Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, July 31, 2026 2:08:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
62,622.00
126,080.00
49.67%
1,257,122,507,743
1,257,122,507,743
Ethereum Ethereum
1,852.23
4,946.05
37.45%
223,632,956,951
223,632,956,951
Tether Tether
1.00
1.32
75.68%
183,640,530,451
189,102,312,730
BNB BNB
585.82
1,369.99
42.76%
78,040,217,674
78,040,219,268
USDC USDC
1.00
1.04
95.84%
71,819,758,546
71,774,009,186
XRP XRP
1.06
3.65
29.07%
66,369,157,812
106,118,906,428
Solana Solana
72.89
293.31
24.85%
42,267,537,711
46,035,201,181
TRON TRON
0.33
0.43
75.67%
30,961,757,559
30,961,772,357
Figure Heloc Figure Heloc
1.04
1.05
98.95%
21,533,595,468
21,533,595,468
WhiteBIT Coin WhiteBIT Coin
54.70
64.11
85.32%
16,086,554,280
17,445,360,533
Hyperliquid Hyperliquid
54.77
76.87
71.25%
12,188,199,552
54,782,764,031
Dogecoin Dogecoin
0.07
0.73
9.40%
10,680,552,307
10,680,602,512
USDS USDS
1.00
1.06
94.61%
9,707,547,162
9,707,894,859
LEO Token LEO Token
9.73
10.61
91.71%
8,952,307,090
9,586,321,665
Rain Rain
0.01
0.02
77.07%
8,862,182,612
14,670,993,118
Zcash Zcash
455.16
3,191.93
14.26%
7,657,681,505
7,661,271,463
Monero Monero
347.18
797.73
43.52%
6,522,566,236
6,522,571,028
Cardano Cardano
0.17
3.09
5.41%
6,248,050,533
7,529,926,995
Chainlink Chainlink
8.04
52.70
15.26%
6,015,408,351
8,040,915,103
Stellar Stellar
0.17
0.88
19.23%
5,766,070,854
8,423,002,070
Canton Canton
0.12
0.19
61.35%
4,673,244,463
4,673,244,463
Dai Dai
1.00
1.22
81.96%
4,601,056,150
4,601,056,150
Bitcoin Cash Bitcoin Cash
205.78
3,785.82
5.44%
4,129,627,962
4,129,632,463
USD1 USD1
1.00
1.05
95.33%
3,996,019,222
3,996,019,222
Ethena USDe Ethena USDe
1.00
1.03
96.66%
3,876,953,031
3,876,953,031
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.38
8.25
16.73%
3,779,218,081
7,212,304,699
Litecoin Litecoin
44.83
410.26
10.93%
3,472,571,952
3,472,808,210
Global Dollar Global Dollar
1.00
1.65
60.54%
3,361,492,733
3,361,492,733
Circle USYC Circle USYC
1.13
1.13
100.00%
3,000,085,679
3,000,085,679
Hedera Hedera
0.07
0.57
11.89%
2,964,246,306
3,384,530,829
Sui Sui
0.68
5.35
12.73%
2,759,547,381
6,809,772,648
Avalanche Avalanche
6.36
144.96
4.39%
2,746,301,685
2,947,734,178
Shiba Inu Shiba Inu
0.00
0.00
5.35%
2,719,575,923
4,615,314,842
Uniswap Uniswap
4.31
44.92
9.59%
2,691,242,557
3,842,192,618
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,684,658,684
2,684,658,684
PayPal USD PayPal USD
1.00
1.02
97.94%
2,683,635,384
2,689,911,145
Cronos Cronos
0.05
0.89
6.09%
2,567,964,335
5,366,296,315
Tether Gold Tether Gold
4,019.48
5,504.62
73.02%
2,463,240,135
2,844,784,153
NEAR Protocol NEAR Protocol
1.66
20.44
8.12%
2,160,886,617
2,160,886,648
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,153,206,039
2,153,206,039
Ondo Ondo
0.40
2.14
18.56%
1,935,921,363
3,975,744,314
Bittensor Bittensor
190.53
757.60
25.15%
1,830,857,638
4,006,048,081
OKB OKB
84.91
228.74
37.12%
1,783,398,690
1,783,398,690
PAX Gold PAX Gold
4,022.50
5,619.09
71.59%
1,777,593,136
1,777,600,217
MemeCore MemeCore
1.30
5.64
23.05%
1,730,190,430
7,020,855,581
World Liberty Financial World Liberty Financial
0.05
0.33
16.41%
1,727,766,046
5,437,527,542
HTX DAO HTX DAO
