Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, July 20, 2026 2:09:12 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
64,360.00
126,080.00
51.05%
1,290,904,869,503
1,290,904,869,503
Ethereum Ethereum
1,862.39
4,946.05
37.65%
224,783,956,333
224,783,956,333
Tether Tether
1.00
1.32
75.68%
184,027,720,417
189,488,855,400
BNB BNB
566.29
1,369.99
41.34%
75,423,011,849
75,423,011,849
USDC USDC
1.00
1.04
95.86%
73,094,030,191
73,106,615,215
XRP XRP
1.09
3.65
29.89%
68,144,623,948
109,074,198,383
Solana Solana
76.26
293.31
26.00%
44,439,018,726
48,098,608,999
TRON TRON
0.33
0.43
75.42%
30,856,921,571
30,856,929,062
Figure Heloc Figure Heloc
1.01
1.05
96.09%
20,271,152,515
20,271,152,515
Hyperliquid Hyperliquid
60.75
76.70
79.20%
13,513,003,220
58,032,440,383
Dogecoin Dogecoin
0.07
0.73
9.85%
11,176,841,130
11,176,863,462
USDS USDS
1.00
1.15
86.93%
9,883,676,552
9,883,676,552
Rain Rain
0.01
0.02
87.68%
9,355,042,733
16,252,056,507
LEO Token LEO Token
9.68
10.57
91.58%
8,906,928,407
9,536,883,301
Zcash Zcash
529.72
3,191.93
16.60%
8,898,790,074
8,899,615,670
WhiteBIT Coin WhiteBIT Coin
56.09
64.11
87.49%
6,616,756,327
16,483,403,586
Stellar Stellar
0.19
0.88
21.25%
6,354,619,945
9,302,369,089
Chainlink Chainlink
8.37
52.70
15.88%
6,259,347,891
8,366,993,903
Monero Monero
333.25
797.73
41.77%
6,258,531,769
6,258,531,769
Cardano Cardano
0.16
3.09
5.27%
6,066,267,643
7,320,970,720
Canton Canton
0.12
0.19
63.85%
4,850,267,132
4,850,267,132
Dai Dai
1.00
1.22
81.95%
4,630,116,946
4,630,116,946
Bitcoin Cash Bitcoin Cash
214.87
3,785.82
5.68%
4,308,105,479
4,308,164,527
USD1 USD1
1.00
1.02
97.46%
4,220,997,743
4,220,997,743
Ethena USDe Ethena USDe
1.00
1.03
96.69%
4,007,004,724
4,007,004,724
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.43
8.25
17.33%
3,894,860,402
7,442,767,282
Litecoin Litecoin
46.65
410.26
11.37%
3,609,448,908
3,609,458,525
Global Dollar Global Dollar
1.00
1.65
60.61%
3,214,474,518
3,214,474,518
Sui Sui
0.75
5.35
14.05%
3,046,938,626
7,518,971,936
Circle USYC Circle USYC
1.13
1.13
100.00%
2,958,307,009
2,958,307,009
PayPal USD PayPal USD
1.00
1.08
92.47%
2,895,104,504
2,895,104,504
Hedera Hedera
0.07
0.57
11.60%
2,888,936,836
3,298,543,635
Avalanche Avalanche
6.53
144.96
4.50%
2,819,481,804
3,026,281,827
Cronos Cronos
0.06
0.89
6.44%
2,712,109,760
5,669,095,690
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,632,725,630
2,632,725,630
NEAR Protocol NEAR Protocol
1.96
20.44
9.59%
2,556,092,608
2,556,092,636
Shiba Inu Shiba Inu
0.00
0.00
4.86%
2,469,482,762
2,470,558,537
Tether Gold Tether Gold
4,001.70
5,504.62
72.70%
2,452,296,737
2,832,145,675
Uniswap Uniswap
3.48
44.92
7.75%
2,173,443,803
3,101,885,720
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,152,734,498
2,152,734,498
Bittensor Bittensor
194.11
757.60
25.62%
1,863,030,960
4,076,445,621
World Liberty Financial World Liberty Financial
0.06
0.33
17.28%
1,819,643,842
5,726,736,577
PAX Gold PAX Gold
3,998.24
5,619.09
71.15%
1,794,809,276
1,794,809,276
OKB OKB
80.60
228.74
35.24%
1,692,607,133
1,692,607,133
Ondo Ondo
0.35
2.14
16.19%
1,686,426,770
3,463,364,663
Aster Aster
0.62
2.41
25.67%
1,661,068,493
4,834,514,650
HTX DAO HTX DAO
0.00
0.00
