Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, October 3, 2026 3:51:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
84,844.00
126,080.00
67.29%
1,704,764,517,314
1,704,764,517,314
Ethereum Ethereum
2,681.95
4,946.05
54.22%
327,469,944,788
327,469,944,788
Tether Tether
1.00
1.32
75.75%
184,064,808,105
189,531,116,998
BNB BNB
778.62
1,369.99
56.83%
103,680,749,791
103,680,747,650
XRP XRP
1.49
3.65
40.82%
94,085,546,326
149,100,606,561
USDC USDC
1.00
1.04
95.87%
74,127,747,094
74,138,589,924
Solana Solana
119.69
293.31
40.81%
70,396,602,184
76,022,697,845
TRON TRON
0.34
0.43
78.09%
31,988,228,678
31,988,296,199
Figure Heloc Figure Heloc
1.05
1.06
98.68%
24,594,173,867
24,594,173,867
Zcash Zcash
1,302.30
3,191.93
40.80%
22,093,766,542
22,095,005,763
Hyperliquid Hyperliquid
88.86
97.96
90.71%
19,765,526,974
84,884,296,045
Dogecoin Dogecoin
0.09
0.73
12.73%
14,546,198,913
16,009,569,501
Monero Monero
551.59
797.73
69.14%
10,376,844,186
10,376,850,143
Chainlink Chainlink
13.84
52.70
26.26%
10,355,183,320
13,841,977,983
WhiteBIT Coin WhiteBIT Coin
84.36
87.91
95.96%
10,024,197,566
24,751,708,948
USDS USDS
1.00
1.06
94.61%
9,954,832,541
9,951,460,346
Cardano Cardano
0.25
3.09
7.93%
9,202,302,450
11,030,615,120
LEO Token LEO Token
8.99
10.61
84.73%
8,273,862,341
8,861,951,890
Stellar Stellar
0.21
0.88
24.47%
7,511,389,846
10,713,271,268
Rain Rain
0.01
0.02
54.22%
7,484,860,107
12,056,043,407
Bitcoin Cash Bitcoin Cash
314.55
3,785.82
8.31%
6,321,853,519
6,321,765,052
NEAR Protocol NEAR Protocol
4.64
20.44
22.70%
6,072,188,898
6,072,189,037
Uniswap Uniswap
9.05
44.92
20.15%
5,656,962,011
8,029,775,893
Litecoin Litecoin
69.72
410.26
16.99%
5,415,229,330
5,415,401,877
Avalanche Avalanche
11.08
144.96
7.64%
4,912,625,746
5,208,212,907
Ethena USDe Ethena USDe
1.00
1.03
96.68%
4,888,626,234
4,888,626,234
Canton Canton
0.12
0.19
62.89%
4,853,600,002
4,853,600,002
Sui Sui
1.18
5.35
22.06%
4,846,363,615
11,767,958,604
Dai Dai
1.00
1.22
81.97%
4,592,721,631
4,592,524,174
Hedera Hedera
0.10
0.57
17.93%
4,490,138,723
5,102,690,840
USD1 USD1
1.00
1.05
95.36%
4,424,868,392
4,424,868,392
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.50
8.25
18.18%
4,230,847,427
7,894,897,908
Bitway Bitway
1.47
1.49
98.66%
3,969,371,513
14,657,174,928
Quant Quant
249.46
427.42
58.36%
3,628,203,307
3,645,245,687
Shiba Inu Shiba Inu
0.00
0.00
6.64%
3,371,262,171
3,372,733,717
Tether Gold Tether Gold
4,138.27
5,504.62
75.18%
3,347,835,174
3,424,074,453
Bittensor Bittensor
292.24
757.60
38.57%
3,313,926,387
6,137,092,339
Cronos Cronos
0.07
0.89
7.39%
3,264,251,056
6,521,711,596
Global Dollar Global Dollar
1.00
1.65
60.61%
3,169,786,828
3,169,786,828
PayPal USD PayPal USD
1.00
1.02
97.94%
2,875,935,875
2,875,935,875
Aave Aave
179.69
661.69
27.16%
2,773,542,221
2,875,009,933
Pump.fun Pump.fun
0.01
0.01
65.25%
2,674,193,691
4,777,598,049
OKB OKB
120.18
228.74
52.54%
2,523,813,966
2,523,813,966
Ripple USD Ripple USD
1.00
1.07
93.19%
2,503,543,560
2,503,543,560
Circle USYC Circle USYC
1.14
1.14
100.00%
2,406,243,294
2,406,243,294
Ondo Ondo
0.49
2.14
23.09%
2,405,979,072
4,941,087,896
Ethena Ethena
0.23
1.52
15.36%
2,356,233,849
3,500,982,039
MemeCore MemeCore
1.01
