95,922,295,488
95,922,295,488
XRP XRP
1.30
3.65
35.62%
81,945,247,779
129,785,966,959
USDC USDC
1.00
1.04
95.84%
72,547,126,431
72,551,851,180
Solana Solana
104.08
293.31
35.48%
61,349,778,719
66,198,615,981
TRON TRON
0.34
0.43
77.93%
31,931,003,112
31,931,093,243
Figure Heloc Figure Heloc
1.03
1.08
96.19%
24,756,587,531
24,756,587,531
Zcash Zcash
1,157.01
3,191.93
36.25%
19,665,245,024
19,665,487,355
Hyperliquid Hyperliquid
79.02
97.96
80.67%
17,579,147,264
75,494,751,164
Dogecoin Dogecoin
0.08
0.73
10.90%
12,465,502,294
12,465,703,994
Monero Monero
547.94
797.73
68.69%
10,311,704,838
10,311,704,838
USDS USDS
1.00
1.06
94.59%
10,230,526,964
10,230,526,964
WhiteBIT Coin WhiteBIT Coin
79.82
87.91
90.80%
9,482,506,253
23,418,049,558
Chainlink Chainlink
12.00
52.70
22.77%
9,202,653,645
12,000,592,032
Cardano Cardano
0.22
3.09
7.17%
8,324,948,928
9,974,133,289
LEO Token LEO Token
9.03
10.61
85.11%
8,310,789,341
8,901,503,587
NEAR Protocol NEAR Protocol
5.00
20.44
24.46%
6,545,598,785
6,545,598,880
Stellar Stellar
0.18
0.88
20.30%
6,256,764,559
8,887,342,342
Rain Rain
0.01
0.02
45.23%
6,243,081,504
10,055,841,822
Bitcoin Cash Bitcoin Cash
275.05
3,785.82
7.27%
5,530,073,783
5,530,071,204
Ethena USDe Ethena USDe
1.00
1.03
96.64%
4,688,268,329
4,688,268,329
Litecoin Litecoin
59.23
410.26
14.44%
4,603,478,984
4,603,495,642
Dai Dai
1.00
1.22
81.97%
4,515,354,947
4,515,354,947
Uniswap Uniswap
7.17
44.92
15.96%
4,479,619,185
6,359,931,684
Avalanche Avalanche
9.88
144.96
6.82%
4,382,667,966
4,646,165,801
Canton Canton
0.10
0.19
53.93%
4,172,856,252
4,172,856,252
Sui Sui
0.99
5.35
18.52%
4,079,956,631
9,906,966,244
USD1 USD1
1.00
1.05
95.33%
4,032,129,395
4,032,129,395
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.35
8.25
16.36%
3,821,227,636
7,114,756,404
Hedera Hedera
0.08
0.57
14.64%
3,670,534,148
4,168,488,660
Tether Gold Tether Gold
4,156.83
5,504.62
75.52%
3,362,843,947
3,439,425,017
Bitway Bitway
2.14
2.77
77.26%
3,227,108,001
21,431,363,802
Bittensor Bittensor
272.84
757.60
36.01%
3,094,812,057
5,731,312,390
Global Dollar Global Dollar
1.00
1.65
60.60%
3,084,393,852
3,084,393,852
Shiba Inu Shiba Inu
0.00
0.00
5.83%
2,958,710,517
2,960,003,172
Quant Quant
201.70
427.42
47.19%
2,936,141,833
2,947,501,157
Cronos Cronos
0.06
0.89
6.37%
2,883,506,436
5,626,983,893
PayPal USD PayPal USD
1.00
1.02
97.90%
2,848,701,905
2,848,701,905
Ethena Ethena
0.19
1.52
12.63%
2,573,071,313
2,878,960,909
OKB OKB
116.44
228.74
50.90%
2,445,123,922
2,445,123,922
Ripple USD Ripple USD
1.00
1.07
93.20%
2,432,898,159
2,432,898,159
Circle USYC Circle USYC
1.14
1.14
100.00%
2,387,304,081
2,387,304,081
Aave Aave
154.32
661.69
23.32%
2,382,076,573
2,469,070,938
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,355,579,938
2,355,579,938
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,187,330,078
2,187,330,078
Ondo Ondo
0.44
2.14
20.73%
2,161,087,903
4,438,162,163
Pump.fun Pump.fun
0.00
0.01
50.96%
2,080,378,283
3,721,174,674
Polkadot Polkadot
1.13
54.98
2.06%
1,931,513,333
1,931,513,333
Aster Aster
0.71
2.41
29.37%
1,920,621,191
5,515,446,337
Worldcoin Worldcoin
0.50
11.74
4.24%
1,898,546,216
4,975,430,838