49.07%
1,655,532,008
1,655,532,008
MemeCore MemeCore
1.23
4.82
25.52%
1,628,152,596
6,622,112,502
DeXe DeXe
34.81
48.85
71.26%
1,627,586,395
3,359,754,724
Ripple USD Ripple USD
1.00
1.07
93.20%
1,582,227,600
1,582,227,600
USDD USDD
1.00
1.05
94.95%
1,506,668,249
1,506,611,866
Falcon USD Falcon USD
1.00
1.08
92.61%
1,419,140,937
1,419,140,937
Sky Sky
0.06
0.10
59.95%
1,407,739,083
1,414,001,694
Mantle Mantle
0.42
2.86
14.84%
1,401,930,974
2,640,301,512
Aave Aave
89.42
661.69
13.51%
1,378,643,677
1,430,831,813
Polkadot Polkadot
0.81
54.98
1.48%
1,376,601,592
1,376,601,592
BFUSD BFUSD
1.00
1.01
99.13%
1,317,625,205
1,317,625,205
Morpho Morpho
1.99
4.17
47.72%
1,303,544,886
1,990,486,072
Worldcoin Worldcoin
0.37
11.74
3.11%
1,295,140,948
3,651,090,718
Pepe Pepe
0.00
0.00
10.24%
1,207,709,730
1,207,709,730
Internet Computer Internet Computer
2.15
700.65
0.31%
1,195,091,688
1,195,091,688
Bitget Token Bitget Token
1.65
8.45
19.53%
1,153,408,744
1,500,965,807
Pi Network Pi Network
0.10
2.99
3.33%
1,089,628,335
1,676,351,285
Ethereum Classic Ethereum Classic
6.82
167.09
4.08%
1,074,767,010
1,074,767,010
United Stables United Stables
1.00
1.01
99.16%
1,055,279,696
1,055,279,696
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
1,033,599,679
1,033,599,679
USDGO USDGO
1.00
1.00
99.78%
1,000,453,654
1,000,453,654
Blockchain Capital Blockchain Capital
106.19
107.16
99.09%
967,615,067
967,615,067
Quant Quant
63.43
427.42
14.84%
922,485,026
926,818,118
KuCoin KuCoin
6.58
28.83
22.82%
902,866,010
935,780,080
​​Stable ​​Stable
0.04
0.04
83.62%
880,402,472
3,570,976,756
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
870,013,799
870,013,799
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.23%
858,494,042
858,494,042
ADI ADI
6.71
8.03
83.56%
841,499,714
6,714,176,177
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
828,979,862
828,979,862
JUST JUST
0.10
0.19
51.38%
812,999,440
812,999,440
Pump.fun Pump.fun
0.00
0.01
21.97%
776,684,420
1,647,369,419
Ethena Ethena
0.08
1.52
5.34%
776,154,628
1,217,696,425
Render Render
1.49
13.53
11.01%
769,858,401
791,762,515
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.15
11.15
100.00%
769,080,896
769,080,896
Cosmos Hub Cosmos Hub
1.47
43.84
3.35%
766,498,713
766,498,713
Kaspa Kaspa
0.03
0.21
13.44%
766,473,139
769,042,275
Audiera Audiera
2.49
10.99
22.66%
765,821,917
2,476,251,085
NEXO NEXO
0.75
4.07
18.34%
746,395,514
746,395,514
Algorand Algorand
0.08
3.56
2.30%
735,153,251
735,153,251
Gate Gate
6.67
25.38
26.28%
710,724,589
792,433,900
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
686,270,205
686,270,205
Beldex Beldex
0.08
0.45
18.61%
660,126,979
833,676,852
GHO GHO
1.00
1.03
96.95%
648,069,538
648,069,538
Jupiter Jupiter
0.19
2.00
9.71%
645,080,357
1,333,253,746
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.64
0.90
71.59%
638,637,874
638,637,874
Arbitrum Arbitrum
0.09
2.39
3.70%
584,974,066
884,440,701
Filecoin Filecoin
0.71
236.84
0.30%
570,202,562
1,394,394,745
XDC Network XDC Network
0.03
0.19
14.73%
566,438,757
1,080,975,430
Flare Flare
0.01
0.15
4.28%
557,838,629
682,053,730
YLDS YLDS
1.00
1.00
99.88%
557,667,218
557,667,218
Usual USD Usual USD
1.00
1.33
75.10%
