Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, October 10, 2026 5:03:55 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
82,956.00
126,080.00
65.80%
1,666,821,604,241
1,666,821,604,241
Ethereum Ethereum
2,503.16
4,946.05
50.61%
305,612,150,945
305,612,150,945
Tether Tether
1.00
1.32
75.70%
184,104,339,716
189,566,878,550
BNB BNB
749.12
1,369.99
54.68%
99,728,126,463
99,728,124,695
XRP XRP
1.40
3.65
38.36%
88,537,174,917
140,226,348,322
USDC USDC
1.00
1.04
95.85%
72,923,632,561
72,929,906,459
Solana Solana
109.93
293.31
37.48%
64,700,432,909
69,837,062,242
TRON TRON
0.33
0.43
76.74%
31,439,140,957
31,439,429,457
Figure Heloc Figure Heloc
1.00
1.08
93.12%
23,784,468,458
23,784,468,458
Zcash Zcash
1,227.95
3,191.93
38.47%
20,836,522,311
20,836,832,953
Hyperliquid Hyperliquid
85.33
97.96
87.11%
18,970,664,065
81,470,707,397
Dogecoin Dogecoin
0.09
0.73
11.76%
13,438,678,314
14,789,790,314
USDS USDS
1.00
1.06
94.60%
10,134,810,307
10,132,779,244
Chainlink Chainlink
13.12
52.70
24.90%
10,049,998,544
13,105,560,320
Monero Monero
523.51
797.73
65.62%
9,848,326,369
9,848,338,930
WhiteBIT Coin WhiteBIT Coin
81.58
87.91
92.80%
9,688,468,104
23,926,694,079
Cardano Cardano
0.25
3.09
8.25%
9,558,983,349
11,456,285,331
LEO Token LEO Token
8.81
10.61
83.03%
8,103,467,630
8,679,445,864
Rain Rain
0.01
0.02
52.86%
7,295,749,863
11,751,378,335
NEAR Protocol NEAR Protocol
5.37
20.44
26.27%
7,030,648,325
7,030,649,340
Stellar Stellar
0.20
0.88
22.61%
6,935,143,303
9,890,803,475
Bitcoin Cash Bitcoin Cash
279.79
3,785.82
7.39%
5,622,204,875
5,622,206,623
Litecoin Litecoin
64.14
410.26
15.63%
4,981,064,761
4,981,228,633
Ethena USDe Ethena USDe
1.00
1.03
96.65%
4,778,802,471
4,778,802,471
Canton Canton
0.12
0.19
61.37%
4,745,378,585
4,745,514,874
Uniswap Uniswap
7.57
44.92
16.85%
4,724,762,745
6,707,313,803
Avalanche Avalanche
10.49
144.96
7.24%
4,647,534,265
4,927,101,911
Sui Sui
1.12
5.35
20.93%
4,601,286,016
11,172,860,245
Dai Dai
1.00
1.22
81.96%
4,560,871,704
4,548,065,819
Bitway Bitway
1.61
1.67
96.41%
4,362,206,394
16,107,744,507
USD1 USD1
1.00
1.05
95.33%
4,259,200,152
4,259,200,152
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.46
8.25
17.70%
4,115,297,710
7,671,187,852
Hedera Hedera
0.09
0.57
16.27%
4,070,774,547
4,626,116,319
Quant Quant
243.05
427.42
56.86%
3,534,150,923
3,547,823,820
Tether Gold Tether Gold
4,181.42
5,504.62
75.96%
3,382,902,644
3,459,940,505
Shiba Inu Shiba Inu
0.00
0.00
6.34%
3,218,104,174
3,219,509,378
Bittensor Bittensor
282.85
757.60
37.34%
3,206,120,474
5,937,445,525
Global Dollar Global Dollar
1.00
1.65
60.60%
3,143,814,892
3,143,814,892
Cronos Cronos
0.06
0.89
6.87%
3,032,886,712
6,058,624,649
Ethena Ethena
0.22
1.52
14.55%
2,962,682,436
3,314,889,439
PayPal USD PayPal USD
1.00
1.02
97.92%
2,901,034,812
2,901,034,812
Aave Aave
170.92
661.69
25.83%
