Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, June 16, 2026 1:55:31 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
66,012.00
126,080.00
52.36%
1,323,862,381,339
1,323,862,381,339
Ethereum Ethereum
1,797.48
4,946.05
36.34%
217,062,375,923
217,062,375,923
Tether Tether
1.00
1.32
75.69%
186,392,331,386
191,854,677,708
BNB BNB
606.34
1,369.99
44.26%
81,772,237,847
81,772,237,847
XRP XRP
1.23
3.65
33.70%
76,113,612,585
122,639,659,206
USDC USDC
1.00
1.04
95.86%
75,036,292,488
75,032,638,600
Solana Solana
74.08
293.31
25.26%
42,987,250,055
46,581,818,307
TRON TRON
0.32
0.43
73.56%
30,082,943,821
30,082,941,220
Figure Heloc Figure Heloc
1.03
1.05
97.90%
19,397,137,643
19,397,137,643
Hyperliquid Hyperliquid
75.85
76.70
98.89%
16,914,597,565
72,640,800,777
Dogecoin Dogecoin
0.09
0.73
11.94%
13,534,458,935
14,909,198,548
USDS USDS
1.00
1.15
86.93%
10,309,259,745
10,308,746,826
LEO Token LEO Token
9.73
10.57
92.05%
8,961,785,555
9,593,331,517
Rain Rain
0.01
0.01
94.22%
8,675,641,725
16,021,177,050
Zcash Zcash
505.70
3,191.93
15.84%
8,483,687,801
8,483,784,232
Stellar Stellar
0.22
0.88
25.66%
7,594,151,927
11,239,912,501
Cardano Cardano
0.18
3.09
5.73%
6,599,980,453
7,982,556,125
WhiteBIT Coin WhiteBIT Coin
54.38
64.11
84.82%
6,429,915,210
15,995,708,955
Monero Monero
338.23
797.73
42.40%
6,362,969,614
6,362,977,548
Canton Canton
0.16
0.19
84.27%
6,349,535,001
6,349,535,001
Chainlink Chainlink
8.27
52.70
15.69%
6,020,839,711
8,280,621,587
USD1 USD1
1.00
1.02
97.55%
4,497,275,336
4,501,235,243
Ethena USDe Ethena USDe
1.00
1.03
96.64%
4,489,487,139
4,489,487,139
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.67
8.25
20.24%
4,480,731,368
8,673,312,855
Bitcoin Cash Bitcoin Cash
218.23
3,785.82
5.76%
4,381,722,210
4,381,724,942
Dai Dai
1.00
1.22
81.94%
4,205,752,364
4,205,752,364
LAB LAB
13.08
27.30
47.91%
4,115,912,066
13,169,113,030
MemeCore MemeCore
3.10
4.82
64.32%
4,065,315,535
16,654,195,527
Hedera Hedera
0.08
0.57
14.39%
3,562,709,740
4,097,587,193
Litecoin Litecoin
45.17
410.26
11.01%
3,494,542,233
3,494,553,255
Sui Sui
0.79
5.35
14.74%
3,179,669,976
7,891,572,669
NEAR Protocol NEAR Protocol
2.39
20.44
11.69%
3,100,584,609
3,100,584,621
Circle USYC Circle USYC
1.13
1.13
100.00%
3,063,797,713
3,063,797,713
Avalanche Avalanche
6.85
144.96
4.73%
2,957,321,597
3,174,231,730
Shiba Inu Shiba Inu
0.00
0.00
5.78%
2,936,001,350
2,937,280,176
Cronos Cronos
0.06
0.89
6.91%
2,768,903,780
6,094,442,926
PayPal USD PayPal USD
1.00
1.08
92.51%
2,745,513,226
2,745,513,226
Global Dollar Global Dollar
1.00
1.65
60.61%
2,714,998,941
2,714,998,941
Tether Gold Tether Gold
4,316.72
5,504.62
78.42%
2,645,626,847
3,055,421,686
Bittensor Bittensor
263.46
757.60
34.78%
2,528,554,169
5,532,658,228
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,383,535,592
2,383,535,592
Worldcoin Worldcoin
0.64
11.74
5.45%
2,176,995,508
6,394,672,457
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,149,919,540
2,149,919,540
PAX Gold PAX Gold
4,327.36
5,619.09
77.01%
1,977,226,701
1,977,226,701
World Liberty Financial World Liberty Financial
0.06
0.33
18.14%
1,910,206,806
6,011,849,605
Mantle Mantle
0.57
2.86
20.10%
1,898,628,546
3,575,747,960
Uniswap Uniswap
3.02