5.64
17.96%
2,311,845,835
5,491,632,868
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,285,533,500
2,285,533,500
Worldcoin Worldcoin
0.60
11.74
5.09%
2,268,393,855
5,977,010,923
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,262,224,432
2,262,224,432
Mantle Mantle
0.64
2.86
22.52%
2,126,341,080
4,004,959,190
Sky Sky
0.09
0.10
88.72%
2,089,063,572
2,092,502,791
Polkadot Polkadot
1.21
54.98
2.20%
2,058,133,373
2,058,137,531
Aster Aster
0.71
2.41
29.49%
1,926,267,272
5,540,214,527
Morpho Morpho
2.73
4.17
65.47%
1,909,556,969
2,728,086,298
Internet Computer Internet Computer
3.29
700.65
0.47%
1,831,183,388
1,831,183,716
PAX Gold PAX Gold
4,143.93
5,619.09
73.75%
1,802,883,023
1,802,885,393
Pepe Pepe
0.00
0.00
15.27%
1,798,996,902
1,798,996,902
World Liberty Financial World Liberty Financial
0.05
0.33
16.48%
1,735,445,852
5,461,096,969
Falcon USD Falcon USD
1.00
1.08
92.66%
1,648,697,697
1,648,697,697
United Stables United Stables
1.00
1.01
99.13%
1,558,374,109
1,558,374,109
HTX DAO HTX DAO
0.00
0.00
45.87%
1,541,000,637
1,541,000,637
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.14
1.18
96.61%
1,536,507,545
1,536,507,545
USDD USDD
1.00
1.24
80.59%
1,525,639,467
1,526,084,794
Ethereum Classic Ethereum Classic
8.86
167.09
5.30%
1,402,880,390
1,402,880,390
Bitget Token Bitget Token
1.99
8.45
23.55%
1,396,442,237
1,817,232,669
Arbitrum Arbitrum
0.20
2.39
8.46%
1,371,230,979
2,020,803,040
Venice Token Venice Token
27.94
34.53
80.92%
1,350,131,080
2,266,076,248
BFUSD BFUSD
1.00
1.01
99.29%
1,319,761,645
1,319,761,645
USDGO USDGO
1.00
1.00
99.80%
1,198,664,940
1,198,664,940
Algorand Algorand
0.13
3.56
3.66%
1,180,900,424
1,180,904,895
Kaspa Kaspa
0.04
0.21
20.49%
1,178,694,719
1,178,708,050
Gate Gate
11.05
25.38
43.54%
1,178,068,042
1,313,397,418
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.45%
1,158,155,542
1,158,155,542
JUST JUST
0.14
0.19
71.05%
1,124,442,791
1,124,442,791
Jupiter Jupiter
0.33
2.00
16.57%
1,100,111,078
2,274,045,707
Render Render
2.00
13.53
14.78%
1,038,477,819
1,068,024,493
KuCoin KuCoin
7.34
28.83
25.46%
1,024,653,868
1,042,996,457
Pi Network Pi Network
0.09
2.99
2.97%
997,844,143
1,535,144,835
Blockchain Capital Blockchain Capital
108.18
108.18
100.00%
985,748,168
985,748,168
Cosmos Hub Cosmos Hub
1.72
43.84
3.92%
920,641,505
920,648,558
Filecoin Filecoin
1.08
236.84
0.45%
897,001,579
2,106,609,731
Lighter Lighter
3.51
7.86
44.66%
877,196,138
3,508,784,553
NEXO NEXO
0.85
4.07
20.80%
846,532,600
846,532,600
Midnight Midnight
0.05
0.12
42.25%
831,653,336
1,201,854,642
PancakeSwap PancakeSwap
2.51
43.96
5.71%
828,427,931
857,499,512
Aerodrome Finance Aerodrome Finance
0.79
2.32
34.23%
794,108,745
1,582,560,222
Injective Injective
7.69
52.62
14.61%
769,393,844
769,393,844
Dash Dash
58.75
1,493.59
3.93%
754,928,719
754,941,385
VeChain VeChain
0.01
0.28
3.10%
749,345,205
749,345,205
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.23
11.23
100.00%
744,302,921
744,297,922
LayerZero LayerZero
2.07
7.47
27.71%
731,835,215
2,071,349,031
Akedo Akedo
0.03
0.15
21.73%
726,553,208
3,187,161,082
​​Stable ​​Stable
0.03
0.04
62.13%
722,014,300
2,686,219,357
Stacks Stacks
0.38
3.86
9.80%
708,121,849
