Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, September 30, 2026 5:42:10 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
83,975.00
126,080.00
66.60%
1,687,149,444,177
1,687,149,444,177
Ethereum Ethereum
2,678.54
4,946.05
54.16%
327,027,750,639
327,027,750,639
Tether Tether
1.00
1.32
75.73%
183,795,272,600
189,259,979,445
BNB BNB
768.04
1,369.99
56.06%
102,313,601,941
102,313,592,691
XRP XRP
1.50
3.65
41.10%
94,523,839,274
149,795,184,495
USDC USDC
1.00
1.04
95.86%
74,191,478,990
74,238,955,102
Solana Solana
119.00
293.31
40.57%
69,978,008,105
75,570,296,711
TRON TRON
0.34
0.43
78.28%
32,064,613,786
32,064,613,061
Zcash Zcash
1,444.63
3,191.93
45.26%
24,509,800,753
24,510,988,483
Figure Heloc Figure Heloc
1.03
1.06
96.99%
24,040,389,378
24,040,389,378
Hyperliquid Hyperliquid
88.96
97.96
90.81%
19,803,191,665
85,046,049,421
Dogecoin Dogecoin
0.09
0.73
12.89%
14,732,839,513
16,215,361,794
Chainlink Chainlink
14.34
52.70
27.21%
10,729,155,856
14,341,874,455
Monero Monero
542.35
797.73
67.99%
10,193,004,885
10,193,016,589
WhiteBIT Coin WhiteBIT Coin
83.72
87.91
95.23%
9,950,158,372
24,564,903,289
USDS USDS
1.00
1.06
94.57%
9,933,564,411
9,923,622,291
Cardano Cardano
0.25
3.09
7.96%
9,236,945,057
11,073,941,122
Rain Rain
0.01
0.02
63.05%
8,695,540,271
14,006,195,861
LEO Token LEO Token
9.03
10.61
85.11%
8,308,948,131
8,899,531,507
Stellar Stellar
0.22
0.88
25.69%
7,881,370,177
11,252,653,951
NEAR Protocol NEAR Protocol
5.37
20.44
26.27%
7,010,402,807
7,010,403,853
Bitcoin Cash Bitcoin Cash
307.76
3,785.82
8.13%
6,188,281,248
6,188,357,267
Uniswap Uniswap
8.84
44.92
19.68%
5,489,280,646
7,854,163,392
Litecoin Litecoin
66.75
410.26
16.27%
5,184,534,162
5,184,533,745
Canton Canton
0.12
0.19
64.28%
4,954,650,812
4,954,762,530
Avalanche Avalanche
11.01
144.96
7.60%
4,876,592,217
5,170,065,572
Ethena USDe Ethena USDe
1.00
1.03
96.67%
4,874,248,843
4,872,123,838
Sui Sui
1.17
5.35
21.87%
4,804,532,352
11,728,277,273
Hedera Hedera
0.11
0.57
18.68%
4,660,691,718
5,314,629,935
Dai Dai
1.00
1.22
81.97%
4,584,934,559
4,577,474,948
USD1 USD1
1.00
1.05
95.34%
4,414,897,060
4,414,897,060
Quant Quant
302.14
427.42
70.69%
4,407,033,303
4,427,733,999
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.51
8.25
18.30%
4,242,359,375
7,920,518,007
Bitway Bitway
1.33
1.43
93.01%
3,589,755,157
13,255,415,652
Bittensor Bittensor
303.70
757.60
40.09%
3,445,241,054
6,380,275,240
Shiba Inu Shiba Inu
0.00
0.00
6.69%
3,397,261,489
3,398,744,367
Cronos Cronos
0.07
0.89
7.58%
3,363,339,251
6,689,269,713
Tether Gold Tether Gold
4,157.02
5,504.62
75.52%
3,362,985,152
3,439,569,437
Global Dollar Global Dollar
1.00
1.65
60.61%
3,180,032,341
3,180,032,341
PayPal USD PayPal USD
1.00
1.02
97.92%
2,747,318,431
2,747,318,431
Pump.fun Pump.fun
0.01
0.01
66.85%
2,746,701,086
4,904,304,543
Ethena Ethena
0.27
1.52
17.54%
2,692,180,239
4,000,143,986
Ripple USD Ripple USD
1.00
1.07
93.20%
2,549,804,414
2,549,804,414
OKB OKB
120.97
228.74
52.89%
2,540,833,079
2,540,833,079
Aave Aave
159.67
661.69
24.13%
2,464,787,707
2,555,167,363
Ondo Ondo
0.51
2.14
23.61%
2,464,102,978
5,060,455,239
Circle USYC Circle USYC
1.14
1.14
100.00%
2,406,017,793
2,406,017,793
MemeCore MemeCore
