Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, July 30, 2026 2:04:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
64,884.00
126,080.00
51.46%
1,301,507,370,449
1,301,509,381,424
Ethereum Ethereum
1,925.15
4,946.05
38.92%
232,243,701,423
232,243,701,423
Tether Tether
1.00
1.32
75.69%
183,783,415,391
189,245,713,529
BNB BNB
587.22
1,369.99
42.86%
78,193,725,539
78,193,721,681
USDC USDC
1.00
1.04
95.84%
71,897,088,115
71,917,368,208
XRP XRP
1.09
3.65
29.73%
67,804,597,898
108,414,058,833
Solana Solana
74.57
293.31
25.42%
43,216,596,306
47,068,740,343
TRON TRON
0.33
0.43
76.05%
31,119,932,703
31,119,935,385
Figure Heloc Figure Heloc
1.00
1.05
95.42%
20,675,656,344
20,675,656,344
WhiteBIT Coin WhiteBIT Coin
56.57
64.11
88.24%
16,629,364,915
18,034,021,540
Hyperliquid Hyperliquid
53.70
76.87
69.86%
11,942,637,382
53,679,026,406
Dogecoin Dogecoin
0.07
0.73
9.63%
10,936,842,174
10,936,830,905
USDS USDS
1.00
1.06
94.61%
9,591,323,470
9,691,327,629
Rain Rain
0.01
0.02
80.92%
9,304,803,219
15,403,823,996
LEO Token LEO Token
9.78
10.61
92.18%
8,996,574,819
9,633,647,704
Zcash Zcash
474.62
3,191.93
14.87%
7,961,591,922
7,965,324,354
Monero Monero
360.66
797.73
45.21%
6,774,893,639
6,774,904,242
Chainlink Chainlink
8.50
52.70
16.13%
6,357,825,289
8,498,630,584
Cardano Cardano
0.17
3.09
5.45%
6,282,945,575
7,571,981,252
Stellar Stellar
0.17
0.88
19.79%
5,932,610,666
8,666,881,161
Canton Canton
0.12
0.19
63.79%
4,845,313,227
4,845,313,227
Dai Dai
1.00
1.22
81.96%
4,595,742,252
4,599,650,093
Bitcoin Cash Bitcoin Cash
219.63
3,785.82
5.80%
4,407,163,869
4,407,167,987
USD1 USD1
1.00
1.05
95.33%
4,024,334,714
4,009,947,809
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.42
8.25
17.21%
3,879,627,482
7,404,592,089
Ethena USDe Ethena USDe
1.00
1.03
96.67%
3,845,791,610
3,845,225,062
Litecoin Litecoin
45.40
410.26
11.07%
3,515,445,595
3,515,446,730
Global Dollar Global Dollar
1.00
1.65
60.67%
3,332,423,301
3,332,423,301
Circle USYC Circle USYC
1.13
1.13
100.00%
3,005,617,988
3,005,617,988
Hedera Hedera
0.07
0.57
12.02%
2,995,804,181
3,420,563,125
Sui Sui
0.70
5.35
13.04%
2,826,579,132
6,975,187,812
Avalanche Avalanche
6.47
144.96
4.46%
2,794,127,742
2,999,068,125
Shiba Inu Shiba Inu
0.00
0.00
5.40%
2,736,663,218
4,644,313,203
PayPal USD PayPal USD
1.00
1.02
97.94%
2,692,530,454
2,692,030,479
Uniswap Uniswap
4.31
44.92
9.59%
2,687,376,321
3,835,963,726
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,667,079,362
2,667,079,362
Cronos Cronos
0.06
0.89
6.20%
2,615,560,602
5,465,899,651
Tether Gold Tether Gold
4,091.60
5,504.62
74.33%
2,508,214,831
2,896,725,213
NEAR Protocol NEAR Protocol
1.66
20.44
8.12%
2,156,988,176
2,157,032,399
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,149,688,031
2,149,688,031
Ondo Ondo
0.42
2.14
19.77%
2,061,289,976
4,233,210,118
Bittensor Bittensor
194.27
757.60
25.64%
1,865,413,898
4,081,659,661
PAX Gold PAX Gold
4,099.53
5,619.09
72.96%
1,812,190,019
1,812,190,019
OKB OKB
85.70
228.74
37.47%
1,799,458,584
1,799,458,584
World Liberty Financial World Liberty Financial
0.06
0.33
16.65%
1,752,474,724
5,515,290,653
Aster Aster
0.61
2.41
25.19%
1,631,632,963
4,743,588,293
HTX DAO HTX DAO
0.00
0.00
48.00%
1,616,231,384