0.00
0.00
47.73%
1,607,098,737
1,607,098,737
Aster Aster
0.60
2.41
24.75%
1,603,809,273
4,662,697,471
Ripple USD Ripple USD
1.00
1.07
93.20%
1,589,088,253
1,589,088,253
USDD USDD
1.00
1.24
80.56%
1,573,969,103
1,575,093,534
Aave Aave
96.79
661.69
14.63%
1,493,749,833
1,550,054,022
Falcon USD Falcon USD
1.00
1.08
92.57%
1,419,632,838
1,419,632,838
Sky Sky
0.06
0.10
56.19%
1,320,468,985
1,325,455,102
BFUSD BFUSD
1.00
1.01
99.14%
1,317,811,923
1,317,811,923
Audiera Audiera
4.19
11.23
37.31%
1,296,711,912
4,192,860,253
Mantle Mantle
0.39
2.86
13.71%
1,294,993,251
2,438,902,273
Morpho Morpho
1.96
4.17
47.00%
1,287,662,000
1,964,264,494
Polkadot Polkadot
0.75
54.98
1.36%
1,271,597,852
1,271,601,201
Pepe Pepe
0.00
0.00
9.74%
1,149,830,433
1,149,830,433
Internet Computer Internet Computer
2.05
700.65
0.29%
1,136,648,618
1,136,648,618
Bitget Token Bitget Token
1.62
8.45
19.17%
1,136,609,742
1,479,104,756
USDGO USDGO
1.00
1.00
99.80%
1,112,832,789
1,112,832,789
United Stables United Stables
1.00
1.01
99.16%
1,101,506,617
1,101,506,617
Worldcoin Worldcoin
0.30
11.74
2.57%
1,076,181,911
3,017,047,674
Ethereum Classic Ethereum Classic
6.58
167.09
3.94%
1,037,631,011
1,037,631,011
Blockchain Capital Blockchain Capital
106.22
106.22
100.00%
967,888,430
967,888,430
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.16
1.16
100.00%
932,654,139
932,654,139
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
926,928,435
926,928,435
KuCoin KuCoin
6.52
28.83
22.62%
893,462,414
926,033,675
Pi Network Pi Network
0.08
2.99
2.69%
882,047,676
1,356,810,975
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.16
11.16
100.00%
879,250,129
879,400,143
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
870,953,218
870,953,218
Quant Quant
59.79
427.42
13.99%
869,636,131
873,720,981
​​Stable ​​Stable
0.03
0.04
78.63%
848,989,356
3,398,630,082
JUST JUST
0.10
0.19
53.33%
843,775,022
843,775,022
Pump.fun Pump.fun
0.00
0.01
22.63%
792,183,415
1,687,823,147
Ethena Ethena
0.08
1.52
5.30%
770,504,449
1,208,831,951
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.54%
763,821,485
763,821,485
Kaspa Kaspa
0.03
0.21
13.09%
749,648,719
749,775,202
NEXO NEXO
0.71
4.07
17.47%
711,681,406
711,681,406
Render Render
1.37
13.53
10.13%
709,638,592
729,829,324
Algorand Algorand
0.08
3.56
2.19%
699,521,405
699,521,405
Gate Gate
6.50
25.38
25.61%
693,132,441
2,008,156,792
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
685,003,676
685,003,676
GHO GHO
1.00
1.03
96.92%
647,897,976
647,897,976
Beldex Beldex
0.08
0.45
18.17%
644,872,947
814,407,527
Cosmos Hub Cosmos Hub
1.23
43.84
2.81%
644,042,693
644,049,326
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.64
0.89
71.29%
636,981,992
636,981,992
Jupiter Jupiter
0.19
2.00
9.58%
636,445,271
1,315,406,726
YLDS YLDS
1.00
1.00
99.85%
627,623,149
627,623,149
Filecoin Filecoin
0.71
236.84
0.30%
579,278,016
1,398,950,277
Venice Token Venice Token
11.75
22.58
52.04%
558,416,788
1,347,551,938
Usual USD Usual USD
1.00
1.33
75.14%
553,127,551
553,127,551
Flare Flare
0.01
0.15
4.17%
542,653,832
665,091,178
Lighter Lighter
2.12
7.86
26.97%
530,220,036
2,120,880,142
XDC Network XDC Network
0.03
0.19
13.67%
525,432,544