1.04
5.64
18.40%
2,367,321,935
5,624,992,267
Mantle Mantle
0.69
2.86
24.18%
2,283,412,074
4,300,423,105
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,277,723,217
2,277,723,217
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,262,158,182
2,262,158,182
Polkadot Polkadot
1.24
54.98
2.26%
2,114,826,593
2,114,834,295
Aster Aster
0.76
2.41
31.50%
2,057,730,453
5,918,321,054
Worldcoin Worldcoin
0.53
11.74
4.54%
2,046,427,821
5,321,400,870
Internet Computer Internet Computer
3.43
700.65
0.49%
1,910,809,663
1,910,809,663
Sky Sky
0.08
0.10
77.86%
1,832,620,713
1,835,343,187
Pepe Pepe
0.00
0.00
15.45%
1,820,676,559
1,820,676,559
PAX Gold PAX Gold
4,160.91
5,619.09
74.05%
1,810,281,207
1,811,238,212
World Liberty Financial World Liberty Financial
0.06
0.33
16.84%
1,775,037,804
5,585,684,830
Morpho Morpho
2.51
4.17
60.19%
1,754,639,324
2,507,785,336
HTX DAO HTX DAO
0.00
0.00
45.87%
1,548,456,407
1,548,456,407
USDD USDD
1.00
1.24
80.48%
1,519,511,151
1,519,733,099
United Stables United Stables
1.00
1.01
99.15%
1,495,771,895
1,495,771,895
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.18
97.46%
1,488,428,484
1,499,886,336
Ethereum Classic Ethereum Classic
8.91
167.09
5.33%
1,411,392,492
1,411,396,447
Bitget Token Bitget Token
1.98
8.45
23.43%
1,385,777,988
1,803,354,957
Arbitrum Arbitrum
0.20
2.39
8.53%
1,382,849,986
2,037,926,140
Falcon USD Falcon USD
1.00
1.08
92.69%
1,372,836,516
1,372,836,516
Venice Token Venice Token
27.76
34.53
80.39%
1,339,460,964
2,249,889,718
BFUSD BFUSD
1.00
1.01
99.21%
1,318,773,808
1,318,773,808
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.74%
1,196,920,790
1,196,920,790
Kaspa Kaspa
0.04
0.21
20.73%
1,192,416,416
1,192,468,210
USDGO USDGO
1.00
1.00
99.80%
1,186,972,000
1,186,972,000
Gate Gate
10.86
25.38
42.79%
1,158,496,103
1,291,581,615
Algorand Algorand
0.12
3.56
3.50%
1,127,580,998
1,127,778,629
Jupiter Jupiter
0.33
2.00
16.53%
1,096,738,333
2,267,073,899
JUST JUST
0.13
0.19
68.47%
1,082,309,758
1,082,309,758
Pi Network Pi Network
0.09
2.99
3.05%
1,024,993,522
1,576,913,110
KuCoin KuCoin
7.37
28.83
25.56%
1,011,310,170
1,048,177,579
Render Render
1.92
13.53
14.19%
998,214,917
1,026,616,035
Blockchain Capital Blockchain Capital
107.53
107.53
100.00%
979,825,296
979,825,296
Lighter Lighter
3.91
7.86
49.75%
977,448,036
3,909,792,143
Cosmos Hub Cosmos Hub
1.74
43.84
3.97%
926,149,785
926,162,976
Filecoin Filecoin
1.04
236.84
0.44%
869,068,366
2,043,719,533
PancakeSwap PancakeSwap
2.62
43.96
5.96%
866,491,908
896,913,061
NEXO NEXO
0.85
4.07
20.89%
849,782,896
849,782,896
Aerodrome Finance Aerodrome Finance
0.81
2.32
34.76%
803,050,367
1,603,602,996
Dash Dash
61.04
1,493.59
4.09%
784,398,505
784,430,234
VeChain VeChain
0.01
0.28
3.17%
766,558,722
766,558,722
Ether.fi Ether.fi
0.79
8.53
9.29%
765,269,400
765,269,400
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.23
11.23
100.00%
754,492,394
752,599,494
​​Stable ​​Stable
0.03
0.04
64.46%
746,735,779
2,787,190,879
Injective Injective
7.33
52.62
13.93%
733,319,578
733,319,578
Akedo Akedo
0.03
0.15
21.17%
709,157,616
3,110,852,073
GHO GHO
1.00
1.03
97.00%
698,337,768
698,337,768
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
