Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, June 25, 2026 12:53:08 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
61,291.00
126,080.00
48.61%
1,228,657,457,964
1,228,657,457,964
Ethereum Ethereum
1,636.82
4,946.05
33.09%
197,534,982,000
197,534,982,000
Tether Tether
1.00
1.32
75.65%
186,061,189,738
191,520,085,849
BNB BNB
563.27
1,369.99
41.11%
75,923,247,609
75,923,247,609
USDC USDC
1.00
1.04
95.85%
73,755,100,282
73,757,123,527
XRP XRP
1.07
3.65
29.42%
66,614,920,082
107,334,691,121
Solana Solana
68.34
293.31
23.30%
39,671,197,829
42,989,585,026
TRON TRON
0.33
0.43
75.72%
30,972,260,130
30,972,663,766
Figure Heloc Figure Heloc
1.03
1.05
97.90%
19,678,561,412
19,678,561,412
Hyperliquid Hyperliquid
63.13
76.70
82.31%
14,039,806,124
60,294,828,517
Dogecoin Dogecoin
0.08
0.73
10.37%
11,750,344,030
12,942,943,288
USDS USDS
1.00
1.15
86.93%
10,325,109,233
10,325,109,233
Rain Rain
0.02
0.02
98.02%
9,853,220,364
18,194,942,395
LEO Token LEO Token
9.47
10.57
89.59%
8,715,288,749
9,330,182,815
Zcash Zcash
412.50
3,191.93
12.92%
6,924,368,128
6,924,398,420
Stellar Stellar
0.18
0.88
20.91%
6,211,746,006
9,155,437,829
Canton Canton
0.15
0.19
79.06%
5,970,706,686
5,970,880,963
WhiteBIT Coin WhiteBIT Coin
49.83
64.11
77.73%
5,888,381,479
14,652,598,929
Monero Monero
309.77
797.73
38.83%
5,814,432,689
5,814,432,689
Chainlink Chainlink
7.45
52.70
14.14%
5,571,298,246
7,447,264,359
LAB LAB
17.61
27.30
64.51%
5,503,277,206
17,608,072,865
Cardano Cardano
0.15
3.09
4.78%
5,496,646,760
6,641,685,547
USD1 USD1
1.00
1.02
97.46%
4,710,220,010
4,710,220,010
Dai Dai
1.00
1.22
81.94%
4,641,258,827
4,641,258,827
Ethena USDe Ethena USDe
1.00
1.03
96.53%
4,470,999,769
4,470,999,769
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.57
8.25
19.03%
4,242,882,407
8,177,354,445
Bitcoin Cash Bitcoin Cash
194.68
3,785.82
5.14%
3,903,620,634
3,903,623,067
Hedera Hedera
0.07
0.57
12.95%
3,203,780,026
3,684,770,571
Litecoin Litecoin
41.34
410.26
10.08%
3,195,106,697
3,195,106,697
Circle USYC Circle USYC
1.13
1.13
100.00%
3,127,901,584
3,127,901,584
Global Dollar Global Dollar
1.00
1.65
60.59%
2,904,200,909
2,904,200,909
Sui Sui
0.69
5.35
12.90%
2,780,639,895
6,901,226,217
Avalanche Avalanche
6.38
144.96
4.40%
2,753,046,829
2,954,974,057
PayPal USD PayPal USD
1.00
1.08
92.47%
2,743,857,371
2,743,885,800
Shiba Inu Shiba Inu
0.00
0.00
5.07%
2,573,529,407
2,574,650,414
Cronos Cronos
0.06
0.89
6.27%
2,573,295,393
5,518,879,721
NEAR Protocol NEAR Protocol
1.91
20.44
9.34%
2,485,715,058
2,485,715,097
Tether Gold Tether Gold
4,005.82
5,504.62
72.77%
2,454,789,195
2,835,024,203
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,417,392,676
2,417,392,676
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,150,869,464
2,151,080,109
Bittensor Bittensor
216.86
757.60
28.62%
2,081,303,704
4,554,042,071
World Liberty Financial World Liberty Financial
0.06
0.33
18.39%
1,936,410,105
6,094,292,556
Uniswap Uniswap
2.92
44.92
6.50%
1,814,743,891
2,609,238,253
PAX Gold PAX Gold
4,006.64
5,619.09
71.30%
1,811,585,257
1,811,585,257
Worldcoin Worldcoin
0.50
11.74
4.25%
1,727,652,002
4,983,920,415
Mantle Mantle
0.50
2.86
17.63%
1,665,419,749
3,136,538,363
