Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, May 30, 2026 12:31:32 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
73,562.00
126,080.00
58.35%
1,473,925,367,137
1,473,925,367,137
Ethereum Ethereum
2,016.29
4,946.05
40.77%
243,325,634,784
243,325,634,784
Tether Tether
1.00
1.32
75.65%
188,205,283,749
193,664,380,907
BNB BNB
672.19
1,369.99
49.07%
90,635,751,028
90,635,751,028
XRP XRP
1.34
3.65
36.71%
83,028,995,320
133,946,393,735
USDC USDC
1.00
1.04
95.83%
75,811,951,561
75,812,382,764
Solana Solana
82.24
293.31
28.04%
47,572,676,693
51,597,996,354
TRON TRON
0.34
0.43
79.62%
32,555,572,714
32,555,984,466
Figure Heloc Figure Heloc
1.03
1.05
98.38%
18,843,977,436
18,843,977,436
Dogecoin Dogecoin
0.10
0.73
13.77%
15,557,279,289
17,139,822,724
Hyperliquid Hyperliquid
67.51
67.88
99.45%
15,030,084,584
64,547,641,510
USDS USDS
1.00
1.15
86.92%
11,035,569,921
11,035,569,921
LEO Token LEO Token
10.03
10.57
94.89%
9,231,125,009
9,880,221,148
Rain Rain
0.01
0.01
97.36%
8,963,117,742
16,552,618,787
Zcash Zcash
525.24
3,191.93
16.46%
8,766,546,394
8,766,546,394
Cardano Cardano
0.24
3.09
7.61%
8,732,407,715
10,578,837,478
Stellar Stellar
0.25
0.88
28.80%
8,478,999,852
12,614,496,750
Monero Monero
387.02
797.73
48.52%
7,256,551,713
7,256,551,713
Chainlink Chainlink
9.13
52.70
17.32%
6,639,070,315
9,130,890,641
WhiteBIT Coin WhiteBIT Coin
53.96
64.11
84.17%
6,386,041,202
15,877,781,048
Bitcoin Cash Bitcoin Cash
303.67
3,785.82
8.02%
6,087,028,269
6,087,112,742
Canton Canton
0.15
0.19
79.45%
5,970,211,252
5,970,211,252
Toncoin Toncoin
1.76
8.25
21.33%
4,752,027,918
9,122,108,542
USD1 USD1
1.00
1.02
97.38%
4,725,561,590
4,725,561,590
Ethena USDe Ethena USDe
1.00
1.03
96.60%
4,499,924,517
4,499,924,517
Dai Dai
1.00
1.22
81.91%
4,357,636,924
4,357,636,924
Hedera Hedera
0.10
0.57
17.57%
4,334,550,379
4,996,770,656
Litecoin Litecoin
52.51
410.26
12.80%
4,054,866,608
4,055,060,236
Avalanche Avalanche
8.91
144.96
6.15%
3,847,771,965
4,129,993,800
MemeCore MemeCore
2.85
4.82
59.13%
3,715,037,887
15,274,854,804
Sui Sui
0.90
5.35
16.77%
3,593,465,843
8,971,511,866
Shiba Inu Shiba Inu
0.00
0.00
6.36%
3,230,665,019
3,232,072,043
NEAR Protocol NEAR Protocol
2.40
20.44
11.74%
3,117,227,266
3,117,227,326
PayPal USD PayPal USD
1.00
1.08
92.49%
3,059,913,897
3,059,913,897
Cronos Cronos
0.07
0.89
7.62%
3,043,913,308
6,703,300,460
Circle USYC Circle USYC
1.13
1.13
100.00%
2,973,348,643
2,973,348,643
Tether Gold Tether Gold
4,511.50
5,504.62
81.96%
2,763,723,642
3,191,811,106
Global Dollar Global Dollar
1.00
1.65
60.60%
2,618,504,816
2,618,504,816
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,438,294,305
2,438,294,305
Bittensor Bittensor
252.15
757.60
33.28%
2,421,314,083
5,298,009,213
Mantle Mantle
0.65
2.86
22.77%
2,146,851,383
4,043,233,981
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,141,452,601
2,141,452,601
PAX Gold PAX Gold
4,526.20
5,619.09
80.55%
2,113,522,740
2,113,522,740
Polkadot Polkadot
1.20
54.98
2.18%
2,015,393,461
2,015,393,461
Uniswap Uniswap
3.03
44.92
6.75%
1,925,501,018
2,712,151,707
World Liberty Financial World Liberty Financial
0.06
0.33
17.82%
1,874,065,854
5,898,205,609
OKB OKB