696,021,892
696,021,892
Aptos Aptos
0.79
19.92
3.95%
686,322,222
952,991,456
XDC Network XDC Network
0.03
0.19
17.83%
685,054,909
1,307,339,083
Stacks Stacks
0.36
3.86
9.39%
677,723,277
677,723,277
Flare Flare
0.01
0.15
4.99%
651,866,088
799,086,428
Midnight Midnight
0.04
0.12
31.78%
624,250,272
902,128,393
Pudgy Penguins Pudgy Penguins
0.01
0.07
14.41%
620,249,130
757,030,716
Curve DAO Curve DAO
0.39
15.37
2.54%
613,628,015
946,551,697
Pyth Network Pyth Network
0.08
1.20
6.41%
605,674,354
769,114,266
LayerZero LayerZero
1.69
7.47
22.62%
597,407,110
1,690,870,584
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
99.90%
584,850,829
584,850,829
Official Trump Official Trump
2.04
73.43
2.78%
575,686,366
2,042,397,490
Beldex Beldex
0.07
0.45
16.20%
574,723,138
725,779,596
Usual USD Usual USD
1.00
1.33
75.09%
546,016,805
546,016,805
Raydium Raydium
2.02
16.83
12.00%
545,367,596
1,121,599,999
Kinesis Gold Kinesis Gold
133.94
206.98
64.71%
533,915,931
533,915,931
Virtuals Protocol Virtuals Protocol
0.80
5.07
15.80%
527,416,666
801,075,346
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.22
3.45
6.44%
513,700,146
603,233,693
YLDS YLDS
1.00
1.00
99.88%
512,550,186
512,550,186
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.51
0.89
56.93%
509,066,731
509,066,731
Grass Grass
0.73
3.89
18.67%
508,335,460
726,720,569
USDtb USDtb
1.00
1.06
94.56%
496,324,337
496,324,337
TrueUSD TrueUSD
1.00
1.62
61.69%
494,209,582
494,209,582
Sei Sei
0.07
1.14
6.42%
493,155,505
732,409,165
EURC EURC
1.13
1.35
83.70%
467,800,829
467,788,357
A7A5 A7A5
0.01
0.23
5.10%
459,575,415
459,575,415
Celestia Celestia
0.44
20.85
2.12%
431,468,234
521,415,148
Plasma Plasma
0.09
1.68
5.61%
426,997,503
941,906,257
Pearl Pearl
1.26
1.76
71.59%
417,577,399
2,653,945,454
Pendle Pendle
2.36
7.50
31.47%
409,510,151
664,004,735
SPX6900 SPX6900
0.44
2.27
19.37%
409,480,539
409,480,539
Falcon Finance Falcon Finance
0.13
0.77
16.82%
407,064,957
1,296,385,214
Bitcoin SV Bitcoin SV
20.08
489.75
4.10%
403,223,279
403,228,987
Pieverse Pieverse
1.43
1.98
72.22%
392,058,526
1,426,964,609
Lido DAO Lido DAO
0.46
7.30
6.30%
382,288,699
460,828,778
Derive Derive
0.38
0.51
74.97%
381,363,537
572,241,454
Provenance Blockchain Provenance Blockchain
0.01
0.06
10.72%
377,187,840
612,417,846
BitTorrent BitTorrent
0.00
0.00
10.86%
367,570,823
368,673,908
Pons Pons
0.53
0.97
54.72%
362,504,004
362,497,378
Unibase Unibase
0.14
0.24
58.87%
358,952,245
1,435,808,980
Tezos Tezos
0.32
9.12
3.48%
347,900,694
354,233,352
Kite Kite
0.14
0.32
44.84%
342,590,119
1,432,714,496
SoFiUSD SoFiUSD
1.00
1.00
99.73%
337,186,987
337,186,987
Monad Monad
0.03
0.05
58.30%
336,178,481
2,862,322,240
Bonk Bonk
0.00
0.00
6.56%
335,864,391
335,864,391
Sun Token Sun Token
0.02
66.45
0.03%
330,949,290
342,631,886
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
326,113,702
326,113,702
First Digital USD First Digital USD
1.00
1.15
86.84%
324,612,090
324,612,090
Decred Decred
18.41
247.35
7.44%
324,463,728
324,477,812
apxUSD apxUSD
0.99
1.01
98.01%
320,668,433
320,668,433
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.73
116.73
100.00%
319,662,098
319,662,098
The Graph The Graph
0.03
2.84
1.03%
319,603,931