1,616,231,384
Ripple USD Ripple USD
1.00
1.07
93.20%
1,585,932,171
1,587,147,424
USDD USDD
1.00
1.24
80.58%
1,568,551,082
1,568,314,074
Aave Aave
99.64
661.69
15.06%
1,536,152,577
1,594,076,800
Falcon USD Falcon USD
1.00
1.08
92.60%
1,420,051,483
1,420,051,483
MemeCore MemeCore
1.03
5.64
18.19%
1,362,925,068
5,531,723,664
Sky Sky
0.06
0.10
57.29%
1,346,053,341
1,351,100,106
BFUSD BFUSD
1.00
1.01
99.14%
1,317,798,642
1,317,798,642
Morpho Morpho
2.01
4.17
48.20%
1,315,246,996
2,006,502,186
Mantle Mantle
0.40
2.86
13.89%
1,311,953,211
2,470,843,509
Polkadot Polkadot
0.77
54.98
1.40%
1,306,970,500
1,306,978,274
Audiera Audiera
3.80
11.23
33.84%
1,176,099,282
3,802,864,683
Pepe Pepe
0.00
0.00
9.88%
1,166,659,739
1,166,659,739
Internet Computer Internet Computer
2.08
700.65
0.30%
1,155,984,880
1,155,984,880
Bitget Token Bitget Token
1.64
8.45
19.41%
1,148,162,143
1,494,138,246
USDGO USDGO
1.00
1.00
99.80%
1,104,872,369
1,104,872,369
Worldcoin Worldcoin
0.31
11.74
2.61%
1,093,335,717
3,066,532,837
United Stables United Stables
1.00
1.01
99.18%
1,089,060,263
1,090,059,943
Ethereum Classic Ethereum Classic
6.80
167.09
4.07%
1,072,545,522
1,072,548,540
Blockchain Capital Blockchain Capital
106.22
106.22
100.00%
967,888,430
967,888,430
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
947,828,501
947,828,501
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.16
1.16
100.00%
929,591,712
929,591,712
KuCoin KuCoin
6.70
28.83
23.24%
918,714,358
952,206,182
Pi Network Pi Network
0.08
2.99
2.76%
902,801,376
1,388,925,194
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.16
11.16
100.00%
896,591,685
893,275,658
Quant Quant
61.19
427.42
14.32%
890,290,704
894,472,573
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
870,677,925
870,677,925
​​Stable ​​Stable
0.03
0.04
80.66%
867,897,627
3,478,534,453
JUST JUST
0.10
0.19
51.91%
821,491,118
821,491,118
Ethena Ethena
0.08
1.52
5.42%
787,668,609
1,235,760,524
Pump.fun Pump.fun
0.00
0.01
22.06%
771,927,580
1,643,917,989
Kaspa Kaspa
0.03
0.21
13.32%
763,425,726
763,495,937
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.51%
759,532,576
759,532,576
Render Render
1.42
13.53
10.50%
736,988,142
757,957,028
NEXO NEXO
0.73
4.07
17.99%
731,892,454
731,892,454
Algorand Algorand
0.08
3.56
2.22%
707,465,386
707,465,386
Gate Gate
6.54
25.38
25.77%
696,779,594
2,018,736,547
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
686,904,646
686,904,646
Cosmos Hub Cosmos Hub
1.30
43.84
2.97%
679,547,308
679,562,738
Jupiter Jupiter
0.20
2.00
9.86%
654,822,633
1,353,389,105
GHO GHO
1.00
1.03
96.92%
647,900,200
647,900,200
Beldex Beldex
0.08
0.45
18.25%
646,101,425
815,959,658
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.64
0.89
71.02%
635,050,688
635,050,688
YLDS YLDS
1.00
1.00
99.85%
611,191,218
611,191,218
Venice Token Venice Token
12.22
22.58
54.12%
580,109,676
1,400,010,046
Lighter Lighter
2.28
7.86
29.01%
571,243,199
2,284,972,795
Filecoin Filecoin
0.70
236.84
0.29%
563,512,044
1,361,533,381
Usual USD Usual USD
1.00
1.33
75.16%
553,169,881
553,169,881
Flare Flare
0.01
0.15
4.19%
546,941,367
668,271,117
XDC Network XDC Network
0.03
0.19
14.00%
538,428,588
1,027,521,628
USX USX
1.00
1.21
82.56%
522,549,282
522,549,282