708,121,849
Aptos Aptos
0.81
19.92
4.08%
708,058,793
983,127,809
GHO GHO
1.00
1.03
97.03%
698,589,099
698,589,099
Ether.fi Ether.fi
0.70
8.53
8.22%
676,661,030
676,661,030
Open USD Open USD
1.00
1.00
100.00%
666,193,527
666,193,527
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.19
1.26
94.44%
663,203,426
663,203,426
XDC Network XDC Network
0.03
0.19
17.24%
662,977,006
1,265,206,247
Flare Flare
0.01
0.15
4.82%
630,406,867
772,334,294
Pyth Network Pyth Network
0.08
1.20
6.51%
615,108,570
781,094,287
Curve DAO Curve DAO
0.38
15.37
2.47%
597,310,190
921,229,483
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
99.90%
585,493,700
585,493,700
Pudgy Penguins Pudgy Penguins
0.01
0.07
13.48%
580,116,824
708,048,128
Official Trump Official Trump
2.05
73.43
2.79%
579,107,295
2,054,534,129
Beldex Beldex
0.07
0.45
16.27%
577,310,608
729,043,280
Raydium Raydium
2.11
16.83
12.54%
568,710,446
1,169,606,823
Usual USD Usual USD
1.00
1.33
75.09%
546,023,900
546,023,900
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.23
3.45
6.64%
529,538,629
621,832,688
Kinesis Gold Kinesis Gold
132.61
206.98
64.07%
528,622,039
528,622,039
Virtuals Protocol Virtuals Protocol
0.80
5.07
15.82%
527,991,610
801,948,609
Grass Grass
0.75
3.89
19.23%
523,262,789
748,060,801
YLDS YLDS
1.00
1.00
99.88%
511,217,640
511,217,640
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.50
0.89
55.51%
496,382,698
496,382,698
TrueUSD TrueUSD
1.00
1.62
61.69%
494,218,737
494,218,737
USDtb USDtb
1.00
1.06
94.59%
492,730,247
492,730,247
Sei Sei
0.07
1.14
6.23%
478,362,868
710,439,903
EURC EURC
1.12
1.35
82.96%
478,208,472
478,087,250
Celestia Celestia
0.48
20.85
2.30%
468,893,585
566,020,770
A7A5 A7A5
0.01
0.23
5.10%
459,626,397
459,626,397
Plasma Plasma
0.10
1.68
5.66%
431,163,172
951,095,233
Pendle Pendle
2.37
7.50
31.60%
412,002,644
668,017,228
SPX6900 SPX6900
0.43
2.27
19.07%
402,920,884
402,920,884
Bitcoin SV Bitcoin SV
19.82
489.75
4.05%
398,273,411
398,275,084
Falcon Finance Falcon Finance
0.12
0.77
14.93%
384,671,377
1,150,658,044
Lido DAO Lido DAO
0.46
7.30
6.31%
381,972,664
460,447,814
Derive Derive
0.38
0.51
74.76%
380,302,366
570,652,462
Monad Monad
0.03
0.05
64.73%
373,745,996
3,182,183,086
BitTorrent BitTorrent
0.00
0.00
10.91%
369,457,454
370,566,201
Starknet Starknet
0.05
4.41
1.12%
367,477,546
495,122,670
Pieverse Pieverse
1.34
1.98
67.68%
367,159,605
1,336,340,690
Kite Kite
0.15
0.32
46.94%
358,880,573
1,500,841,300
Pearl Pearl
1.06
1.76
60.45%
354,533,314
2,233,700,041
Tezos Tezos
0.32
9.12
3.47%
347,663,534
353,987,462
Unibase Unibase
0.13
0.24
54.74%
333,322,288
1,333,289,153
SoFiUSD SoFiUSD
1.00
1.00
99.71%
331,954,153
331,954,153
Bonk Bonk
0.00
0.00
6.44%
330,082,325
330,082,325
Sun Token Sun Token
0.02
66.45
0.03%
329,928,016
341,574,560
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
326,210,290
326,210,290
First Digital USD First Digital USD
1.00
1.15
86.90%
324,829,105
324,829,105
Decred Decred
18.24
247.35
7.37%
321,673,630
321,674,653
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.77
116.77
100.00%
321,225,753
321,225,753
Provenance Blockchain Provenance Blockchain
0.01
0.06
9.09%
320,290,048
519,056,105
USDai USDai
1.00
1.19
84.03%