339,224,046
DoubleZero DoubleZero
0.06
0.89
6.98%
319,155,919
624,135,231
Gnosis Gnosis
118.07
644.20
18.33%
311,361,333
353,874,788
Starknet Starknet
0.04
4.41
0.95%
308,414,307
419,576,732
Olympus Olympus
20.23
1,415.26
1.43%
301,880,968
401,105,193
Backpack Backpack
1.20
1.58
75.95%
301,203,001
1,204,812,003
Optimism Optimism
0.13
4.84
2.70%
300,527,978
561,290,581
Ethereum Name Service Ethereum Name Service
7.01
83.40
8.41%
296,416,221
701,294,440
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
295,680,137
295,680,137
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
291,213,976
340,860,687
Conflux Conflux
0.06
1.70
3.24%
288,836,350
288,843,108
Jito Jito
0.54
6.01
8.93%
282,750,868
536,476,595
Shuffle Shuffle
0.58
0.79
73.82%
282,142,343
534,747,127
Ape and Pepe Ape and Pepe
0.00
0.00
19.01%
274,987,530
274,987,530
THORChain THORChain
0.83
20.87
3.97%
272,010,988
292,967,148
Arweave Arweave
4.11
89.24
4.61%
269,291,216
269,291,216
Maple Finance Maple Finance
0.23
0.65
35.00%
266,918,878
284,619,122
Zebec Network Zebec Network
0.00
0.01
37.79%
262,888,546
262,888,546
JasmyCoin JasmyCoin
0.01
4.79
0.11%
251,888,788
254,716,139
Kamino Kamino
0.04
0.25
17.91%
250,885,269
443,827,562
dogwifhat dogwifhat
0.25
4.83
5.18%
250,018,101
250,018,101
Trust Wallet Trust Wallet
0.60
2.72
21.99%
249,266,082
598,262,671
IOTA IOTA
0.05
5.25
1.01%
248,614,336
265,730,375
Compound Compound
24.77
854.45
2.90%
247,725,249
247,725,249
USDai USDai
1.00
1.19
84.03%
247,288,724
247,531,878
Useless Coin Useless Coin
0.25
0.43
56.49%
246,231,492
246,231,492
AINFT AINFT
0.00
0.00
3.20%
238,619,782
238,619,782
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.25
5.65
4.35%
237,713,393
454,245,560
crvUSD crvUSD
1.00
1.11
90.08%
231,039,273
230,646,066
Theta Network Theta Network
0.23
15.72
1.45%
228,368,448
228,368,448
Kaia Kaia
0.03
0.41
8.53%
223,227,790
223,229,155
KOGE KOGE
65.94
141.45
46.62%
222,877,754
222,877,754
Kinesis Silver Kinesis Silver
60.80
130.00
46.77%
222,800,019
222,800,019
AUSD AUSD
1.00
1.02
97.81%
220,411,027
220,411,027
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.76%
217,577,767
217,577,767
USX USX
1.00
1.21
82.58%
214,714,249
214,714,249
STONK STONK
0.26
0.40
65.51%
212,804,703
212,771,631
Bedrock Bedrock
0.72
1.35
53.02%
212,564,093
716,508,181
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
208,342,938
206,378,952
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Convex Finance Convex Finance
2.16
60.09
3.59%
201,462,935
216,159,020
Axie Infinity Axie Infinity
1.15
164.90
0.70%
201,228,839
310,810,251
Zama Zama
0.08
0.11
73.30%
199,971,527
890,411,033
Akash Network Akash Network
0.65
8.07
8.05%
193,610,309
193,620,320
EUR CoinVertible EUR CoinVertible
1.13
1.22
92.62%
190,250,856
190,250,856
Mina Protocol Mina Protocol
0.15
9.09
1.60%
188,551,869
188,551,869
OriginTrail OriginTrail
0.42
3.50
11.89%
186,756,994
208,772,413
Onyxcoin Onyxcoin
0.00
0.18
2.53%
184,409,878
249,117,563
edgeX edgeX
0.52
1.54
34.04%
183,551,282
524,432,234
Meteora Meteora
0.33
0.69
47.91%
183,307,655
328,243,589
USAT USAT
1.00
1.00
99.72%
183,173,394
183,173,394
NEO NEO
2.58
198.38
1.30%
181,821,994
257,793,838