Arbitrum Arbitrum
0.08
2.39
3.28%
518,351,974
783,712,664
TrueUSD TrueUSD
1.00
1.62
61.47%
492,445,219
492,445,219
Aptos Aptos
0.57
19.92
2.88%
485,538,606
692,913,982
Injective Injective
4.80
52.62
9.12%
480,382,395
480,382,395
A7A5 A7A5
0.01
0.23
5.24%
471,790,958
471,790,958
PancakeSwap PancakeSwap
1.42
43.96
3.23%
457,760,001
475,253,763
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.53%
454,949,946
773,029,201
EURC EURC
1.15
1.35
85.19%
446,409,601
446,524,795
Talus Talus
0.04
0.06
79.50%
445,747,351
445,747,351
Aerodrome Finance Aerodrome Finance
0.44
2.32
18.80%
426,882,197
850,318,824
VeChain VeChain
0.00
0.28
1.68%
406,456,453
406,456,453
Ether.fi Ether.fi
0.41
8.53
4.77%
395,732,042
405,922,629
Dash Dash
30.55
1,493.59
2.05%
390,855,487
390,863,218
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.05
116.05
100.00%
381,189,671
381,189,671
Virtuals Protocol Virtuals Protocol
0.58
5.07
11.37%
379,204,283
576,719,605
Unibase Unibase
0.15
0.24
61.16%
372,836,086
1,491,344,344
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.60%
370,206,513
467,880,595
Official Trump Official Trump
1.45
73.43
1.97%
359,927,422
1,449,851,981
USDtb USDtb
1.00
1.06
94.58%
355,668,249
355,668,249
First Digital USD First Digital USD
1.00
1.15
86.70%
349,131,331
349,131,331
Sun Token Sun Token
0.02
66.45
0.03%
346,195,138
358,415,916
Collector Crypt Collector Crypt
0.16
0.38
42.89%
328,079,835
328,079,828
Curve DAO Curve DAO
0.21
15.37
1.37%
325,901,208
508,052,080
Pyth Network Pyth Network
0.04
1.20
3.44%
325,679,489
413,562,219
SPX6900 SPX6900
0.34
2.27
14.88%
314,398,345
314,398,345
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.14
3.45
4.06%
313,891,033
380,311,901
Kinesis Gold Kinesis Gold
131.39
206.98
63.48%
313,523,219
524,643,413
Lido DAO Lido DAO
0.37
7.30
5.10%
311,090,953
371,957,157
Celestia Celestia
0.32
20.85
1.54%
305,100,031
377,301,958
Midnight Midnight
0.02
0.12
15.12%
297,520,896
429,959,040
apxUSD apxUSD
0.87
1.01
86.27%
296,191,379
296,191,379
AntFun AntFun
0.04
0.04
99.94%
286,110,290
394,644,981
Sei Sei
0.04
1.14
3.71%
284,502,933
422,529,109
Gnosis Gnosis
108.07
644.20
16.78%
284,444,892
323,283,161
Olympus Olympus
18.56
1,415.26
1.31%
277,343,803
368,119,753
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
277,072,533
323,641,427
LayerZero LayerZero
0.78
7.47
10.42%
275,316,872
779,242,819
CTOC CTOC
0.05
0.15
35.51%
274,565,358
274,565,358
Bytecoin Bytecoin
0.00
0.15
0.99%
265,763,830
265,831,461
AINFT AINFT
0.00
0.00
3.56%
265,548,099
265,548,099
KAITO KAITO
1.10
2.88
38.02%
265,417,905
1,099,544,830
BitTorrent BitTorrent
0.00
0.00
7.72%
261,625,328
262,410,469
Bonk Bonk
0.00
0.00
5.03%
258,041,797
258,041,797
Jito Jito
0.51
6.01
8.50%
257,255,387
510,234,187
Stacks Stacks
0.14
3.86
3.57%
255,583,012
255,583,484
Monad Monad
0.02
0.05
43.86%
253,279,536
2,156,496,296
RealLink RealLink
0.08
0.99
7.64%
253,252,426
253,252,426
Bitcoin SV Bitcoin SV
12.52
489.75
2.56%
250,894,726
250,896,680
Pendle Pendle
1.45
7.50
19.33%
249,057,318
408,367,352
DeXe DeXe
2.57
48.91
5.25%
248,474,030
248,474,030
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.13
1.17
96.58%
247,083,676
247,085,240
AUSD AUSD
1.00
1.02
97.79%