86.73
228.74
37.92%
1,821,176,884
1,821,176,884
Aster Aster
0.69
2.41
28.67%
1,782,611,259
5,404,804,496
Ripple USD Ripple USD
1.00
1.07
93.18%
1,696,017,008
1,696,017,008
Ondo Ondo
0.35
2.14
16.19%
1,686,968,062
3,464,476,299
Falcon USD Falcon USD
1.00
1.08
92.62%
1,665,343,373
1,665,343,373
HTX DAO HTX DAO
0.00
0.00
48.00%
1,628,120,703
1,628,120,703
Pi Network Pi Network
0.14
2.99
4.81%
1,529,650,931
2,353,309,124
Sky Sky
0.06
0.10
64.46%
1,506,073,497
1,520,310,411
Internet Computer Internet Computer
2.70
700.65
0.39%
1,492,980,292
1,492,980,292
Pepe Pepe
0.00
0.00
12.20%
1,438,865,223
1,438,865,223
USDD USDD
1.00
1.05
94.95%
1,432,283,633
1,432,849,402
Bitget Token Bitget Token
2.00
8.45
23.67%
1,401,974,922
1,830,461,878
BFUSD BFUSD
1.00
1.01
99.11%
1,317,383,267
1,317,383,267
Morpho Morpho
2.04
4.17
48.92%
1,300,716,459
2,043,741,528
Ethereum Classic Ethereum Classic
8.25
167.09
4.94%
1,290,924,258
1,290,924,258
Aave Aave
82.88
661.69
12.53%
1,257,892,453
1,325,849,545
Algorand Algorand
0.13
3.56
3.59%
1,139,748,173
1,139,768,477
United Stables United Stables
1.00
1.01
99.15%
1,069,246,150
1,069,246,150
KuCoin KuCoin
7.93
28.83
27.51%
1,067,055,623
1,126,488,365
USDtb USDtb
1.00
1.06
94.49%
1,059,644,588
1,059,644,588
Render Render
2.03
13.53
15.00%
1,054,415,460
1,084,417,498
Quant Quant
72.21
427.42
16.89%
1,050,229,003
1,055,162,134
Cosmos Hub Cosmos Hub
2.05
43.84
4.68%
1,048,150,645
1,048,150,645
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
1,017,092,688
1,017,092,688
Worldcoin Worldcoin
0.30
11.74
2.58%
1,013,007,335
3,018,186,054
Blockchain Capital Blockchain Capital
107.16
107.16
100.00%
976,453,815
976,453,815
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.04%
966,666,430
966,666,430
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.10
11.10
100.00%
929,057,113
929,057,113
DeXe DeXe
19.06
32.38
58.86%
889,362,975
1,835,863,169
​​Stable ​​Stable
0.04
0.04
88.65%
875,389,147
3,782,790,623
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
864,753,487
864,753,487
NEXO NEXO
0.85
4.07
20.76%
845,348,770
845,348,770
Kaspa Kaspa
0.03
0.21
14.77%
839,850,236
841,603,600
JUST JUST
0.10
0.19
50.24%
829,560,010
829,560,010
Ethena Ethena
0.09
1.52
5.81%
798,061,392
1,326,188,222
Aptos Aptos
0.94
19.92
4.72%
770,126,817
1,130,575,001
Filecoin Filecoin
0.98
236.84
0.41%
767,493,986
1,909,992,676
Venice Token Venice Token
15.82
22.58
70.06%
735,050,210
1,268,371,750
Gate Gate
6.86
25.38
27.03%
730,132,018
831,758,105
XDC Network XDC Network
0.03
0.19
17.65%
679,338,188
1,296,429,456
Flare Flare
0.01
0.15
5.14%
666,655,244
817,367,975
Injective Injective
6.66
52.62
12.66%
664,766,005
664,766,005
Arbitrum Arbitrum
0.10
2.39
4.38%
654,667,058
1,046,492,549
Midnight Midnight
0.04
0.12
31.79%
625,074,636
903,319,713
Pump.fun Pump.fun
0.00
0.01
20.00%
621,208,089
1,521,905,409
Beldex Beldex
0.08
0.45
17.74%
618,839,131
794,746,572
Jupiter Jupiter
0.18
2.00
9.23%
612,770,069
1,266,475,464
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.27
3.45
7.73%
601,034,170
722,232,731
GHO GHO
1.00
1.03
96.98%
583,377,154
583,377,154
Humanity Humanity
0.32
0.39
81.19%
576,600,753
3,159,456,178