Aster Aster
0.62
2.41
25.66%
1,655,967,751
4,838,282,706
OKB OKB
76.12
228.74
33.28%
1,598,879,670
1,598,879,670
Ripple USD Ripple USD
1.00
1.07
93.19%
1,597,302,627
1,597,302,627
HTX DAO HTX DAO
0.00
0.00
45.60%
1,546,890,565
1,546,890,565
Ondo Ondo
0.31
2.14
14.59%
1,520,370,607
3,122,340,045
Polkadot Polkadot
0.88
54.98
1.60%
1,483,957,294
1,483,957,294
Falcon USD Falcon USD
0.99
1.08
92.42%
1,458,835,204
1,458,835,204
USDD USDD
1.00
1.05
95.06%
1,382,040,081
1,382,302,672
Pi Network Pi Network
0.13
2.99
4.21%
1,356,904,911
2,087,546,017
BFUSD BFUSD
1.00
1.01
99.13%
1,317,652,331
1,317,652,331
Aave Aave
82.48
661.69
12.47%
1,251,276,147
1,318,875,796
Sky Sky
0.05
0.10
52.92%
1,239,672,612
1,248,267,810
Internet Computer Internet Computer
2.22
700.65
0.32%
1,229,738,107
1,229,738,114
Bitget Token Bitget Token
1.65
8.45
19.53%
1,158,533,875
1,512,617,710
Morpho Morpho
1.79
4.17
42.93%
1,155,946,784
1,787,799,326
Ethereum Classic Ethereum Classic
7.06
167.09
4.23%
1,105,161,449
1,105,161,449
DeXe DeXe
23.17
32.38
71.56%
1,082,788,025
2,235,139,880
MemeCore MemeCore
0.81
4.82
16.87%
1,070,992,957
4,379,172,910
Pepe Pepe
0.00
0.00
8.85%
1,041,681,018
1,041,681,018
United Stables United Stables
1.00
1.01
99.15%
1,017,451,733
1,017,451,733
Quant Quant
67.67
427.42
15.83%
984,203,502
988,826,498
Blockchain Capital Blockchain Capital
107.03
107.16
99.88%
975,269,240
975,269,240
KuCoin KuCoin
7.00
28.83
24.28%
942,649,839
995,153,443
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
923,713,684
923,713,684
USDtb USDtb
1.00
1.06
94.55%
920,276,353
920,276,353
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.12
11.12
100.00%
895,462,145
808,614,969
​​Stable ​​Stable
0.04
0.04
87.39%
891,499,653
3,728,287,971
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
869,840,310
869,840,310
Cosmos Hub Cosmos Hub
1.61
43.84
3.67%
831,094,475
831,105,454
Render Render
1.56
13.53
11.53%
807,442,457
830,415,918
Algorand Algorand
0.09
3.56
2.50%
794,569,352
794,571,531
Ethena Ethena
0.08
1.52
5.54%
782,534,916
1,263,001,882
Kaspa Kaspa
0.03
0.21
13.50%
769,891,838
770,949,845
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.57%
765,919,844
765,919,844
Jupiter Jupiter
0.23
2.00
11.29%
749,548,005
1,549,168,539
NEXO NEXO
0.75
4.07
18.37%
747,657,529
747,657,529
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.71
0.90
79.10%
708,216,143
708,216,143
Gate Gate
6.52
25.38
25.69%
694,721,813
791,419,201
JUST JUST
0.08
0.19
42.06%
694,449,968
694,449,968
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
681,505,936
681,505,936
Beldex Beldex
0.09
0.45
19.29%
671,291,999
862,104,345
Venice Token Venice Token
13.08
22.58
57.93%
613,796,279
1,051,737,178
Flare Flare
0.01
0.15
4.65%
603,886,597
739,711,381
GHO GHO
1.00
1.03
96.91%
597,877,245
597,877,245
Filecoin Filecoin
0.75
236.84
0.32%
595,585,511
1,473,493,981
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.14
1.19
95.80%
592,934,579
592,934,579
XDC Network XDC Network
0.03
0.19
14.91%
573,095,546
1,093,679,055
YLDS YLDS
1.00
1.00
99.88%
564,044,173
564,044,173
ADI ADI
4.45
4.55
97.80%
557,276,072
4,446,406,415
Usual USD Usual USD
1.00
1.33
75.09%
552,850,947