319,416,174
319,418,190
apxUSD apxUSD
0.99
1.01
97.84%
317,534,352
317,533,413
Optimism Optimism
0.14
4.84
2.82%
313,563,923
585,637,576
The Graph The Graph
0.03
2.84
1.00%
310,522,402
329,585,013
Gnosis Gnosis
117.45
644.20
18.23%
310,028,009
352,359,411
Olympus Olympus
20.19
1,415.26
1.43%
301,652,447
400,265,715
Backpack Backpack
1.20
1.65
72.73%
301,035,326
1,204,141,305
Jito Jito
0.57
6.01
9.42%
299,186,454
566,381,505
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
297,990,908
297,416,654
Arweave Arweave
4.48
89.24
5.02%
294,412,693
294,412,693
Maple Finance Maple Finance
0.25
0.65
38.37%
292,567,400
311,968,479
Ethereum Name Service Ethereum Name Service
6.86
83.40
8.23%
290,036,177
686,199,823
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
288,752,076
337,521,635
Pons Pons
0.42
0.97
43.10%
285,004,782
284,986,058
Conflux Conflux
0.05
1.70
3.19%
284,523,704
284,531,538
JasmyCoin JasmyCoin
0.01
4.79
0.11%
269,072,239
272,092,467
Ape and Pepe Ape and Pepe
0.00
0.00
18.58%
268,068,195
268,068,195
FLOKI FLOKI
0.00
0.00
7.93%
263,857,207
263,857,207
Compound Compound
25.50
854.45
2.98%
254,951,016
254,951,016
IOTA IOTA
0.05
5.25
1.04%
254,921,774
272,463,416
Zebec Network Zebec Network
0.00
0.01
36.24%
253,750,061
253,750,061
dogwifhat dogwifhat
0.25
4.83
5.26%
253,745,677
253,745,677
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.26
5.65
4.57%
250,399,909
477,933,389
THORChain THORChain
0.74
20.87
3.55%
243,512,683
262,275,502
Kaia Kaia
0.04
0.41
9.25%
242,059,172
242,060,764
AINFT AINFT
0.00
0.00
3.19%
238,111,703
238,111,703
DoubleZero DoubleZero
0.05
0.89
5.20%
238,077,605
464,365,413
Trust Wallet Trust Wallet
0.57
2.72
20.97%
237,672,428
570,436,781
Collector Crypt Collector Crypt
0.26
0.38
68.65%
234,268,157
516,971,011
Useless Coin Useless Coin
0.23
0.43
53.86%
234,064,409
234,064,409
crvUSD crvUSD
1.00
1.11
90.07%
227,453,159
227,444,791
Kamino Kamino
0.04
0.25
16.11%
226,580,642
399,235,200
Theta Network Theta Network
0.23
15.72
1.44%
226,345,811
226,345,811
KOGE KOGE
65.68
141.45
46.43%
221,993,797
221,993,797
The Sandbox The Sandbox
0.08
8.40
0.89%
220,572,378
225,254,695
AUSD AUSD
1.00
1.02
97.80%
220,072,272
220,072,272
Kinesis Silver Kinesis Silver
60.06
130.00
46.20%
220,064,320
220,064,320
Zama Zama
0.09
0.11
80.19%
219,371,523
974,035,003
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.83%
217,826,314
217,826,314
Convex Finance Convex Finance
2.30
60.09
3.83%
214,528,204
230,178,611
USX USX
1.00
1.21
82.60%
212,397,745
212,397,745
Axie Infinity Axie Infinity
1.20
164.90
0.73%
209,838,481
324,108,369
Shuffle Shuffle
0.43
0.79
54.74%
209,797,417
396,462,290
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
208,818,842
208,818,842
Mina Protocol Mina Protocol
0.16
9.09
1.76%
206,693,447
206,693,447
OriginTrail OriginTrail
0.45
3.50
12.98%
203,272,513
227,234,826
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Decentraland Decentraland
0.10
5.85
1.76%
201,815,087
226,017,616
GRX Chain GRX Chain
21.17
21.31
99.34%
201,333,241
211,612,069
Akash Network Akash Network
0.67
8.07
8.25%
198,808,402
198,812,065
STONK STONK
0.24
0.40
59.84%
193,025,678
193,005,295
Onyxcoin Onyxcoin
0.00
0.18