552,563,425
552,563,425
Lighter Lighter
2.17
7.86
27.61%
542,960,129
2,171,840,515
Venice Token Venice Token
11.39
22.58
50.44%
539,650,838
918,130,939
Injective Injective
5.27
52.62
10.02%
526,790,227
526,790,227
USX USX
1.00
1.17
85.46%
522,941,997
522,941,997
Aptos Aptos
0.59
19.92
2.94%
495,293,853
706,955,887
TrueUSD TrueUSD
1.00
1.62
61.47%
492,403,113
492,403,113
A7A5 A7A5
0.01
0.23
5.31%
477,848,266
477,848,266
USDtb USDtb
1.00
1.06
94.61%
454,162,760
454,162,760
PancakeSwap PancakeSwap
1.39
43.96
3.16%
449,215,974
466,379,433
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.26%
442,769,775
757,447,017
Midnight Midnight
0.03
0.12
22.40%
440,736,600
636,925,635
Dash Dash
34.25
1,493.59
2.29%
437,837,239
437,860,634
Ether.fi Ether.fi
0.44
8.53
5.21%
432,296,325
444,064,450
Aerodrome Finance Aerodrome Finance
0.44
2.32
19.14%
430,567,938
861,800,683
EURC EURC
1.14
1.35
84.44%
429,244,009
429,244,009
Virtuals Protocol Virtuals Protocol
0.63
5.07
12.50%
416,595,681
633,606,182
Hastra PRIME Hastra PRIME
1.05
1.50
69.93%
415,150,266
415,150,266
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.92
115.92
100.00%
405,432,716
405,432,716
VeChain VeChain
0.00
0.28
1.67%
402,272,687
402,272,687
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.13%
392,591,787
496,373,654
Pyth Network Pyth Network
0.05
1.20
4.03%
381,258,052
484,138,335
Official Trump Official Trump
1.58
73.43
2.15%
374,220,202
1,576,234,505
Sun Token Sun Token
0.02
66.45
0.03%
354,596,929
366,942,009
First Digital USD First Digital USD
1.00
1.15
86.70%
346,142,598
346,142,598
Celestia Celestia
0.36
20.85
1.74%
343,660,722
426,600,862
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.41%
341,108,142
413,267,439
Curve DAO Curve DAO
0.22
15.37
1.40%
331,764,414
517,816,614
SPX6900 SPX6900
0.35
2.27
15.47%
326,966,646
326,966,646
Kinesis Gold Kinesis Gold
129.59
206.98
62.61%
309,233,576
309,233,576
Sei Sei
0.05
1.14
4.02%
308,864,623
458,709,837
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
308,001,591
359,680,561
Stacks Stacks
0.16
3.86
4.23%
302,320,922
302,320,922
Jito Jito
0.60
6.01
9.94%
299,059,788
597,554,757
apxUSD apxUSD
0.85
1.11
76.62%
298,048,004
298,048,004
Lido DAO Lido DAO
0.35
7.30
4.83%
294,994,983
352,711,945
Gnosis Gnosis
110.24
644.20
17.11%
290,953,190
330,680,106
AntFun AntFun
0.04
0.04
99.83%
282,822,763
346,147,920
Olympus Olympus
18.58
1,415.26
1.31%
277,469,105
368,435,969
Pendle Pendle
1.59
7.50
21.20%
272,840,002
447,548,518
LayerZero LayerZero
0.77
7.47
10.29%
271,474,456
768,367,441
Bitcoin SV Bitcoin SV
13.46
489.75
2.75%
270,013,075
270,013,075
BitTorrent BitTorrent
0.00
0.00
7.95%
269,066,250
269,873,721
Kite Kite
0.11
0.32
35.17%
268,779,652
1,124,038,560
Bonk Bonk
0.00
0.00
5.20%
266,528,871
266,528,871
AINFT AINFT
0.00
0.00
3.55%
264,541,736
264,541,736
Monad Monad
0.02
0.05
43.98%
253,916,853
2,161,922,598
Unibase Unibase
0.10
0.24
40.44%
245,855,580
983,422,322
RealLink RealLink
0.07
0.99
7.33%
241,764,060
241,764,060
Tezos Tezos
0.22
9.12
2.41%
239,574,948
243,963,047
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.13
99.12%
238,490,173
238,490,173
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.89%