Falcon USD Falcon USD
0.99
1.08
92.55%
1,882,082,810
1,882,082,810
PAX Gold PAX Gold
4,159.49
5,619.09
74.02%
1,832,843,499
1,832,843,499
World Liberty Financial World Liberty Financial
0.06
0.33
17.20%
1,810,788,582
5,697,979,080
USDD USDD
1.00
1.24
80.55%
1,780,211,793
1,780,039,558
MemeCore MemeCore
0.77
5.64
13.57%
1,750,238,496
4,152,121,387
Mantle Mantle
0.53
2.86
18.49%
1,746,052,765
3,288,686,905
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.14
1.18
96.61%
1,701,631,577
1,701,631,577
Pepe Pepe
0.00
0.00
14.02%
1,653,294,999
1,653,294,999
Sky Sky
0.07
0.10
69.86%
1,650,659,089
1,652,463,032
Internet Computer Internet Computer
2.95
700.65
0.42%
1,646,314,665
1,646,314,715
Morpho Morpho
2.34
4.17
56.12%
1,641,480,487
2,340,179,517
United Stables United Stables
1.00
1.01
99.12%
1,573,859,752
1,573,859,752
HTX DAO HTX DAO
0.00
0.00
44.27%
1,481,369,841
1,481,369,841
Bitget Token Bitget Token
1.89
8.45
22.37%
1,325,513,498
1,724,930,948
BFUSD BFUSD
1.00
1.01
99.15%
1,317,924,610
1,317,924,610
Arbitrum Arbitrum
0.19
2.39
7.75%
1,277,419,744
1,853,450,992
USDGO USDGO
1.00
1.00
99.80%
1,270,323,026
1,270,323,026
Ethereum Classic Ethereum Classic
7.86
167.09
4.70%
1,249,465,698
1,249,465,698
Venice Token Venice Token
22.67
34.53
65.65%
1,098,871,645
1,839,817,452
JUST JUST
0.14
0.19
70.18%
1,087,601,189
1,087,601,189
Gate Gate
10.18
25.38
40.11%
1,065,913,966
1,190,665,833
KuCoin KuCoin
7.45
28.83
25.84%
1,041,140,384
1,059,778,102
Algorand Algorand
0.11
3.56
3.15%
1,016,803,543
1,016,807,647
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.22%
989,766,033
989,766,033
Kaspa Kaspa
0.04
0.21
17.15%
987,644,972
987,656,596
Jupiter Jupiter
0.30
2.00
14.84%
985,512,943
2,037,159,130
Blockchain Capital Blockchain Capital
105.74
108.18
97.74%
963,514,617
963,514,617
Render Render
1.85
13.53
13.67%
960,209,451
987,529,240
Filecoin Filecoin
1.10
236.84
0.46%
918,575,950
2,151,725,015
Cosmos Hub Cosmos Hub
1.70
43.84
3.88%
914,435,013
914,435,013
Pi Network Pi Network
0.08
2.99
2.67%
897,530,734
1,380,746,879
Aerodrome Finance Aerodrome Finance
0.87
2.32
37.33%
869,473,739
1,734,164,417
Injective Injective
8.51
52.62
16.17%
851,267,652
851,267,652
Open USD Open USD
1.00
1.01
98.66%
825,145,656
825,145,656
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.25
11.25
100.00%
813,697,524
813,697,524
NEXO NEXO
0.81
4.07
19.99%
812,204,841
812,204,841
Lighter Lighter
3.17
7.86
40.33%
792,562,209
3,170,248,837
LayerZero LayerZero
1.90
7.47
25.44%
760,437,499
1,901,207,212
PancakeSwap PancakeSwap
2.25
43.96
5.12%
714,291,880
740,312,092
Aptos Aptos
0.81
19.92
4.05%
712,101,248
975,888,051
GHO GHO
1.00
1.03
96.92%
697,815,489
697,815,489
​​Stable ​​Stable
0.03
0.04
58.73%
693,053,382
2,539,364,594
Midnight Midnight
0.04
0.12
35.04%
689,781,039
996,829,458
Stacks Stacks
0.36
3.86
9.45%
684,392,223
684,392,223
Pyth Network Pyth Network
0.08
1.20
7.04%
665,255,915
844,773,810
Akedo Akedo
0.03
0.15
19.84%
663,615,995
2,911,075,266
XDC Network XDC Network
0.03
0.19
17.21%
661,830,794
1,263,018,848
Ether.fi Ether.fi
0.67
8.53
7.91%
651,030,957
651,030,957
Celestia Celestia
0.66
20.85
3.17%