239,137,205
239,137,205
BCGame Coin BCGame Coin
0.02
0.02
99.27%
232,521,290
232,521,290
Tezos Tezos
0.21
9.12
2.28%
227,035,951
231,190,004
Quack AI Quack AI
0.02
0.05
42.61%
223,334,884
223,334,884
Kite Kite
0.09
0.32
29.06%
222,128,619
928,943,582
Immutable Immutable
0.11
9.52
1.17%
221,995,212
221,995,212
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.77%
217,608,658
217,608,658
Conflux Conflux
0.04
1.70
2.42%
215,198,375
215,219,510
JasmyCoin JasmyCoin
0.00
4.79
0.09%
215,069,620
217,483,691
Decred Decred
12.22
247.35
4.94%
214,298,313
214,306,138
KOGE KOGE
63.38
126.55
50.08%
214,223,606
214,223,606
crvUSD crvUSD
1.00
1.11
89.96%
211,585,599
211,586,160
Kinesis Silver Kinesis Silver
56.50
130.00
43.46%
210,275,317
208,004,818
Grass Grass
0.32
3.89
8.10%
206,187,509
315,005,162
Plasma Plasma
0.08
1.68
4.54%
205,113,193
762,817,661
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Optimism Optimism
0.09
4.84
1.83%
202,281,673
379,971,824
Maple Finance Maple Finance
0.16
0.65
24.86%
202,159,451
202,159,451
Ape and Pepe Ape and Pepe
0.00
0.00
13.97%
202,150,138
202,150,138
FLOKI FLOKI
0.00
0.00
5.92%
196,957,022
408,353,317
DoubleZero DoubleZero
0.06
0.89
6.32%
195,930,244
564,597,674
aPriori aPriori
0.20
0.74
26.38%
195,082,475
195,082,475
Falcon Finance Falcon Finance
0.06
0.77
8.42%
192,728,081
648,916,096
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
192,061,439
192,061,439
coco coco
0.19
0.35
52.29%
185,564,778
185,564,778
USAT USAT
1.00
1.00
99.69%
185,277,881
185,277,881
Peanut Peanut
0.00
0.00
74.13%
184,537,139
184,537,139
WeFi WeFi
2.12
3.00
70.67%
182,129,638
2,119,266,804
Pieverse Pieverse
0.66
1.67
39.44%
180,939,301
658,559,785
Ultima Ultima
2,134.26
22,851.00
9.34%
180,733,513
213,360,618
Bitway Bitway
0.08
0.19
42.53%
178,383,272
810,833,055
Ethereum Name Service Ethereum Name Service
4.30
83.40
5.16%
176,294,079
429,685,803
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
25.41
48.84
52.03%
176,222,435
176,222,435
Velvet Velvet
0.42
2.08
20.08%
175,807,110
417,514,209
Kaia Kaia
0.03
0.41
6.72%
174,192,382
174,341,976
Starknet Starknet
0.03
4.41
0.59%
174,028,551
257,937,100
Telcoin Telcoin
0.00
0.06
2.69%
173,187,684
173,187,684
Zebec Network Zebec Network
0.00
0.01
24.67%
172,833,084
172,835,096
SanDisk (bStocks Tokenized Stock) SanDisk (bStocks Tokenized Stock)
1,219.77
2,369.74
51.47%
167,570,541
168,016,358
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
100.00%
167,103,029
167,103,029
ViciCoin ViciCoin
16.56
25.01
66.21%
165,404,124
165,404,124
Compound Compound
16.53
854.45
1.93%
165,281,550
165,281,550
Raydium Raydium
0.61
16.83
3.64%
164,742,880
339,500,860
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
The Graph The Graph
0.01
2.84
0.53%
161,304,678
161,310,580
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
160,666,050
160,666,050
BUILDon BUILDon
0.16
0.76
20.86%
159,159,940
159,159,940
apyUSD apyUSD
1.22
4,799.87
0.03%
158,220,890
158,220,890
USDai USDai
1.00
1.19
83.94%
157,262,671
157,262,671
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
157,006,435
157,006,435
Trust Wallet Trust Wallet
0.36
2.72
13.39%
151,776,851
364,279,101
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