237,313,785
237,313,785
Conflux Conflux
0.04
1.70
2.62%
232,318,316
232,823,567
KAITO KAITO
0.95
2.88
33.13%
230,359,270
954,307,677
Grass Grass
0.36
3.89
9.36%
230,103,306
364,039,684
JasmyCoin JasmyCoin
0.00
4.79
0.10%
229,971,965
232,553,308
Peanut Peanut
0.00
0.00
88.94%
228,181,317
228,181,317
BUILDon BUILDon
0.22
0.76
29.44%
224,792,570
224,792,570
Velvet Velvet
0.53
2.07
25.82%
224,668,245
533,569,743
DoubleZero DoubleZero
0.06
0.89
7.21%
223,457,053
643,916,989
Decred Decred
12.51
247.35
5.06%
219,142,057
219,153,032
Plasma Plasma
0.08
1.68
4.96%
216,489,133
832,650,511
KOGE KOGE
63.70
76.94
82.79%
215,288,647
215,288,647
Optimism Optimism
0.09
4.84
1.91%
210,754,219
396,705,364
Kinesis Silver Kinesis Silver
55.70
130.00
42.85%
210,377,881
210,377,881
crvUSD crvUSD
1.00
1.11
90.02%
210,175,083
210,175,083
Maple Finance Maple Finance
0.18
0.65
27.26%
207,240,656
221,607,539
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
29.71
48.83
60.84%
206,250,682
206,250,682
FLOKI FLOKI
0.00
0.00
6.11%
203,411,400
203,411,400
Zebec Network Zebec Network
0.00
0.01
29.63%
203,214,574
207,459,065
USDai USDai
1.00
1.19
84.01%
202,837,226
202,837,226
Ultima Ultima
2,393.63
22,851.00
10.47%
202,774,840
239,380,980
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
AUSD AUSD
1.00
1.02
97.83%
200,092,467
200,092,467
Ape and Pepe Ape and Pepe
0.00
0.00
13.78%
199,446,056
199,446,056
coco coco
0.20
0.33
60.37%
199,334,544
199,334,544
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
191,843,785
191,843,785
Starknet Starknet
0.03
4.41
0.64%
190,965,302
283,039,972
Kaia Kaia
0.03
0.41
7.85%
186,920,611
186,920,618
Raydium Raydium
0.70
16.83
4.13%
186,919,725
385,202,733
USAT USAT
1.00
1.00
99.66%
185,223,966
185,223,966
WeFi WeFi
2.13
3.00
71.00%
182,424,316
2,127,103,064
Ethereum Name Service Ethereum Name Service
4.37
83.40
5.24%
179,184,753
437,180,422
The Graph The Graph
0.02
2.84
0.58%
178,253,863
178,260,385
Falcon Finance Falcon Finance
0.06
0.77
7.77%
177,875,094
598,906,040
Telcoin Telcoin
0.00
0.06
2.89%
177,541,599
186,734,076
Pieverse Pieverse
0.64
1.65
38.84%
175,997,611
640,573,652
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.24
5.65
4.16%
174,426,405
429,135,243
Spark USDC Spark USDC
1.10
1.10
100.00%
169,614,521
168,901,104
BCGame Coin BCGame Coin
0.02
0.02
95.02%
169,388,168
169,388,168
Chiliz Chiliz
0.02
0.88
1.78%
165,330,558
165,330,558
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Compound Compound
16.78
854.45
1.96%
162,251,454
167,819,898
IOTA IOTA
0.04
5.25
0.68%
161,277,497
175,332,497
Re Protocol reUSD Re Protocol reUSD
1.09
1.10
99.36%
161,078,780
161,078,780
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
160,768,730
160,768,730
Axie Infinity Axie Infinity
0.92
164.90
0.56%
159,570,557
247,307,706
eCash eCash
0.00
0.00
2.01%
153,527,029
153,527,029
MX MX
1.66
5.85
28.38%
152,577,656
679,549,892
apyUSD apyUSD
1.18
1.52
77.63%
150,999,672
150,999,672
dogwifhat dogwifhat
0.15
4.83
3.13%
150,791,750
150,791,750
Akash Network Akash Network
0.51
8.07
6.38%
150,316,044
152,313,116
GUSD GUSD
1.00
1.02
97.64%
149,453,124
319,280,323
THORChain THORChain
0.44
20.87
2.11%
148,659,536