1,002,720,353
USX USX
1.00
1.21
82.55%
522,614,153
522,614,153
Talus Talus
0.05
0.06
90.69%
508,566,276
508,566,276
Arbitrum Arbitrum
0.08
2.39
3.18%
502,965,811
760,449,839
TrueUSD TrueUSD
1.00
1.62
61.45%
492,249,628
492,249,628
Injective Injective
4.82
52.62
9.16%
482,505,901
482,505,901
A7A5 A7A5
0.01
0.23
5.30%
477,426,117
477,426,117
Aptos Aptos
0.55
19.92
2.78%
468,777,636
668,982,880
PancakeSwap PancakeSwap
1.45
43.96
3.30%
467,846,657
485,725,694
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.58%
456,827,168
775,683,330
EURC EURC
1.15
1.35
85.19%
443,312,160
443,219,142
Aerodrome Finance Aerodrome Finance
0.42
2.32
17.95%
407,925,884
812,577,623
VeChain VeChain
0.00
0.28
1.65%
398,504,864
398,504,864
Unibase Unibase
0.16
0.24
65.33%
397,832,008
1,591,328,030
Ether.fi Ether.fi
0.40
8.53
4.63%
385,062,906
394,978,750
Dash Dash
29.65
1,493.59
1.99%
379,755,605
379,786,707
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.06
116.06
100.00%
378,317,780
378,317,780
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.73%
375,629,700
474,711,197
Virtuals Protocol Virtuals Protocol
0.55
5.07
10.92%
364,256,935
553,986,664
Official Trump Official Trump
1.43
73.43
1.95%
353,967,524
1,425,844,447
USDtb USDtb
1.00
1.06
94.53%
352,511,089
352,511,089
First Digital USD First Digital USD
1.00
1.15
86.69%
349,093,502
349,093,502
Sun Token Sun Token
0.02
66.45
0.03%
344,030,764
356,175,140
AntFun AntFun
0.04
0.04
98.98%
330,501,799
392,218,567
Curve DAO Curve DAO
0.21
15.37
1.34%
318,171,517
495,983,674
Collector Crypt Collector Crypt
0.16
0.38
41.41%
315,887,781
315,887,772
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.14
3.45
4.08%
315,637,810
382,428,305
Pyth Network Pyth Network
0.04
1.20
3.28%
310,170,165
393,867,793
Kinesis Gold Kinesis Gold
129.46
206.98
62.55%
308,918,185
516,937,443
Midnight Midnight
0.02
0.12
15.33%
301,700,422
435,999,036
Celestia Celestia
0.32
20.85
1.52%
301,006,156
372,098,777
SPX6900 SPX6900
0.32
2.27
14.12%
298,573,218
298,573,218
Lido DAO Lido DAO
0.35
7.30
4.82%
294,829,167
352,513,686
apxUSD apxUSD
0.88
1.01
87.27%
286,395,292
286,395,292
Sei Sei
0.04
1.14
3.64%
279,148,856
414,577,509
Gnosis Gnosis
105.01
644.20
16.30%
277,217,028
315,068,400
Olympus Olympus
18.55
1,415.26
1.31%
277,163,397
367,878,827
CTOC CTOC
0.05
0.15
35.37%
272,488,815
272,488,815
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
267,487,435
312,447,831
AINFT AINFT
0.00
0.00
3.58%
266,649,654
266,649,654
Bytecoin Bytecoin
0.00
0.15
0.99%
265,763,830
265,831,461
KAITO KAITO
1.09
2.88
37.99%
264,182,509
1,094,426,966
Jito Jito
0.51
6.01
8.52%
258,512,380
512,349,440
BitTorrent BitTorrent
0.00
0.00
7.60%
257,260,312
258,032,354
LayerZero LayerZero
0.72
7.47
9.62%
254,104,011
719,203,020
Stacks Stacks
0.14
3.86
3.55%
253,623,470
253,629,831
Bitcoin SV Bitcoin SV
12.51
489.75
2.55%
251,123,485
251,124,932
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.13
1.17
96.58%
246,566,286
246,566,286
Monad Monad
0.02
0.05
42.29%
244,389,820
2,080,806,646
RealLink RealLink
0.07
0.99
7.33%
243,426,206
243,426,206
Bonk Bonk
0.00
0.00
4.74%
242,910,423
242,910,423
AUSD AUSD
1.00
1.02
97.75%
241,420,496
241,420,496