44.92
6.72%
1,878,461,074
2,700,254,728
Ondo Ondo
0.37
2.14
17.47%
1,820,956,747
3,739,644,889
Aster Aster
0.66
2.41
27.55%
1,778,425,994
5,196,072,041
Polkadot Polkadot
1.01
54.98
1.85%
1,713,652,471
1,713,652,471
Ripple USD Ripple USD
1.00
1.07
93.20%
1,645,139,074
1,645,139,074
OKB OKB
75.35
228.74
32.94%
1,582,612,557
1,582,612,557
HTX DAO HTX DAO
0.00
0.00
45.07%
1,534,653,347
1,534,653,347
Pi Network Pi Network
0.14
2.99
4.54%
1,465,678,997
2,254,890,765
Falcon USD Falcon USD
0.99
1.08
92.42%
1,457,529,077
1,457,529,077
USDD USDD
1.00
1.05
94.99%
1,357,334,981
1,357,486,236
Sky Sky
0.06
0.10
57.40%
1,344,632,352
1,354,752,665
Internet Computer Internet Computer
2.42
700.65
0.35%
1,340,388,816
1,340,391,523
BFUSD BFUSD
1.00
1.01
99.19%
1,318,439,123
1,318,439,123
Bitget Token Bitget Token
1.83
8.45
21.66%
1,284,297,348
1,676,818,395
Morpho Morpho
1.98
4.17
47.48%
1,282,505,268
1,983,558,724
Pepe Pepe
0.00
0.00
10.52%
1,241,244,475
1,241,244,475
Ethereum Classic Ethereum Classic
7.36
167.09
4.40%
1,153,237,577
1,153,237,577
Aave Aave
74.65
661.69
11.28%
1,133,267,926
1,194,492,232
Quant Quant
71.92
427.42
16.83%
1,046,115,974
1,051,029,785
Cosmos Hub Cosmos Hub
1.99
43.84
4.54%
1,024,389,931
1,024,389,931
United Stables United Stables
1.00
1.01
99.17%
1,009,904,590
1,009,904,590
Blockchain Capital Blockchain Capital
107.07
107.16
99.92%
975,633,725
975,633,725
KuCoin KuCoin
7.19
28.83
24.94%
971,474,448
1,025,583,521
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
950,912,511
950,912,511
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.12
11.12
100.00%
947,894,585
948,483,895
USDtb USDtb
1.00
1.06
94.59%
915,898,813
915,898,813
Render Render
1.76
13.53
13.01%
911,179,554
937,105,998
Kaspa Kaspa
0.03
0.21
15.97%
910,916,315
911,506,073
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
867,424,730
867,424,730
DeXe DeXe
18.52
32.38
57.20%
866,049,942
1,787,739,354
Algorand Algorand
0.09
3.56
2.66%
846,003,033
846,020,312
​​Stable ​​Stable
0.04
0.04
83.84%
845,538,696
3,575,776,664
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.08%
837,278,492
837,278,492
NEXO NEXO
0.82
4.07
20.24%
823,034,872
823,034,872
Ethena Ethena
0.09
1.52
5.68%
803,142,383
1,296,262,084
Audiera Audiera
2.61
10.99
23.75%
738,933,277
2,565,592,081
Gate Gate
6.87
25.38
27.07%
730,770,113
832,485,016
Venice Token Venice Token
15.20
22.58
67.32%
716,151,456
1,224,057,756
JUST JUST
0.08
0.19
41.96%
692,879,780
692,879,780
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
684,641,322
684,641,322
Flare Flare
0.01
0.15
5.27%
675,734,659
837,881,578
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.68
0.90
75.42%
674,427,575
674,427,575
Jupiter Jupiter
0.20
2.00
9.93%
661,047,299
1,366,255,009
Beldex Beldex
0.08
0.45
17.91%
628,358,376
806,969,782
Filecoin Filecoin
0.79
236.84
0.34%
627,696,245
1,555,125,547
XDC Network XDC Network
0.03
0.19
15.78%
606,741,587
1,157,888,190
GHO GHO
1.00
1.03
96.99%
598,371,023
598,371,023
Injective Injective
5.78
52.62
10.98%
578,225,828
578,225,828
Midnight Midnight
0.03
0.12
28.50%
561,374,652
811,264,385
Aptos Aptos
0.67
19.92
3.38%
560,498,803
811,383,745
Usual USD Usual USD
1.00
1.33
75.10%
552,945,928
552,945,928