155,644,975
BTSE Token BTSE Token
0.91
9.21
9.90%
147,763,728
182,355,127
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
147,430,842
147,430,842
SwissBorg SwissBorg
0.15
1.64
9.16%
147,031,998
147,031,998
edgeX edgeX
0.42
1.54
27.14%
146,360,454
418,172,725
Bitway Bitway
0.07
0.19
34.89%
145,725,114
662,386,880
Zano Zano
9.41
17.81
52.84%
144,734,186
144,734,186
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
144,047,793
144,047,793
Lido Earn ETH Lido Earn ETH
1,884.86
2,388.44
78.92%
142,181,394
142,181,394
ApeCoin ApeCoin
0.14
26.70
0.53%
141,674,005
141,674,005
NEO NEO
1.98
198.38
1.00%
139,937,670
198,408,719
Onyxcoin Onyxcoin
0.00
0.18
1.95%
139,863,375
192,126,190
Trust Wallet Trust Wallet
0.33
2.72
12.21%
138,409,172
332,195,380
Strategy PP Variable xStock Strategy PP Variable xStock
92.22
112.04
82.31%
137,896,517
250,991,467
Decentraland Decentraland
0.07
5.85
1.18%
135,571,389
151,822,908
Theta Network Theta Network
0.13
15.72
0.86%
134,656,150
134,656,150
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
TAGGER TAGGER
0.00
0.00
56.07%
132,933,753
495,006,544
Fartcoin Fartcoin
0.13
2.48
5.32%
131,889,944
131,889,944
OriginTrail OriginTrail
0.29
3.50
8.36%
131,046,281
146,494,371
Synthetix Synthetix
0.22
28.53
0.79%
130,606,931
130,702,165
Vision Vision
0.03
0.22
15.55%
128,802,563
145,484,460
CASH CASH
1.00
1.06
94.47%
127,749,402
127,749,402
Rootstock Infrastructure Framework Rootstock Infrastructure Framework
0.13
0.46
27.90%
127,230,762
127,230,762
The Sandbox The Sandbox
0.05
8.40
0.56%
126,288,024
142,040,867
Ozone Chain Ozone Chain
0.13
0.49
26.89%
125,284,584
130,378,021
GRX Chain GRX Chain
13.07
13.26
98.57%
124,327,852
130,675,262
Arweave Arweave
1.87
89.24
2.10%
122,938,296
122,938,296
Lorenzo Protocol Lorenzo Protocol
0.29
0.29
97.57%
121,881,632
121,881,632
WEMIX WEMIX
0.24
24.71
0.98%
120,467,453
135,174,740
Derive Derive
0.12
0.23
52.67%
120,199,399
180,345,138
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.89%
118,174,203
118,174,203
Avant USD Avant USD
1.00
1.06
94.18%
115,370,900
115,370,900
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,104.93
1,110.62
99.49%
115,318,938
115,318,938
Humanity Humanity
0.06
0.84
6.87%
115,313,914
578,948,092
GoMining Token GoMining Token
0.29
0.56
50.52%
115,234,884
115,234,884
Talus Talus
0.04
0.05
79.03%
115,123,450
395,709,617
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Basic Attention Basic Attention
0.08
1.90
4.00%
113,750,814
114,075,956
AWE Network AWE Network
0.06
0.27
21.31%
111,760,360
111,760,360
Aster USDF Aster USDF
1.00
1.05
95.44%
111,168,389
111,168,389
Convex Finance Convex Finance
1.21
60.09
2.01%
110,989,520
120,586,627
Shuffle Shuffle
0.26
0.79
33.09%
110,812,681
240,600,140
Ribbita by Virtuals Ribbita by Virtuals
0.11
0.44
25.13%
110,552,747
110,552,747
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
Vaulta Vaulta
0.07
0.78
8.50%
109,603,831
139,053,206
Frax USD Frax USD
1.00
1.01
99.25%
108,993,098
108,994,902
Backpack Backpack
0.43
0.78
55.35%
108,382,174
433,528,696
Genius Genius
0.32
0.94
34.46%
108,348,045
308,193,844
Allora Allora
0.45
1.60
28.14%
108,260,124
355,125,942

**Data provided by CoinGecko