648,913,063
779,343,649
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.19
1.26
94.44%
640,295,280
640,295,280
Dash Dash
48.93
1,493.59
3.28%
629,465,951
629,483,561
Beldex Beldex
0.08
0.45
16.83%
597,239,180
754,181,324
Pearl Pearl
1.68
2.10
80.00%
585,069,407
3,529,416,732
VeChain VeChain
0.01
0.28
2.41%
582,121,497
582,121,497
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
580,477,187
580,477,187
Flare Flare
0.01
0.15
4.32%
567,567,749
693,016,212
Usual USD Usual USD
1.00
1.33
75.09%
541,447,267
541,447,267
Curve DAO Curve DAO
0.34
15.37
2.21%
534,545,227
824,057,669
Kinesis Gold Kinesis Gold
132.46
206.98
64.00%
527,549,763
527,549,763
Starknet Starknet
0.07
4.41
1.54%
515,031,734
678,440,832
YLDS YLDS
1.00
1.00
99.79%
506,405,723
506,405,723
Official Trump Official Trump
1.80
73.43
2.45%
506,280,133
1,796,160,781
EURC EURC
1.12
1.35
82.96%
500,751,970
500,751,970
TrueUSD TrueUSD
1.00
1.62
61.67%
494,073,900
494,073,900
Raydium Raydium
1.82
16.83
10.81%
490,449,510
1,008,282,249
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.98%
472,297,207
576,451,307
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.47
0.89
52.36%
468,205,406
468,205,406
A7A5 A7A5
0.01
0.23
5.07%
457,269,867
457,269,867
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.19
3.45
5.58%
445,344,587
522,964,344
Grass Grass
0.63
3.89
16.11%
438,536,594
626,935,534
Virtuals Protocol Virtuals Protocol
0.66
5.07
13.04%
435,270,934
661,118,309
Sei Sei
0.06
1.14
5.52%
423,385,956
628,791,024
Quack AI Quack AI
0.09
0.09
97.46%
412,462,559
876,295,494
Derive Derive
0.41
0.57
71.42%
406,339,397
609,721,716
Provenance Blockchain Provenance Blockchain
0.01
0.06
10.68%
379,947,143
610,239,919
Plasma Plasma
0.08
1.68
4.80%
365,830,840
806,979,794
Bitcoin SV Bitcoin SV
18.19
489.75
3.71%
365,816,563
365,817,929
Pendle Pendle
2.07
7.50
27.60%
359,649,454
582,396,848
SoFiUSD SoFiUSD
1.00
1.00
99.73%
358,125,372
358,125,372
Falcon Finance Falcon Finance
0.11
0.77
13.62%
351,059,016
1,050,114,214
BitTorrent BitTorrent
0.00
0.00
10.34%
342,297,768
351,014,168
Tezos Tezos
0.31
9.12
3.36%
336,553,599
342,653,600
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
335,004,723
335,004,723
SPX6900 SPX6900
0.36
2.27
15.74%
332,744,097
332,744,097
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
326,616,294
326,616,294
Lido DAO Lido DAO
0.39
7.30
5.34%
323,232,269
389,639,380
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.93
116.93
100.00%
320,080,104
320,080,104
Sun Token Sun Token
0.02
66.45
0.03%
319,724,063
331,010,405
First Digital USD First Digital USD
1.00
1.15
86.72%
315,079,581
315,079,581
Unibase Unibase
0.12
0.24
51.18%
311,653,047
1,246,612,189
Pieverse Pieverse
1.11
1.98
56.06%
305,168,204
1,110,712,300
apxUSD apxUSD
0.98
1.01
96.67%
302,896,372
302,896,372
Gnosis Gnosis
114.08
644.20
17.71%
301,099,664
342,211,985
Optimism Optimism
0.13
4.84
2.68%
298,556,993
557,609,408
Olympus Olympus
19.64
1,415.26
1.39%
293,411,429
389,342,342
Kaia Kaia
0.04
0.41
11.01%
288,748,628
288,759,461
Kite Kite
0.12
0.32
37.03%
283,154,077
1,184,152,513
Conflux Conflux
0.05
1.70
3.15%
281,162,549
281,164,965