Pendle Pendle
1.40
7.50
18.67%
241,065,778
395,129,796
Decred Decred
13.55
247.35
5.48%
237,577,870
237,594,869
DeXe DeXe
2.44
48.91
4.99%
235,594,403
235,594,403
BCGame Coin BCGame Coin
0.02
0.02
95.80%
224,438,863
224,438,863
Kite Kite
0.09
0.32
29.33%
224,249,756
937,814,192
Tezos Tezos
0.20
9.12
2.21%
220,462,639
224,495,946
Conflux Conflux
0.04
1.70
2.47%
219,858,241
219,890,441
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.72%
217,434,835
217,434,835
Kinesis Silver Kinesis Silver
57.95
130.00
44.58%
215,699,770
213,080,933
JasmyCoin JasmyCoin
0.00
4.79
0.09%
212,456,843
214,841,586
crvUSD crvUSD
1.00
1.11
89.97%
212,035,913
212,036,223
Quack AI Quack AI
0.02
0.05
40.34%
211,575,699
211,575,699
KOGE KOGE
62.56
126.55
49.44%
211,459,187
211,459,187
Immutable Immutable
0.11
9.52
1.11%
211,145,145
211,145,145
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Plasma Plasma
0.07
1.68
4.46%
201,715,770
750,182,616
Ape and Pepe Ape and Pepe
0.00
0.00
13.83%
200,067,555
200,067,555
Grass Grass
0.30
3.89
7.83%
199,167,022
304,279,538
Maple Finance Maple Finance
0.16
0.65
24.39%
198,515,180
198,515,180
aPriori aPriori
0.19
0.74
26.26%
194,248,333
194,248,333
FLOKI FLOKI
0.00
0.00
5.84%
194,228,359
402,697,864
Optimism Optimism
0.08
4.84
1.75%
193,352,730
363,199,435
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
193,079,685
193,079,685
DoubleZero DoubleZero
0.06
0.89
6.22%
192,924,715
555,937,474
Falcon Finance Falcon Finance
0.06
0.77
8.40%
192,286,433
647,429,066
Bitway Bitway
0.09
0.19
45.30%
190,227,119
864,668,721
coco coco
0.19
0.35
52.44%
186,112,533
186,112,533
USAT USAT
1.00
1.00
99.67%
185,261,489
185,261,489
Peanut Peanut
0.00
0.00
74.13%
184,537,139
184,537,139
Zebec Network Zebec Network
0.00
0.01
26.19%
183,475,365
183,477,502
Ultima Ultima
2,135.00
22,851.00
9.34%
180,838,186
213,484,188
Pieverse Pieverse
0.65
1.67
38.91%
178,541,155
649,831,320
WeFi WeFi
2.08
3.00
69.33%
178,520,895
2,076,668,934
Telcoin Telcoin
0.00
0.06
2.67%
172,265,968
172,265,968
Ethereum Name Service Ethereum Name Service
4.19
83.40
5.02%
171,648,088
418,362,017
Velvet Velvet
0.41
2.08
19.58%
171,425,046
407,100,517
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
100.00%
170,032,558
170,032,558
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
24.48
48.84
50.12%
169,958,515
169,958,515
Starknet Starknet
0.03
4.41
0.57%
168,906,538
250,345,488
Kaia Kaia
0.03
0.41
6.39%
165,732,122
165,895,722
ViciCoin ViciCoin
16.49
25.01
65.93%
164,918,314
164,918,314
Compound Compound
16.47
854.45
1.93%
164,783,558
164,783,558
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
apyUSD apyUSD
1.25
4,799.87
0.03%
162,159,535
162,159,535
Raydium Raydium
0.60
16.83
3.58%
162,152,147
334,161,899
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
160,170,423
160,170,423
USDai USDai
1.00
1.19
83.94%
159,338,813
159,338,813
BUILDon BUILDon
0.16
0.76
20.77%
158,412,249
158,412,249
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
157,067,937
157,067,937
Trust Wallet Trust Wallet
0.37
2.72
13.76%
156,150,287
374,775,771
The Graph The Graph
0.01
2.84
0.50%
154,072,904
154,078,541
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