YLDS YLDS
1.00
1.00
99.86%
548,584,887
548,584,887
Pump.fun Pump.fun
0.00
0.01
17.63%
540,956,789
1,335,219,141
Arbitrum Arbitrum
0.09
2.39
3.59%
537,825,540
859,720,088
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.19
98.32%
532,476,706
532,476,706
A7A5 A7A5
0.01
0.23
5.78%
520,169,487
520,169,487
USX USX
1.00
1.04
96.28%
507,842,479
507,842,479
Provenance Blockchain Provenance Blockchain
0.01
0.06
15.54%
505,715,679
885,630,151
TrueUSD TrueUSD
1.00
1.62
61.67%
494,056,717
494,056,717
Dash Dash
37.85
1,493.59
2.53%
481,588,223
481,649,038
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.58
115.58
100.00%
478,998,566
478,998,566
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.21
3.45
6.06%
472,080,704
567,275,794
ADI ADI
3.74
4.55
82.20%
469,108,305
3,742,931,520
Official Trump Official Trump
1.91
73.43
2.60%
453,328,941
1,909,444,531
PancakeSwap PancakeSwap
1.40
43.96
3.18%
452,770,276
470,063,488
VeChain VeChain
0.01
0.28
1.86%
450,092,953
450,092,953
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.41%
448,497,844
567,076,147
EURC EURC
1.16
1.35
85.93%
444,679,945
444,679,945
Kite Kite
0.19
0.32
59.57%
444,360,462
1,905,306,256
Aerodrome Finance Aerodrome Finance
0.46
2.32
19.83%
439,310,607
884,119,816
Lighter Lighter
1.75
7.86
22.26%
437,117,163
1,748,468,650
Bonk Bonk
0.00
0.00
8.17%
419,271,797
419,271,797
Jito Jito
0.86
6.01
14.23%
416,767,920
861,638,160
Virtuals Protocol Virtuals Protocol
0.63
5.07
12.41%
414,356,093
630,623,725
apxUSD apxUSD
0.96
1.11
86.20%
401,948,810
401,948,810
SkyAI SkyAI
0.40
0.85
47.24%
398,650,664
398,650,664
PRIME PRIME
1.04
1.50
69.47%
393,735,843
393,735,843
Humanity Humanity
0.22
0.84
25.90%
390,041,813
2,137,215,416
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
388,872,770
454,983,883
Curve DAO Curve DAO
0.24
15.37
1.57%
367,455,772
576,028,006
SPX6900 SPX6900
0.39
2.27
17.07%
362,628,778
362,628,778
Sei Sei
0.05
1.14
4.68%
359,244,742
533,531,795
Stacks Stacks
0.19
3.86
4.96%
354,467,958
354,467,958
First Digital USD First Digital USD
1.00
1.15
86.78%
351,813,616
351,813,616
The9bit The9bit
0.04
0.06
77.59%
350,795,381
427,799,293
Celestia Celestia
0.38
20.85
1.82%
350,343,923
440,598,707
Kinesis Gold Kinesis Gold
139.04
206.98
67.18%
331,786,479
331,786,479
Sun Token Sun Token
0.02
66.45
0.03%
325,961,304
337,309,453
Pyth Network Pyth Network
0.04
1.20
3.28%
309,902,379
393,527,734
LayerZero LayerZero
1.20
7.47
16.06%
304,117,298
1,205,228,495
Ether.fi Ether.fi
0.34
8.53
4.02%
302,848,196
343,382,071
ETHGas ETHGas
0.14
0.22
65.49%
296,487,583
1,411,845,636
Unibase Unibase
0.12
0.24
48.03%
291,352,832
1,165,411,329
Grass Grass
0.47
3.89
12.06%
285,737,273
468,718,923
Gnosis Gnosis
106.38
644.20
16.51%
280,870,723
319,220,973
Monad Monad
0.02
0.05
47.66%
275,636,514
2,346,850,171
AINFT AINFT
0.00
0.00
3.55%
264,456,951
264,456,951
Kinesis Silver Kinesis Silver
70.00
130.00
53.85%
264,408,696
264,408,696
Tezos Tezos
0.24
9.12
2.66%
264,216,303
269,069,772
BitTorrent BitTorrent
0.00
0.00
7.78%
263,269,965
264,060,041
Zebec Network Zebec Network
0.00
0.01
38.17%
262,447,894
267,929,579
Chiliz Chiliz
0.02
0.88
2.77%
254,046,865
254,046,865
Bitcoin SV Bitcoin SV
12.60
489.75