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.55%
565,686,239
1,002,635,319
LAB LAB
7.32
7.32
100.00%
558,435,032
7,295,408,106
Usual USD Usual USD
1.00
1.33
75.06%
553,094,389
553,094,389
apxUSD apxUSD
1.00
1.11
90.05%
541,597,503
541,597,503
OUSG OUSG
115.40
115.40
100.00%
539,375,849
539,375,849
VeChain VeChain
0.01
0.28
2.23%
539,114,148
539,114,148
A7A5 A7A5
0.01
0.23
5.72%
515,314,310
515,314,310
YLDS YLDS
1.00
1.00
99.88%
509,447,954
509,447,954
Pudgy Penguins Pudgy Penguins
0.01
0.07
11.74%
505,202,272
639,118,944
USX USX
1.00
1.04
96.30%
500,972,896
500,972,896
Dash Dash
39.12
1,493.59
2.62%
497,591,782
497,612,970
TrueUSD TrueUSD
1.00
1.62
61.60%
493,533,420
493,533,420
Unibase Unibase
0.20
0.24
80.73%
489,391,980
1,957,567,919
Bonk Bonk
0.00
0.00
9.41%
482,285,014
482,285,014
Official Trump Official Trump
2.00
73.43
2.72%
475,885,564
2,004,454,172
edgeX edgeX
1.36
1.54
88.31%
474,906,358
1,356,875,310
Virtuals Protocol Virtuals Protocol
0.71
5.07
14.05%
468,087,560
712,477,193
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.46
0.56
82.36%
457,861,600
457,861,600
PancakeSwap PancakeSwap
1.40
43.96
3.18%
455,898,255
473,301,308
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.19
98.32%
447,162,762
447,162,762
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
446,941,904
521,254,816
Sei Sei
0.07
1.14
5.77%
443,073,531
658,029,996
Stacks Stacks
0.24
3.86
6.18%
441,025,300
441,025,300
Kite Kite
0.19
0.32
60.46%
439,351,967
1,932,699,189
EURC EURC
1.17
1.35
86.67%
435,220,413
435,220,413
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
434,641,224
434,641,224
Aerodrome Finance Aerodrome Finance
0.42
2.32
17.96%
393,666,897
795,255,512
ADI ADI
3.78
4.55
83.08%
393,442,468
3,781,809,226
PRIME PRIME
1.04
1.50
69.27%
389,357,573
389,357,573
Celestia Celestia
0.42
20.85
2.00%
385,034,863
487,432,151
The9bit The9bit
0.04
0.05
94.95%
358,842,926
437,613,373
Chiliz Chiliz
0.03
0.88
3.91%
356,609,746
356,609,746
Tezos Tezos
0.33
9.12
3.59%
356,336,845
362,891,725
Lighter Lighter
1.42
7.86
18.07%
354,195,196
1,416,780,783
First Digital USD First Digital USD
1.00
1.15
86.79%
353,983,497
353,983,497
Siren Siren
0.48
3.61
13.28%
348,371,092
348,371,092
Sun Token Sun Token
0.02
66.45
0.03%
346,757,399
358,876,488
Kinesis Gold Kinesis Gold
143.43
206.98
69.30%
342,255,408
342,255,408
Ether.fi Ether.fi
0.39
8.53
4.56%
342,204,783
388,006,231
Pyth Network Pyth Network
0.04
1.20
3.50%
330,136,925
419,222,454
Curve DAO Curve DAO
0.22
15.37
1.40%
327,499,530
514,213,498
Audiera Audiera
1.22
4.91
24.85%
325,638,359
1,220,686,092
USDGO USDGO
1.00
1.00
99.80%
323,514,765
323,514,765
DoubleZero DoubleZero
0.09
0.89
10.14%
314,492,120
906,219,732
BitTorrent BitTorrent
0.00
0.00
9.13%
309,337,188
310,265,514
SPX6900 SPX6900
0.33
2.27
14.58%
308,051,318
308,051,318
Gnosis Gnosis
115.11
644.20
17.87%
303,906,018
345,401,520
Zebec Network Zebec Network
0.00
0.01
43.96%
302,019,643
308,327,857
IOTA IOTA
0.07
5.25
1.27%
297,612,727
326,464,773
Grass Grass
0.49
3.89
12.50%
295,275,410
484,365,133
USDai USDai
1.00
1.19
84.01%
288,858,470
288,858,470
Kaia Kaia
0.05
0.41
12.02%
286,299,731
286,299,740