552,850,947
Audiera Audiera
1.91
10.99
17.38%
548,936,966
1,905,920,839
Midnight Midnight
0.03
0.12
27.44%
540,164,266
780,612,429
Aptos Aptos
0.62
19.92
3.13%
519,779,712
752,314,437
USX USX
1.00
1.04
96.27%
505,145,537
505,145,537
Provenance Blockchain Provenance Blockchain
0.01
0.06
15.37%
504,500,351
878,027,484
TrueUSD TrueUSD
1.00
1.62
61.64%
493,923,228
493,923,228
A7A5 A7A5
0.01
0.23
5.47%
492,919,284
492,919,284
Aerodrome Finance Aerodrome Finance
0.51
2.32
21.82%
484,869,991
974,988,133
Arbitrum Arbitrum
0.08
2.39
3.18%
483,070,453
759,205,596
Dash Dash
34.46
1,493.59
2.31%
439,284,462
439,287,585
Pump.fun Pump.fun
0.00
0.01
14.33%
436,075,371
1,081,009,625
PancakeSwap PancakeSwap
1.33
43.96
3.03%
428,958,630
445,346,642
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.68
115.68
100.00%
426,931,580
426,931,580
EURC EURC
1.14
1.35
84.44%
426,432,833
426,793,635
Injective Injective
4.22
52.62
8.02%
422,633,775
422,633,775
Lighter Lighter
1.64
7.86
20.87%
409,483,248
1,637,932,992
PRIME PRIME
1.04
1.50
69.60%
405,192,642
405,408,075
Official Trump Official Trump
1.69
73.43
2.30%
400,574,945
1,687,242,021
Sei Sei
0.06
1.14
5.10%
391,081,550
580,814,184
VeChain VeChain
0.00
0.28
1.61%
389,678,218
389,678,218
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.17
3.45
4.98%
388,207,797
466,484,677
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.82%
379,452,301
479,923,710
Bonk Bonk
0.00
0.00
7.28%
373,260,780
373,260,780
Virtuals Protocol Virtuals Protocol
0.54
5.07
10.62%
353,696,824
538,293,703
First Digital USD First Digital USD
1.00
1.15
86.67%
348,994,366
348,994,366
Celestia Celestia
0.37
20.85
1.76%
343,336,375
430,290,255
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
342,858,334
400,926,593
Jito Jito
0.68
6.01
11.30%
330,748,060
679,099,912
Ether.fi Ether.fi
0.36
8.53
4.17%
330,059,332
355,389,370
Kite Kite
0.14
0.32
44.14%
329,176,602
1,411,426,740
Sun Token Sun Token
0.02
66.45
0.03%
328,251,523
339,679,404
Stacks Stacks
0.17
3.86
4.44%
317,194,429
317,194,429
apxUSD apxUSD
0.82
1.11
73.82%
314,626,256
314,626,256
Kinesis Gold Kinesis Gold
129.27
206.98
62.46%
308,477,586
308,477,586
SPX6900 SPX6900
0.33
2.27
14.54%
307,294,941
307,294,941
SkyAI SkyAI
0.30
0.85
35.63%
303,866,666
303,866,666
Curve DAO Curve DAO
0.19
15.37
1.26%
295,734,040
463,854,447
Grass Grass
0.46
3.89
11.83%
280,612,562
460,312,428
Gnosis Gnosis
104.26
644.20
16.18%
275,211,345
312,788,860
BitTorrent BitTorrent
0.00
0.00
7.86%
266,164,567
266,963,330
Pyth Network Pyth Network
0.03
1.20
2.80%
264,856,789
336,326,857
ETHGas ETHGas
0.13
0.22
58.09%
262,979,211
1,252,281,959
AINFT AINFT
0.00
0.00
3.52%
262,485,591
262,485,591
Plasma Plasma
0.10
1.68
5.69%
248,665,753
956,406,743
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.82%
239,260,528
239,260,528
Olympus Olympus
16.00
1,415.26
1.13%
239,214,379
317,498,817
Monad Monad
0.02
0.05
40.61%
234,767,392
1,998,878,471
Tezos Tezos
0.21
9.12
2.33%
231,816,589
236,071,620
Zebec Network Zebec Network
0.00
0.01
33.65%
230,843,774
235,665,352
Conflux Conflux
0.04
1.70
2.58%
228,817,587
229,047,244
DoubleZero DoubleZero
0.07
0.89
7.34%
227,802,783
656,428,807
MegaUSD MegaUSD