2.61%
190,248,191
256,686,098
EUR CoinVertible EUR CoinVertible
1.12
1.22
91.80%
188,543,753
188,543,753
USAT USAT
1.00
1.00
99.76%
183,241,282
183,241,282
Chiliz Chiliz
0.02
0.88
1.96%
181,966,239
181,966,239
NEO NEO
2.53
198.38
1.28%
178,279,840
252,771,643
Fartcoin Fartcoin
0.18
2.48
7.16%
177,473,163
177,473,163
MX MX
1.88
5.85
32.14%
172,228,246
767,069,629
BUILDon BUILDon
0.17
0.76
22.57%
172,121,550
172,121,550
Non-Playable Coin Non-Playable Coin
0.02
0.07
31.99%
170,385,188
170,385,188
SwissBorg SwissBorg
0.17
1.64
10.57%
170,095,678
170,095,678
SuperVerse SuperVerse
0.26
4.74
5.51%
169,783,226
261,138,856
apyUSD apyUSD
1.40
4,799.87
0.03%
169,568,583
169,568,583
Railgun Railgun
2.83
5.66
50.00%
169,526,267
169,526,267
Meteora Meteora
0.30
0.69
43.83%
167,828,987
300,393,497
Vision Vision
0.04
0.22
19.73%
167,661,322
185,537,912
Immutable Immutable
0.18
9.52
1.94%
167,292,550
369,923,096
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
166,500,968
166,500,968
edgeX edgeX
0.47
1.54
30.68%
165,352,064
472,434,470
ApeCoin ApeCoin
0.16
26.70
0.61%
162,911,441
162,911,441
GoMining Token GoMining Token
0.40
0.56
71.48%
162,657,061
162,657,061
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
eCash eCash
0.00
0.00
2.12%
162,105,762
162,105,964
coco coco
0.16
0.35
45.59%
161,808,457
161,808,457
BTSE Token BTSE Token
0.98
9.21
10.68%
159,423,187
196,744,058
Bedrock Bedrock
0.54
1.35
39.74%
159,157,330
536,485,385
Sentient Sentient
0.02
0.05
45.62%
158,663,439
753,208,493
Vaulta Vaulta
0.09
0.78
12.12%
157,683,019
198,175,135
Strategy PP Variable xStock Strategy PP Variable xStock
106.65
139.97
76.19%
156,022,439
305,622,419
Cash Cat Cash Cat
0.16
0.31
50.13%
155,655,083
155,655,083
DGrid AI DGrid AI
1.01
1.14
88.77%
151,821,965
1,012,146,436
GUSD GUSD
1.00
1.02
97.67%
149,523,021
319,429,646
Sonic Sonic
0.04
1.03
3.72%
148,824,460
148,824,460
SafePal SafePal
0.30
4.19
7.07%
148,022,597
148,022,597
Humanity Humanity
0.07
0.85
8.17%
147,965,239
697,795,793
Synthetix Synthetix
0.25
28.53
0.89%
147,593,428
147,701,048
1INCH 1INCH
0.10
8.65
1.21%
147,136,328
157,020,902
AIOZ Network AIOZ Network
0.11
2.65
4.27%
145,021,870
145,025,738
Basic Attention Basic Attention
0.10
1.90
5.04%
143,154,836
143,564,027
Aethir Aethir
0.01
0.12
5.96%
142,128,812
296,561,176
Ultima Ultima
1,673.24
22,851.00
7.32%
141,736,900
167,324,102
MultiversX MultiversX
4.57
545.64
0.84%
141,053,804
141,053,804
ZKsync ZKsync
0.01
0.32
4.06%
141,024,084
273,794,207
Fluid Fluid
1.66
24.40
6.80%
139,316,976
166,453,972
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
82.12
105.64
77.74%
137,684,822
137,687,203
JPY Coin JPY Coin
0.01
0.02
29.30%
133,766,104
133,766,104
AWE Network AWE Network
0.07
0.27
25.41%
133,301,554
133,301,554
MetaDAO MetaDAO
5.85
10.84
53.97%
132,784,005
132,784,005
lium lium
27.52
37.11
74.16%
132,568,922
132,568,922
Artificial Inu Artificial Inu
0.13
0.39
34.57%
132,126,537
132,126,537
Stronghold Stronghold
0.01
0.06
12.80%
131,986,635
710,999,778
Golem Golem
0.13
1.32
9.80%
129,310,796
129,310,796
Geodnet Geodnet
0.28
0.37
74.27%
128,545,941
267,180,289
JPYSC JPYSC
0.01
0.01
96.40%
126,890,012
126,890,012

**Data provided by CoinGecko