LayerZero LayerZero
1.13
7.47
15.13%
285,964,214
1,133,287,129
Decred Decred
16.22
247.35
6.56%
282,892,087
282,902,098
Kinesis Silver Kinesis Silver
74.76
130.00
57.51%
282,413,457
282,413,457
Bitcoin SV Bitcoin SV
14.07
489.75
2.87%
281,838,058
281,841,179
The Graph The Graph
0.03
2.84
0.91%
277,999,380
278,009,552
Monad Monad
0.02
0.05
48.08%
277,879,362
2,365,946,435
Olympus Olympus
18.61
1,415.26
1.31%
277,365,871
367,669,106
Conflux Conflux
0.05
1.70
3.14%
276,978,785
278,194,830
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.95%
273,439,018
273,439,018
Lido DAO Lido DAO
0.32
7.30
4.40%
272,498,404
320,944,321
JasmyCoin JasmyCoin
0.01
4.79
0.11%
271,002,443
274,044,337
FLOKI FLOKI
0.00
0.00
8.09%
269,255,411
278,963,136
AINFT AINFT
0.00
0.00
3.59%
267,701,224
267,701,224
Telcoin Telcoin
0.00
0.06
4.30%
263,920,197
277,585,053
Jito Jito
0.54
6.01
9.06%
260,269,058
545,429,818
Optimism Optimism
0.12
4.84
2.50%
259,973,076
518,729,684
Royal Dollar Royal Dollar
1.00
1.00
99.80%
250,025,511
5,000,510,219
Plasma Plasma
0.09
1.68
5.60%
248,063,652
952,644,595
BUILDon BUILDon
0.24
0.76
31.73%
242,465,061
242,465,061
Ethereum Name Service Ethereum Name Service
5.99
83.40
7.18%
242,236,855
599,467,862
Ape and Pepe Ape and Pepe
0.00
0.00
16.55%
240,405,168
240,405,168
MegaUSD MegaUSD
1.00
1.02
98.31%
239,986,324
239,986,324
Starknet Starknet
0.04
4.41
0.86%
237,762,672
378,010,067
apyUSD apyUSD
1.36
1.52
89.47%
237,713,628
237,713,628
Akash Network Akash Network
0.81
8.07
10.03%
236,044,261
237,823,070
Falcon Finance Falcon Finance
0.10
0.77
12.93%
233,238,945
996,747,628
crvUSD crvUSD
1.00
1.11
89.97%
230,796,538
230,796,538
Pendle Pendle
1.33
7.50
17.73%
227,387,314
375,131,174
ETHGas ETHGas
0.11
0.16
66.18%
224,775,111
1,070,357,672
USDa USDa
0.98
1.02
96.23%
216,824,305
216,824,305
Axie Infinity Axie Infinity
1.24
164.90
0.75%
214,716,939
334,363,596
RealLink RealLink
0.07
0.99
6.64%
214,219,978
214,219,978
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Ultima Ultima
2,385.22
22,851.00
10.44%
202,019,830
238,488,917
Nexus Nexus
0.00
0.00
48.84%
201,619,641
336,032,734
Raydium Raydium
0.72
16.83
4.27%
193,334,502
398,919,866
Railgun Railgun
3.36
5.66
59.36%
192,963,310
192,963,310
Maple Finance Maple Finance
0.16
0.65
24.78%
192,832,436
201,521,677
NEO NEO
2.73
198.38
1.38%
192,539,092
272,988,929
dogwifhat dogwifhat
0.19
4.83
3.97%
191,423,850
191,423,850
Billions Network Billions Network
0.08
0.23
33.54%
189,876,550
782,028,622
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.82%
189,809,206
189,809,206
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.11
1.11
100.00%
189,703,278
189,703,278
Theta Network Theta Network
0.19
15.72
1.19%
187,431,646
187,431,646
Trust Wallet Trust Wallet
0.45
2.72
16.53%
187,336,561
449,625,839
The Sandbox The Sandbox
0.07
8.40
0.83%
186,181,530
209,405,335
Pieverse Pieverse
0.69
1.65
41.80%
186,035,875
689,660,334
Compound Compound
18.56
854.45
2.17%
179,270,225
185,422,751
Basic Attention Basic Attention
0.12
1.90
6.21%
176,378,974
176,883,131
WeFi WeFi
2.05
3.00
68.33%
172,824,003
2,047,148,326
Onyxcoin Onyxcoin
0.00
0.18
2.45%
172,800,981