1.00
1.05
95.44%
227,607,713
227,607,713
Optimism Optimism
0.11
4.84
2.17%
227,082,666
451,641,197
Telcoin Telcoin
0.00
0.06
3.69%
226,094,243
237,800,605
JasmyCoin JasmyCoin
0.00
4.79
0.09%
222,833,604
225,334,822
Bitcoin SV Bitcoin SV
11.05
489.75
2.26%
221,503,205
221,503,205
FLOKI FLOKI
0.00
0.00
6.66%
221,424,824
229,436,743
Pendle Pendle
1.28
7.50
17.07%
219,652,583
361,327,347
Ape and Pepe Ape and Pepe
0.00
0.00
15.24%
219,597,062
219,597,062
coco coco
0.22
0.33
66.26%
219,177,186
219,177,186
LayerZero LayerZero
0.87
7.47
11.63%
219,175,837
868,602,235
Bitway Bitway
0.10
0.19
52.08%
217,582,845
989,012,931
KOGE KOGE
64.31
76.94
83.58%
217,287,595
217,287,595
Kinesis Silver Kinesis Silver
57.51
130.00
44.24%
217,214,352
217,214,352
USDa USDa
0.98
1.02
96.26%
216,871,866
216,871,866
Lido DAO Lido DAO
0.25
7.30
3.48%
214,222,257
254,168,785
BUILDon BUILDon
0.21
0.76
27.53%
210,188,015
210,188,015
Decred Decred
11.99
247.35
4.85%
209,678,129
209,680,187
Velvet Velvet
0.49
1.83
26.51%
204,168,231
485,185,226
Starknet Starknet
0.03
4.41
0.71%
203,174,824
311,694,609
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
203,006,971
203,006,971
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Kaia Kaia
0.03
0.41
8.40%
200,187,332
200,187,339
RealLink RealLink
0.06
0.99
6.08%
198,551,709
198,551,709
Akash Network Akash Network
0.68
8.07
8.42%
198,518,628
200,594,032
The Graph The Graph
0.02
2.84
0.65%
198,199,291
198,206,543
USDai USDai
1.00
1.19
83.98%
192,601,429
192,601,429
Chiliz Chiliz
0.02
0.88
2.10%
192,243,393
192,243,393
Falcon Finance Falcon Finance
0.07
0.77
8.65%
191,729,340
666,884,659
USAT USAT
1.00
1.00
99.62%
187,148,873
187,148,873
Axie Infinity Axie Infinity
1.03
164.90
0.63%
180,120,476
279,676,790
IOTA IOTA
0.04
5.25
0.75%
178,063,744
194,178,476
Pieverse Pieverse
0.64
1.65
39.03%
176,937,722
643,995,348
WeFi WeFi
2.05
3.00
68.33%
174,820,940
2,050,208,188
crvUSD crvUSD
1.00
1.11
89.99%
173,932,145
173,981,504
Ethereum Name Service Ethereum Name Service
4.27
83.40
5.12%
172,517,233
426,892,819
Ultima Ultima
2,023.11
22,851.00
8.85%
171,250,471
202,165,641
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.23
5.65
4.08%
170,845,322
422,886,825
Re Protocol reUSD Re Protocol reUSD
1.08
1.09
99.91%
169,698,785
169,698,785
AUSD AUSD
1.00
1.02
97.81%
166,494,477
166,494,477
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
159,721,921
159,721,921
Raydium Raydium
0.59
16.83
3.50%
158,538,613
326,715,155
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.17%
158,256,837
158,256,837
Unibase Unibase
0.06
0.24
26.00%
156,895,921
627,583,686
Zano Zano
10.21
17.81
57.33%
156,607,453
156,608,961
SwissBorg SwissBorg
0.16
1.64
9.70%
156,087,364
156,087,364
MX MX
1.69
5.85
28.89%
155,649,528
693,231,385
Compound Compound
15.62
854.45
1.83%
151,104,094
156,289,962
BTSE Token BTSE Token
0.93
9.21
10.08%
150,490,201
185,719,866
Maple Finance Maple Finance
0.13
0.65
19.26%
149,928,413
156,574,211
GUSD GUSD
1.00
1.02
97.64%
149,476,147
319,329,507
dogwifhat dogwifhat
0.15
4.83
3.09%
148,980,489
148,980,489
Trust Wallet Trust Wallet
0.35
2.72
13.00%
147,276,732
353,478,381
Onyxcoin Onyxcoin
0.00
0.18