2.57%
252,060,536
252,062,226
FLOKI FLOKI
0.00
0.00
7.55%
251,629,052
260,708,053
Royal Dollar Royal Dollar
1.00
1.00
99.80%
249,893,321
4,997,866,428
Plasma Plasma
0.10
1.68
5.86%
246,953,294
983,442,323
JasmyCoin JasmyCoin
0.00
4.79
0.10%
245,851,895
248,611,484
Conflux Conflux
0.05
1.70
2.75%
243,674,557
243,814,813
DoubleZero DoubleZero
0.07
0.89
7.83%
243,008,173
700,240,777
Telcoin Telcoin
0.00
0.06
3.96%
242,944,175
255,522,967
Olympus Olympus
16.09
1,415.26
1.14%
241,128,882
319,638,203
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.02%
239,928,863
239,928,863
BUILDon BUILDon
0.24
0.76
31.30%
239,085,579
239,085,579
Starknet Starknet
0.04
4.41
0.83%
237,602,014
364,510,057
Pendle Pendle
1.39
7.50
18.53%
236,998,067
390,242,174
Lido DAO Lido DAO
0.28
7.30
3.80%
233,502,492
277,044,250
Akash Network Akash Network
0.79
8.07
9.85%
232,234,836
234,429,347
Optimism Optimism
0.11
4.84
2.22%
231,683,183
462,282,272
MegaUSD MegaUSD
0.99
1.05
94.52%
228,476,147
228,476,147
coco coco
0.23
0.33
68.52%
226,648,683
226,648,683
Ape and Pepe Ape and Pepe
0.00
0.00
15.53%
224,617,402
224,617,402
Kaia Kaia
0.04
0.41
9.39%
223,870,826
223,870,834
Decred Decred
12.60
247.35
5.09%
220,012,042
220,021,696
IOTA IOTA
0.05
5.25
0.92%
218,346,775
238,793,273
Ethereum Name Service Ethereum Name Service
5.37
83.40
6.44%
217,132,612
537,341,944
USDa USDa
0.98
1.02
96.29%
216,952,110
216,952,110
KOGE KOGE
63.76
76.94
82.87%
215,503,906
215,503,906
The Graph The Graph
0.02
2.84
0.70%
215,266,861
215,274,737
Falcon Finance Falcon Finance
0.07
0.77
9.47%
209,897,137
730,077,000
RealLink RealLink
0.06
0.99
6.42%
208,914,973
208,914,973
crvUSD crvUSD
1.00
1.11
90.04%
207,732,338
207,732,338
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Pieverse Pieverse
0.70
1.65
42.50%
193,038,941
702,598,512
USDai USDai
1.00
1.19
83.98%
192,690,395
192,690,395
apyUSD apyUSD
1.28
1.52
84.21%
191,837,143
191,837,143
Ultima Ultima
2,233.37
22,851.00
9.77%
189,070,879
223,203,096
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.11
1.11
100.00%
188,232,953
188,232,953
USAT USAT
1.00
1.00
99.71%
187,318,072
187,318,072
BTSE Token BTSE Token
1.13
9.21
12.27%
183,225,440
226,118,404
Nexus Nexus
0.00
0.00
44.04%
181,973,089
303,288,482
Axie Infinity Axie Infinity
1.00
164.90
0.61%
173,869,034
270,754,025
WeFi WeFi
2.04
3.00
68.00%
173,252,177
2,038,531,005
Trust Wallet Trust Wallet
0.41
2.72
15.18%
171,989,279
412,790,881
Compound Compound
17.74
854.45
2.08%
171,454,910
177,339,215
Railgun Railgun
2.97
5.66
52.47%
170,731,336
170,731,336
Raydium Raydium
0.63
16.83
3.75%
169,903,093
350,408,218
dogwifhat dogwifhat
0.17
4.83
3.50%
169,279,650
169,279,650
Maple Finance Maple Finance
0.14
0.65
21.51%
167,780,640
175,217,763
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.91%
165,835,453
165,835,453
MX MX
1.78
5.85
30.43%
163,629,465
728,772,403
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Billions Network Billions Network
0.07
0.23
28.66%
162,192,071
668,006,884
OriginTrail OriginTrail
0.36
3.50
10.34%
162,052,115
181,155,256
SwissBorg SwissBorg
0.16
1.64
10.04%
161,722,776
161,722,776
Theta Network Theta Network
0.16
15.72
1.03%
161,404,457
161,404,457