2,636,623,064
2,733,015,773
OKB OKB
125.44
228.74
54.84%
2,634,223,658
2,634,223,658
Pump.fun Pump.fun
0.01
0.01
63.10%
2,571,232,060
4,599,549,513
Ripple USD Ripple USD
1.00
1.07
93.20%
2,447,270,415
2,447,270,415
Ondo Ondo
0.49
2.14
23.02%
2,396,647,455
4,921,923,830
Circle USYC Circle USYC
1.14
1.14
100.00%
2,385,922,183
2,385,922,183
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,314,476,822
2,314,476,822
MemeCore MemeCore
0.99
5.64
17.59%
2,266,693,873
5,380,840,588
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,218,171,957
2,218,171,957
Polkadot Polkadot
1.26
54.98
2.29%
2,149,282,044
2,149,291,204
Worldcoin Worldcoin
0.56
11.74
4.76%
2,124,668,587
5,582,485,787
Aster Aster
0.71
2.41
29.46%
1,926,480,480
5,532,272,453
Mantle Mantle
0.57
2.86
19.84%
1,874,215,269
3,530,080,727
PAX Gold PAX Gold
4,183.79
5,619.09
74.46%
1,838,599,824
1,838,599,824
Falcon USD Falcon USD
1.00
1.08
92.58%
1,817,864,977
1,817,864,977
Sky Sky
0.08
0.10
76.80%
1,813,483,479
1,816,307,780
World Liberty Financial World Liberty Financial
0.06
0.33
17.15%
1,805,795,316
5,682,472,498
Internet Computer Internet Computer
3.18
700.65
0.45%
1,772,002,438
1,772,002,438
Pepe Pepe
0.00
0.00
14.34%
1,692,819,716
1,692,819,716
Morpho Morpho
2.41
4.17
57.79%
1,684,637,172
2,405,281,932
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.14
1.18
96.61%
1,634,419,993
1,634,419,993
USDD USDD
1.00
1.24
80.43%
1,616,290,143
1,617,363,891
United Stables United Stables
1.00
1.01
99.15%
1,551,753,852
1,551,753,852
HTX DAO HTX DAO
0.00
0.00
45.07%
1,518,695,155
1,518,695,155
Bitget Token Bitget Token
1.95
8.45
23.08%
1,362,967,635
1,773,671,152
Ethereum Classic Ethereum Classic
8.38
167.09
5.02%
1,330,502,527
1,330,505,928
BFUSD BFUSD
1.00
1.01
99.15%
1,317,980,032
1,317,980,032
USDGO USDGO
1.00
1.00
99.80%
1,294,578,193
1,294,578,193
Arbitrum Arbitrum
0.19
2.39
7.76%
1,257,890,025
1,853,770,828
Jupiter Jupiter
0.37
2.00
18.33%
1,215,716,170
2,513,013,577
Kaspa Kaspa
0.04
0.21
19.83%
1,141,116,029
1,141,125,577
JUST JUST
0.14
0.19
71.97%
1,139,258,063
1,139,258,063
Gate Gate
10.74
25.38
42.32%
1,124,318,213
1,255,915,730
Venice Token Venice Token
22.41
34.53
64.90%
1,082,447,102
1,816,469,970
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.87%
1,078,565,848
1,078,565,848
Algorand Algorand
0.12
3.56
3.32%
1,071,801,972
1,071,805,379
KuCoin KuCoin
7.64
28.83
26.50%
1,067,270,934
1,086,376,422
Cosmos Hub Cosmos Hub
1.96
43.84
4.47%
1,047,243,675
1,047,260,921
Render Render
1.93
13.53
14.26%
1,000,371,544
1,028,834,022
Blockchain Capital Blockchain Capital
105.69
108.18
97.70%
963,059,012
963,059,012
Filecoin Filecoin
1.13
236.84
0.48%
939,489,437
2,202,599,532
Pi Network Pi Network
0.08
2.99
2.75%
924,554,078
1,422,390,875
Aerodrome Finance Aerodrome Finance
0.90
2.32
38.95%
907,322,879
1,804,209,258