153,423,623
153,423,623
XPIN Network XPIN Network
0.00
0.01
15.26%
152,659,410
152,659,410
TAGGER TAGGER
0.00
0.00
62.98%
149,811,184
557,853,178
GUSD GUSD
1.00
1.02
97.75%
149,646,561
319,693,568
MX MX
1.62
5.85
27.69%
148,858,619
662,986,056
THORChain THORChain
0.43
20.87
2.05%
144,622,009
151,426,509
Strategy PP Variable xStock Strategy PP Variable xStock
95.33
139.97
68.11%
143,690,837
263,069,485
Axie Infinity Axie Infinity
0.82
164.90
0.50%
143,160,734
221,875,222
Lido Earn ETH Lido Earn ETH
1,882.40
4,640.93
40.56%
142,412,555
142,412,555
IOTA IOTA
0.03
5.25
0.59%
142,097,657
154,039,486
BTSE Token BTSE Token
0.87
9.21
9.47%
141,422,638
174,529,592
dogwifhat dogwifhat
0.14
4.83
2.92%
140,761,885
140,761,885
Vision Vision
0.04
0.22
16.48%
138,281,103
154,969,173
SwissBorg SwissBorg
0.14
1.64
8.57%
138,012,623
138,012,623
Loaded Lions Loaded Lions
0.00
0.03
4.36%
137,751,184
137,751,184
eCash eCash
0.00
0.00
1.78%
135,619,357
135,621,216
Holoworld Holoworld
0.07
0.78
8.52%
135,427,932
135,427,932
Chiliz Chiliz
0.01
0.88
1.46%
134,073,091
134,073,091
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
ApeCoin ApeCoin
0.13
26.70
0.50%
133,359,855
133,359,855
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.18%
133,198,244
328,550,886
Zano Zano
8.64
17.81
48.51%
132,954,388
132,978,203
edgeX edgeX
0.37
1.54
24.23%
130,586,685
373,104,813
Glidr Glidr
1.31
2.10
62.38%
130,516,704
130,516,704
Akash Network Akash Network
0.44
8.07
5.44%
129,942,108
129,985,841
Decentraland Decentraland
0.07
5.85
1.13%
129,219,795
144,711,413
Mantis Mantis
1.29
4.84
26.65%
128,717,758
128,717,758
NEO NEO
1.81
198.38
0.91%
127,541,347
180,832,762
Convex Finance Convex Finance
1.26
60.09
2.10%
125,890,609
125,896,268
JPYSC JPYSC
0.01
0.01
99.46%
125,721,468
125,721,468
Ozone Chain Ozone Chain
0.13
0.49
26.92%
125,473,715
130,574,842
The Sandbox The Sandbox
0.04
8.40
0.50%
125,227,307
125,227,307
GRX Chain GRX Chain
13.04
21.31
61.19%
124,090,553
130,425,848
Synthetix Synthetix
0.21
28.53
0.75%
124,033,613
124,124,054
Theta Network Theta Network
0.12
15.72
0.79%
123,999,146
123,999,146
CASH CASH
1.00
1.06
94.40%
123,029,838
123,029,838
Humanity Humanity
0.06
0.85
7.23%
123,026,723
617,671,226
MimbleWimbleCoin MimbleWimbleCoin
11.01
38.81
28.37%
121,194,638
121,196,896
AI Analysis Token AI Analysis Token
0.24
82.15
0.29%
119,982,994
119,982,994
Avant USD Avant USD
1.00
1.09
91.70%
119,419,991
119,419,991
Shuffle Shuffle
0.28
0.79
35.61%
119,213,572
258,536,594
Fartcoin Fartcoin
0.12
2.48
4.80%
119,026,924
119,026,924
Onyxcoin Onyxcoin
0.00
0.18
1.65%
118,679,937
209,180,087
OriginTrail OriginTrail
0.27
3.50
7.57%
118,588,887
132,568,465
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
117,801,085
117,801,085
ZEROBASE ZEROBASE
0.12
1.02
11.33%
116,137,074
116,137,074
SoSoValue SoSoValue
0.34
1.42
23.73%
115,207,530
336,862,597
GoMining Token GoMining Token
0.29
0.56
50.51%
115,175,468
115,175,468
1INCH 1INCH
0.08
8.65
0.95%
115,136,246
122,871,065
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,100.21
1,108.47
99.25%
114,826,662
114,826,662
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001

**Data provided by CoinGecko