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.22
5.65
3.84%
160,790,334
396,975,132
NEO NEO
2.27
198.38
1.14%
159,677,089
226,395,987
Zano Zano
10.39
17.81
58.34%
159,274,754
159,276,196
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
158,825,303
158,825,303
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.15%
158,302,623
158,302,623
Velvet Velvet
0.37
1.83
20.29%
156,220,427
371,254,065
Onyxcoin Onyxcoin
0.00
0.18
2.18%
154,274,757
213,850,307
GUSD GUSD
1.00
1.02
97.64%
149,550,286
319,487,894
STASIS EURO STASIS EURO
1.19
1.79
66.48%
148,138,088
148,138,088
Genius Genius
0.43
0.94
46.22%
145,382,840
413,538,574
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
144,195,018
144,195,018
The Sandbox The Sandbox
0.05
8.40
0.63%
142,190,754
159,927,263
Strategy PP Variable xStock Strategy PP Variable xStock
99.13
112.04
88.48%
139,381,909
267,098,907
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
139,076,274
139,076,274
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
137,458,754
137,458,754
AUSD AUSD
1.00
1.02
97.82%
137,447,102
137,447,102
THORChain THORChain
0.40
20.87
1.93%
136,597,331
142,990,104
Basic Attention Basic Attention
0.09
1.90
4.77%
135,595,690
135,983,274
Arweave Arweave
2.05
89.24
2.30%
134,377,513
134,377,513
Fartcoin Fartcoin
0.13
2.48
5.40%
134,302,209
134,302,209
Decentraland Decentraland
0.07
5.85
1.18%
134,229,246
152,130,246
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
GALA GALA
0.00
0.82
0.33%
132,278,364
132,278,439
ApeCoin ApeCoin
0.13
26.70
0.48%
128,107,559
128,107,559
Vision Vision
0.03
0.22
15.44%
127,969,720
145,266,248
SafePal SafePal
0.26
4.19
6.10%
127,828,372
127,828,372
Ribbita by Virtuals Ribbita by Virtuals
0.13
0.44
28.93%
127,439,962
127,439,962
Flying Tulip Flying Tulip
0.10
0.30
34.54%
127,050,257
1,033,234,286
Shuffle Shuffle
0.30
0.79
37.62%
126,603,390
274,889,313
Convex Finance Convex Finance
1.40
60.09
2.33%
126,229,287
139,658,224
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.03
1.11
92.52%
125,115,838
125,115,838
Bitway Bitway
0.06
0.13
44.78%
124,982,469
568,102,130
Ozone Chain Ozone Chain
0.13
0.49
26.70%
124,564,307
129,628,461
Immutable Immutable
0.15
9.52
1.55%
124,245,282
294,963,694
Sentient Sentient
0.02
0.05
35.63%
124,071,692
588,994,247
Sonic Sonic
0.03
1.03
3.17%
123,587,633
126,876,592
Frax USD Frax USD
1.00
1.01
99.25%
122,875,802
122,965,783
edgeX edgeX
0.35
1.54
22.74%
122,265,625
349,330,358
CASH CASH
1.00
1.06
94.50%
121,735,398
121,735,398
Vaulta Vaulta
0.07
0.78
9.31%
119,587,751
152,373,125
KAITO KAITO
0.49
2.88
17.01%
118,472,394
490,794,729
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
81.67
158.37
51.57%
118,048,875
118,048,875
Saturn Dollar Saturn Dollar
1.00
1.04
95.83%
117,901,788
117,901,788
Block Street Block Street
0.53
1.75
30.23%
117,718,207
528,714,157
GoMining Token GoMining Token
0.29
0.56
51.17%
116,772,024
116,772,024
Aster USDF Aster USDF
1.00
1.05
95.42%
115,196,462
115,196,462
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,099.63
1,108.47
99.20%
114,761,455
114,761,455
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Golem Golem
0.11
1.32
8.61%
113,432,342
113,432,342

**Data provided by CoinGecko