Collector Crypt Collector Crypt
0.30
0.38
77.54%
266,883,543
583,723,949
Basic Attention Basic Attention
0.18
1.90
9.30%
263,975,652
264,730,194
The Graph The Graph
0.02
2.84
0.85%
263,946,187
280,149,538
Bonk Bonk
0.00
0.00
5.13%
263,613,023
263,613,023
USDai USDai
1.00
1.19
83.94%
261,901,048
261,901,048
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
261,539,213
305,429,634
Decred Decred
14.79
247.35
5.98%
261,049,607
261,053,192
Monad Monad
0.02
0.05
45.14%
260,638,085
2,219,149,145
Arweave Arweave
3.85
89.24
4.31%
252,837,918
252,837,918
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.26
5.65
4.57%
251,423,020
478,783,177
Shuffle Shuffle
0.50
0.79
63.51%
246,518,281
459,794,879
Ape and Pepe Ape and Pepe
0.00
0.00
16.98%
246,421,054
246,421,054
Jito Jito
0.46
6.01
7.57%
242,834,790
455,330,714
Backpack Backpack
0.97
1.65
58.74%
242,291,186
969,164,743
Kamino Kamino
0.04
0.25
16.83%
241,138,221
417,133,003
AINFT AINFT
0.00
0.00
3.18%
236,777,859
236,777,859
Ethereum Name Service Ethereum Name Service
5.59
83.40
6.70%
236,312,943
558,970,624
Maple Finance Maple Finance
0.20
0.65
30.93%
236,072,422
256,418,669
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
235,976,267
235,976,267
FLOKI FLOKI
0.00
0.00
6.87%
228,515,927
228,515,927
JasmyCoin JasmyCoin
0.00
4.79
0.10%
226,630,943
229,174,784
IOTA IOTA
0.05
5.25
0.90%
220,747,577
235,281,553
Compound Compound
21.67
854.45
2.54%
216,767,493
216,767,493
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.52%
216,688,845
216,688,845
Zebec Network Zebec Network
0.00
0.01
30.71%
215,084,236
215,084,236
KOGE KOGE
63.33
141.45
44.77%
214,069,000
214,069,000
Akash Network Akash Network
0.71
8.07
8.78%
213,642,225
213,646,584
Kinesis Silver Kinesis Silver
58.05
130.00
44.65%
213,250,456
213,250,456
GRX Chain GRX Chain
22.40
22.41
99.96%
213,109,103
223,989,135
crvUSD crvUSD
1.00
1.11
89.97%
211,503,350
211,503,350
Sonic Sonic
0.05
1.03
5.25%
210,005,500
210,005,500
THORChain THORChain
0.64
20.87
3.05%
209,375,938
225,533,836
USX USX
1.00
1.21
82.58%
209,269,846
209,269,846
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
207,500,000
207,500,000
Pons Pons
0.30
0.97
31.21%
204,552,382
204,552,382
dogwifhat dogwifhat
0.20
4.83
4.13%
199,272,517
199,272,517
Meteora Meteora
0.36
0.69
51.88%
199,005,039
355,461,131
Trust Wallet Trust Wallet
0.47
2.72
17.32%
196,213,515
470,931,385
Fluid Fluid
2.33
24.40
9.55%
195,380,260
233,437,599
Theta Network Theta Network
0.19
15.72
1.24%
194,804,928
194,804,928
EUR CoinVertible EUR CoinVertible
1.12
1.22
91.80%
189,978,534
189,978,534
The Sandbox The Sandbox
0.06
8.40
0.75%
185,536,001
189,474,564
Zama Zama
0.07
0.11
67.78%
185,310,638
824,170,260
Vaulta Vaulta
0.11
0.78
14.18%
184,864,505
231,932,536
USAT USAT
1.00
1.00
99.66%
183,068,584
183,068,584
Axie Infinity Axie Infinity
1.04
164.90
0.63%
183,059,986
281,474,213
AUSD AUSD
1.00
1.02
97.73%
182,344,076
182,344,076
Convex Finance Convex Finance
1.93
60.09
3.21%
180,282,766
193,447,821
OriginTrail OriginTrail
0.40
3.50
11.50%
179,988,338
201,205,850
MX MX
1.93
5.85
32.99%
177,323,216
789,761,590
Decentraland Decentraland
0.09
5.85