241,209,598
BTSE Token BTSE Token
1.06
9.21
11.52%
172,017,146
212,286,255
OriginTrail OriginTrail
0.38
3.50
10.73%
167,920,156
187,715,038
SwissBorg SwissBorg
0.17
1.64
10.39%
167,268,250
167,268,250
Decentraland Decentraland
0.09
5.85
1.47%
165,885,773
188,007,201
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.22
5.65
3.95%
165,424,897
407,365,164
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.77
5.85
30.26%
162,479,623
723,651,243
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
162,016,943
162,016,943
Fartcoin Fartcoin
0.16
2.48
6.48%
160,667,116
160,667,116
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
112.48
158.37
71.02%
160,296,954
160,296,954
Zano Zano
10.43
17.81
58.56%
159,691,176
159,691,176
SkyAI SkyAI
0.16
0.85
18.39%
158,806,816
158,806,816
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.17%
157,784,331
157,784,331
USAT USAT
1.00
1.00
99.62%
157,280,042
157,280,042
dYdX dYdX
0.19
4.52
4.12%
155,692,812
177,707,158
Story Story
0.43
14.78
2.93%
153,834,220
445,716,215
Centrifuge Centrifuge
0.26
0.40
66.02%
152,673,008
179,877,919
Saturn Dollar Saturn Dollar
1.00
1.04
95.83%
152,365,929
152,365,929
Arweave Arweave
2.32
89.24
2.60%
152,165,215
152,165,215
Sonic Sonic
0.04
1.03
3.90%
151,671,311
155,707,643
Genius Genius
0.45
0.94
48.03%
151,325,820
430,443,264
GALA GALA
0.00
0.82
0.38%
150,292,063
150,292,063
GUSD GUSD
1.00
1.02
97.64%
149,469,005
319,314,251
THORChain THORChain
0.43
20.87
2.04%
149,017,819
153,259,472
STASIS EURO STASIS EURO
1.20
1.79
67.04%
148,462,382
148,462,382
Convex Finance Convex Finance
1.59
60.09
2.65%
143,220,944
158,452,525
Neutrl USD Neutrl USD
1.00
1.03
96.86%
142,939,550
142,939,550
SafePal SafePal
0.28
4.19
6.74%
141,177,715
141,177,715
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
140,975,156
140,975,156
Strategy PP Variable xStock Strategy PP Variable xStock
101.35
110.13
92.03%
140,182,736
263,249,855
Walrus Walrus
0.06
0.76
7.81%
139,299,217
296,433,872
ApeCoin ApeCoin
0.14
26.70
0.52%
139,254,911
139,254,911
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
138,917,203
138,917,203
Immutable Immutable
0.16
9.52
1.73%
138,672,437
329,214,386
ZKsync ZKsync
0.01
0.32
4.45%
138,654,319
300,073,474
eCash eCash
0.00
0.00
1.82%
138,522,364
138,522,407
Golem Golem
0.13
1.32
10.19%
134,438,420
134,438,420
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
TAGGER TAGGER
0.00
0.00
56.11%
133,236,716
496,134,690
Shuffle Shuffle
0.31
0.79
39.24%
131,998,327
286,764,993
Frax USD Frax USD
1.00
1.01
99.24%
131,903,785
131,915,152
AUSD AUSD
1.00
1.02
97.81%
131,563,869
131,563,869
Helium Helium
0.72
54.88
1.31%
131,419,891
131,419,891
Vision Vision
0.04
0.22
15.87%
131,322,002
149,175,135
River River
6.68
87.73
7.61%
130,912,846
667,922,685
Ribbita by Virtuals Ribbita by Virtuals
0.13
0.44
29.37%
129,412,072
129,412,072
Flying Tulip Flying Tulip
0.10
0.30
33.18%
128,642,316
993,158,168
AB AB
0.00
0.02
7.53%
128,600,691
128,600,691
Vaulta Vaulta
0.08
0.78
9.99%
127,943,759
163,373,169
Ozone Chain Ozone Chain
0.13
0.49
27.06%
126,216,540
131,347,866
WEMIX WEMIX
0.27
24.71
1.10%
125,637,905
150,151,209

**Data provided by CoinGecko