Lighter Lighter
3.61
7.86
45.93%
901,306,810
3,605,227,239
NEXO NEXO
0.84
4.07
20.54%
836,726,390
836,726,390
Midnight Midnight
0.05
0.12
40.85%
803,917,222
1,161,772,103
LayerZero LayerZero
2.00
7.47
26.77%
798,402,053
2,000,153,556
Open USD Open USD
1.00
1.01
99.23%
787,830,387
787,830,387
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.24
11.24
100.00%
787,382,427
787,361,842
PancakeSwap PancakeSwap
2.20
43.96
5.00%
786,784,410
812,289,385
Stacks Stacks
0.40
3.86
10.42%
753,988,608
754,009,161
​​Stable ​​Stable
0.03
0.04
64.01%
749,923,854
2,768,611,633
Injective Injective
7.48
52.62
14.22%
747,126,213
747,126,213
Aptos Aptos
0.84
19.92
4.23%
733,392,494
1,018,213,852
GHO GHO
1.00
1.03
96.95%
698,009,508
698,009,508
XDC Network XDC Network
0.04
0.19
18.21%
697,449,809
1,330,993,153
Starknet Starknet
0.09
4.41
2.08%
683,936,941
921,505,785
VeChain VeChain
0.01
0.28
2.78%
672,154,502
672,154,502
Dash Dash
51.19
1,493.59
3.43%
657,565,075
657,564,833
Ether.fi Ether.fi
0.68
8.53
7.95%
653,880,895
653,880,895
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.19
1.26
94.44%
641,086,122
641,086,122
Raydium Raydium
2.35
16.83
13.96%
632,811,758
1,301,437,244
Beldex Beldex
0.08
0.45
17.55%
622,837,447
786,521,440
Pyth Network Pyth Network
0.08
1.20
6.58%
621,725,215
789,496,431
Akedo Akedo
0.03
0.15
18.49%
617,991,688
2,710,935,735
Flare Flare
0.01
0.15
4.67%
610,824,080
748,115,333
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
583,708,489
583,708,489
Curve DAO Curve DAO
0.36
15.37
2.35%
566,556,682
873,363,762
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.56
0.89
63.00%
563,133,406
563,133,406
Derive Derive
0.55
0.57
97.41%
554,260,927
831,681,412
Usual USD Usual USD
1.00
1.33
75.04%
541,942,058
541,942,058
Kinesis Gold Kinesis Gold
135.15
206.98
65.30%
538,751,013
538,751,013
Official Trump Official Trump
1.89
73.43
2.57%
532,327,728
1,888,571,418
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.23
3.45
6.53%
520,706,562
611,461,267
Pudgy Penguins Pudgy Penguins
0.01
0.07
12.09%
519,889,159
634,538,593
Celestia Celestia
0.51
20.85
2.44%
497,114,202
598,555,689
EURC EURC
1.12
1.35
82.96%
495,803,798
495,803,798
TrueUSD TrueUSD
1.00
1.62
61.68%
494,153,523
494,153,523
YLDS YLDS
1.00
1.00
99.82%
487,355,011
487,355,011
Virtuals Protocol Virtuals Protocol
0.74
5.07
14.50%
483,794,593
734,819,253
USDtb USDtb
1.00
1.06
94.51%
470,169,086
470,169,086
Sei Sei
0.07
1.14
6.08%
465,936,773
691,985,307
Pearl Pearl
1.36
1.76
77.27%
463,621,467
2,858,279,670
A7A5 A7A5
0.01
0.23
5.02%
452,366,326
452,366,326
Grass Grass
0.64
3.89
16.50%
448,540,329
641,236,955
Plasma Plasma
0.09
1.68
5.18%
394,279,925
869,735,128
Bitcoin SV Bitcoin SV
19.50
489.75
3.98%
391,892,049
391,893,146
Pendle Pendle
2.15
7.50
28.67%
373,754,307
605,340,408
BitTorrent BitTorrent
0.00
0.00