Fartcoin Fartcoin
0.18
2.48
7.20%
178,718,154
178,718,154
Decentraland Decentraland
0.09
5.85
1.53%
175,342,677
196,370,194
Collector Crypt Collector Crypt
0.19
0.38
50.81%
174,255,044
383,146,453
BUILDon BUILDon
0.17
0.76
22.81%
173,955,494
173,955,494
Non-Playable Coin Non-Playable Coin
0.02
0.07
32.55%
173,383,855
173,383,855
MX MX
1.88
5.85
32.14%
172,422,404
767,934,368
Chiliz Chiliz
0.02
0.88
1.85%
171,218,134
171,218,134
SwissBorg SwissBorg
0.17
1.64
10.59%
170,495,346
170,495,346
apyUSD apyUSD
1.40
4,799.87
0.03%
170,378,155
170,378,155
SOON SOON
0.50
4.30
11.52%
167,548,974
5,429,041,806
eCash eCash
0.00
0.00
2.19%
167,163,759
167,164,929
Cash Cat Cash Cat
0.17
0.31
53.32%
165,572,940
165,572,939
Vision Vision
0.04
0.22
19.42%
164,859,994
182,544,512
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
164,666,945
164,666,945
Vaulta Vaulta
0.10
0.78
12.62%
164,182,106
206,419,294
BTSE Token BTSE Token
1.01
9.21
10.92%
162,970,798
201,122,163
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
coco coco
0.16
0.35
45.67%
162,210,062
162,210,062
Artificial Inu Artificial Inu
0.16
0.39
42.36%
162,028,938
162,028,938
Sentient Sentient
0.02
0.05
45.23%
157,220,925
746,360,580
GoMining Token GoMining Token
0.39
0.56
68.98%
156,884,137
156,884,137
Strategy PP Variable xStock Strategy PP Variable xStock
106.46
139.97
76.06%
155,717,154
302,948,140
FLOKI FLOKI
0.00
0.00
8.06%
154,116,567
154,116,567
Sonic Sonic
0.04
1.03
3.82%
152,701,608
152,701,608
SafePal SafePal
0.30
4.19
7.28%
152,465,857
152,465,857
ApeCoin ApeCoin
0.15
26.70
0.57%
151,427,585
151,427,585
Immutable Immutable
0.17
9.52
1.75%
150,893,226
333,660,340
GUSD GUSD
1.00
1.02
97.66%
149,502,102
319,384,957
Synthetix Synthetix
0.26
28.53
0.90%
149,077,608
149,186,311
AIOZ Network AIOZ Network
0.11
2.65
4.32%
146,607,845
146,618,707
1INCH 1INCH
0.10
8.65
1.17%
142,300,561
151,860,270
Humanity Humanity
0.07
0.85
8.11%
141,864,863
691,866,383
MultiversX MultiversX
4.60
545.64
0.84%
141,838,123
141,838,123
AWE Network AWE Network
0.07
0.27
26.96%
141,406,128
141,406,128
lium lium
29.27
37.11
78.87%
140,241,451
140,241,451
Railgun Railgun
2.33
5.66
41.17%
139,991,890
139,991,890
DGrid AI DGrid AI
0.92
1.14
80.53%
137,751,854
918,345,694
MarsCoin MarsCoin
0.14
0.26
52.17%
137,461,760
137,461,760
Horizen Horizen
7.37
165.92
4.44%
135,830,181
154,969,205
Ultima Ultima
1,602.39
22,851.00
7.01%
135,807,535
160,324,332
Basic Attention Basic Attention
0.09
1.90
4.73%
134,505,102
134,889,568
JPY Coin JPY Coin
0.01
0.02
29.29%
133,715,738
133,715,738
Rollbit Coin Rollbit Coin
0.08
0.26
31.99%
132,245,709
132,250,227
ZKsync ZKsync
0.01
0.32
3.78%
131,348,290
255,008,931
CASH CASH
1.00
1.06
94.47%
130,476,844
130,476,844
Chutes Chutes
21.28
104.42
20.38%
128,833,145
128,833,145
The Sandbox The Sandbox
0.04
8.40
0.52%
128,508,458
131,236,439
MetaDAO MetaDAO
5.64
10.84
52.03%
127,973,914
127,973,914
Golem Golem
0.13
1.32
9.68%
127,850,245
127,850,245
JPYSC JPYSC
0.01
0.01
96.75%
127,624,455
127,624,455
SuperVerse SuperVerse
0.20
4.74
4.17%
126,571,684
197,717,421
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
82.62
105.64
78.21%
125,859,124
127,055,390

**Data provided by CoinGecko