1.54%
175,917,771
197,015,839
ZKsync ZKsync
0.02
0.32
4.96%
172,063,051
334,055,470
DoubleZero DoubleZero
0.03
0.89
3.60%
166,742,362
321,315,665
BTSE Token BTSE Token
1.02
9.21
11.11%
165,770,219
204,576,927
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
164,978,358
164,978,358
SwissBorg SwissBorg
0.17
1.64
10.09%
162,380,637
162,380,637
NEO NEO
2.28
198.38
1.15%
160,985,432
228,251,003
Onyxcoin Onyxcoin
0.00
0.18
2.21%
160,817,154
216,965,032
Vision Vision
0.04
0.22
18.83%
160,004,863
177,064,942
apyUSD apyUSD
1.38
4,799.87
0.03%
157,713,316
157,713,316
Useless Coin Useless Coin
0.16
0.43
36.23%
157,419,855
157,419,855
Non-Playable Coin Non-Playable Coin
0.02
0.07
29.33%
156,248,975
156,248,975
Anvil Anvil
0.00
0.01
19.10%
156,083,270
177,203,853
Railgun Railgun
2.59
5.66
45.76%
155,356,480
155,356,480
Strategy PP Variable xStock Strategy PP Variable xStock
103.59
139.97
74.01%
153,082,486
299,386,904
coco coco
0.15
0.35
43.13%
153,082,253
153,082,253
GoMining Token GoMining Token
0.37
0.56
65.97%
150,064,536
150,064,536
Sentient Sentient
0.02
0.05
43.21%
149,783,061
711,051,483
Fartcoin Fartcoin
0.15
2.48
6.03%
149,652,227
149,652,227
Beam Beam
0.00
0.04
6.59%
149,424,489
170,308,889
GUSD GUSD
1.00
1.02
97.59%
149,391,563
319,148,809
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
82.22
105.64
77.83%
148,024,136
148,024,136
Chiliz Chiliz
0.01
0.88
1.59%
147,829,722
147,829,722
ApeCoin ApeCoin
0.15
26.70
0.55%
146,446,842
146,446,842
lium lium
29.55
37.11
79.63%
145,378,531
145,378,531
Immutable Immutable
0.16
9.52
1.66%
142,674,770
315,487,405
0G 0G
0.24
7.05
3.36%
142,533,201
236,567,044
SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock)
145.57
229.67
63.38%
138,101,619
138,101,619
JPY Coin JPY Coin
0.01
0.02
29.43%
134,327,718
134,327,718
BUILDon BUILDon
0.13
0.76
17.56%
133,847,235
133,847,235
AIOZ Network AIOZ Network
0.10
2.65
3.88%
132,060,940
132,064,795
Ultima Ultima
1,553.71
22,851.00
6.80%
131,618,307
155,378,840
eCash eCash
0.00
0.00
1.72%
131,406,264
131,406,469
1INCH 1INCH
0.09
8.65
1.07%
130,396,237
139,156,217
JPYSC JPYSC
0.01
0.01
96.26%
129,006,967
129,006,967
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.16
1.17
99.15%
128,308,801
293,254,254
CASH CASH
1.00
1.06
94.39%
127,413,825
127,413,825
Synthetix Synthetix
0.22
28.53
0.76%
126,589,319
126,681,624
Ozone Chain Ozone Chain
0.13
0.49
26.91%
125,419,130
130,518,037
SuperVerse SuperVerse
0.19
4.74
4.05%
125,392,902
191,977,507
Reserve Rights Reserve Rights
0.00
0.12
1.70%
124,600,737
199,191,710
SafePal SafePal
0.25
4.19
5.94%
124,499,284
124,499,284
Humanity Humanity
0.06
0.85
6.83%
123,729,986
583,503,697
Plume Plume
0.02
0.25
7.51%
122,771,494
185,844,463
BCGame Coin BCGame Coin
0.04
0.04
92.73%
122,319,815
358,512,970
Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault
1.11
1.25
88.80%
122,278,432
122,278,432
DGrid AI DGrid AI
0.81
1.14
71.48%
122,230,585
814,870,568
MetaDAO MetaDAO
5.33
10.84
49.17%
120,901,644
120,901,644
Avant USD Avant USD
1.00
1.09
91.57%
119,987,301
119,987,301
AWE Network AWE Network
0.06
0.27
22.81%
119,676,056
119,676,056

**Data provided by CoinGecko