2.05%
145,616,171
201,666,180
Lido Earn ETH Lido Earn ETH
1,653.29
2,388.44
69.22%
142,135,969
142,135,969
Backpack Backpack
0.57
0.78
72.69%
141,868,034
567,472,137
NEO NEO
1.99
198.38
1.00%
140,308,770
198,934,879
apyUSD apyUSD
1.12
1.52
73.68%
139,688,757
139,688,757
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
137,928,489
137,928,489
THORChain THORChain
0.41
20.87
1.95%
137,895,865
144,355,880
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
136,485,547
136,485,547
ApeCoin ApeCoin
0.14
26.70
0.51%
135,533,660
135,533,660
EUR CoinVertible EUR CoinVertible
1.13
1.22
92.62%
135,037,753
135,037,753
Genius Genius
0.40
0.94
42.70%
134,670,191
383,066,661
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Theta Network Theta Network
0.13
15.72
0.85%
133,608,728
133,608,728
The Sandbox The Sandbox
0.05
8.40
0.59%
131,909,852
148,363,948
Decentraland Decentraland
0.07
5.85
1.12%
128,901,368
144,351,927
Basic Attention Basic Attention
0.09
1.90
4.49%
127,604,109
127,968,849
Railgun Railgun
2.22
5.66
39.22%
127,429,308
127,429,308
AWE Network AWE Network
0.06
0.27
24.04%
126,230,337
126,230,337
Strategy PP Variable xStock Strategy PP Variable xStock
86.24
112.04
76.97%
125,618,943
231,804,621
Ozone Chain Ozone Chain
0.13
0.49
26.87%
125,239,703
130,331,315
Shuffle Shuffle
0.29
0.79
37.14%
124,358,980
270,016,108
Arweave Arweave
1.89
89.24
2.12%
123,828,068
123,828,068
OriginTrail OriginTrail
0.28
3.50
7.91%
123,602,380
138,172,962
dYdX dYdX
0.15
4.52
3.23%
123,333,564
140,028,492
edgeX edgeX
0.35
1.54
22.78%
123,252,284
352,149,384
Humanity Humanity
0.07
0.84
7.99%
123,024,143
674,104,893
Fartcoin Fartcoin
0.12
2.48
4.92%
122,085,521
122,085,521
CASH CASH
1.00
1.06
94.48%
121,785,440
121,785,440
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
92.25%
121,221,243
121,221,243
Nexus Nexus
0.00
0.00
29.36%
121,122,261
201,870,435
BCGame Coin BCGame Coin
0.01
0.01
94.09%
120,299,014
120,299,014
Flying Tulip Flying Tulip
0.10
0.30
32.63%
119,908,071
977,385,196
Vision Vision
0.03
0.22
14.17%
118,795,232
133,257,658
BNB Attestation Service BNB Attestation Service
0.05
0.17
28.19%
117,355,734
469,422,935
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,099.80
1,108.47
99.22%
114,783,840
114,783,840
Story Story
0.32
14.78
2.18%
114,620,801
331,370,794
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
GoMining Token GoMining Token
0.28
0.56
50.07%
114,258,141
114,258,141
GALA GALA
0.00
0.82
0.29%
114,051,408
114,051,407
Frax USD Frax USD
1.00
1.01
99.26%
113,807,295
113,668,356
Saturn Dollar Saturn Dollar
1.00
1.04
95.82%
113,762,292
113,762,292
Aster USDF Aster USDF
1.00
1.05
95.29%
113,103,054
113,103,054
KAITO KAITO
0.46
2.88
16.10%
111,945,382
463,755,323
Immutable Immutable
0.13
9.52
1.38%
110,723,914
262,863,378
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
WEMIX WEMIX
0.23
24.71
0.95%
108,027,754
129,105,128
BitMart BitMart
0.32
0.62
51.33%
107,853,101
203,182,456
Ribbita by Virtuals Ribbita by Virtuals
0.11
0.44
24.42%
107,455,063
107,455,063
SafePal SafePal
0.21
4.19
5.11%
106,947,755
106,947,755
Avant USD Avant USD
1.00
1.06
94.23%
106,513,294
106,480,040

**Data provided by CoinGecko