151,076,194
151,076,194
THORChain THORChain
0.45
20.87
2.14%
150,880,775
157,978,654
JW7 Token JW7 Token
0.79
59.77
1.32%
150,841,034
157,571,905
IOTA IOTA
0.03
5.25
0.63%
150,293,185
162,925,886
MX MX
1.64
5.85
28.03%
150,174,875
668,848,394
GUSD GUSD
1.00
1.02
97.69%
149,542,603
319,471,481
Lido Earn ETH Lido Earn ETH
1,952.36
4,640.93
42.07%
147,983,875
147,985,883
XPIN Network XPIN Network
0.00
0.01
14.79%
147,895,709
147,895,709
Holoworld Holoworld
0.07
0.78
9.10%
144,522,772
144,522,772
Axie Infinity Axie Infinity
0.82
164.90
0.50%
143,638,230
222,615,261
dogwifhat dogwifhat
0.14
4.83
2.97%
143,443,457
143,443,457
Loaded Lions Loaded Lions
0.00
0.03
4.49%
141,750,637
141,750,637
edgeX edgeX
0.40
1.54
26.29%
141,629,639
404,656,110
Vision Vision
0.04
0.22
16.85%
141,594,339
158,682,258
Strategy PP Variable xStock Strategy PP Variable xStock
94.46
139.97
67.49%
141,528,177
258,928,033
SwissBorg SwissBorg
0.14
1.64
8.78%
141,376,661
141,376,661
ApeCoin ApeCoin
0.14
26.70
0.52%
138,236,297
138,236,297
Chiliz Chiliz
0.01
0.88
1.48%
136,187,066
136,187,928
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.24%
135,485,491
334,192,679
Convex Finance Convex Finance
1.35
60.09
2.25%
134,876,728
134,882,520
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
BTSE Token BTSE Token
0.83
9.21
8.97%
133,978,682
165,343,010
Saturn Dollar Saturn Dollar
1.00
1.04
95.88%
133,719,108
133,719,108
Akash Network Akash Network
0.45
8.07
5.52%
132,045,238
132,074,927
Decentraland Decentraland
0.07
5.85
1.14%
130,639,370
146,301,121
Humanity Humanity
0.06
0.85
7.59%
129,159,769
648,462,959
NEO NEO
1.83
198.38
0.92%
129,123,428
183,075,894
Mantis Mantis
1.29
4.84
26.65%
128,717,758
128,717,758
Onyxcoin Onyxcoin
0.00
0.18
1.78%
127,455,788
225,811,923
Zedxion USDZ Zedxion USDZ
1.00
2.75
36.26%
127,397,954
86,754,084,016
Zano Zano
8.24
17.81
46.27%
126,829,576
126,840,303
Theta Network Theta Network
0.13
15.72
0.80%
125,762,455
125,762,455
Ozone Chain Ozone Chain
0.13
0.49
26.84%
125,006,883
130,089,030
OriginTrail OriginTrail
0.28
3.50
7.93%
124,166,302
138,803,361
GRX Chain GRX Chain
13.05
21.31
61.24%
124,103,632
130,439,595
The Sandbox The Sandbox
0.04
8.40
0.49%
123,970,513
123,970,513
Fartcoin Fartcoin
0.12
2.48
5.00%
123,953,597
123,953,597
Zama Zama
0.06
0.07
84.86%
123,804,568
619,022,842
CASH CASH
1.00
1.06
94.41%
123,039,184
123,039,184
MimbleWimbleCoin MimbleWimbleCoin
11.12
38.81
28.65%
122,460,431
122,461,908
Synthetix Synthetix
0.21
28.53
0.74%
122,002,364
122,091,324
Shuffle Shuffle
0.28
0.79
35.91%
120,310,058
260,914,528
1INCH 1INCH
0.09
8.65
0.99%
119,980,466
128,040,717
AI Analysis Token AI Analysis Token
0.24
82.15
0.29%
119,741,357
119,741,357
eCash eCash
0.00
0.00
1.57%
119,291,237
119,291,627
Avant USD Avant USD
1.00
1.09
91.93%
118,976,079
119,978,463
TAGGER TAGGER
0.00
0.00
49.75%
118,439,433
441,033,923
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.53%
117,670,561
117,670,561
GoMining Token GoMining Token
0.29
0.56
50.58%
115,233,362
115,233,362
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,102.59
1,108.47
99.47%
115,074,391
115,074,391
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000

**Data provided by CoinGecko