10.67%
361,490,844
362,575,682
Falcon Finance Falcon Finance
0.11
0.77
14.02%
361,400,723
1,081,049,109
Pieverse Pieverse
1.31
1.98
66.16%
359,734,962
1,309,317,422
Lido DAO Lido DAO
0.43
7.30
5.94%
359,334,833
433,159,108
Kaia Kaia
0.06
0.41
13.70%
358,705,396
358,711,243
Unibase Unibase
0.14
0.24
56.89%
346,415,828
1,385,663,310
SPX6900 SPX6900
0.37
2.27
16.37%
345,474,863
345,474,863
USDai USDai
1.00
1.19
84.01%
345,159,993
345,160,206
SoFiUSD SoFiUSD
1.00
1.00
99.73%
336,873,057
336,873,057
Tezos Tezos
0.30
9.12
3.26%
326,729,917
332,669,189
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
326,433,331
326,433,331
Sun Token Sun Token
0.02
66.45
0.03%
324,798,558
336,264,031
First Digital USD First Digital USD
1.00
1.15
86.68%
323,941,457
323,941,457
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.85
116.85
100.00%
319,400,451
319,400,451
Conflux Conflux
0.06
1.70
3.59%
318,563,879
318,565,984
Optimism Optimism
0.14
4.84
2.86%
317,703,688
593,369,338
Provenance Blockchain Provenance Blockchain
0.01
0.06
8.94%
316,545,938
510,673,979
apxUSD apxUSD
0.99
1.01
98.12%
315,822,642
315,826,142
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
309,304,290
309,304,290
Kite Kite
0.13
0.32
40.06%
306,145,782
1,280,304,002
Gnosis Gnosis
115.87
644.20
17.99%
305,712,577
347,454,748
Decred Decred
17.33
247.35
7.01%
305,711,940
305,715,918
Ape and Pepe Ape and Pepe
0.00
0.00
21.04%
304,516,855
304,516,855
Backpack Backpack
1.20
1.65
72.73%
301,119,509
1,204,478,035
Olympus Olympus
20.08
1,415.26
1.42%
299,975,537
398,043,240
Bonk Bonk
0.00
0.00
5.84%
299,435,402
299,435,402
The Graph The Graph
0.03
2.84
0.96%
297,580,650
315,848,782
Monad Monad
0.02
0.05
50.59%
291,969,743
2,485,916,074
Jito Jito
0.54
6.01
8.99%
286,541,392
539,805,791
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
284,743,374
332,567,991
Maple Finance Maple Finance
0.24
0.65
35.99%
274,397,215
298,046,540
Arweave Arweave
4.14
89.24
4.64%
271,991,260
271,991,260
Ethereum Name Service Ethereum Name Service
6.35
83.40
7.61%
268,533,449
635,246,444
FLOKI FLOKI
0.00
0.00
7.93%
263,794,514
263,794,514
JasmyCoin JasmyCoin
0.01
4.79
0.11%
251,828,099
254,654,769
Pons Pons
0.37
0.97
38.04%
250,246,355
250,235,315
Compound Compound
25.00
854.45
2.93%
249,859,489
249,859,489
Collector Crypt Collector Crypt
0.28
0.38
72.59%
247,687,743
546,589,661
IOTA IOTA
0.05
5.25
0.98%
240,701,468
257,245,586
Shuffle Shuffle
0.49
0.79
61.65%
237,743,774
446,286,498
Meteora Meteora
0.42
0.69
61.71%
236,641,077
423,122,098
AINFT AINFT
0.00
0.00
3.13%
233,624,766
233,624,766
Zebec Network Zebec Network
0.00
0.01
32.70%
229,061,762
229,061,762
Theta Network Theta Network
0.23
15.72
1.45%
228,666,677
228,666,677
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.24
5.65
4.16%
228,024,120
434,724,711
THORChain THORChain
0.69
20.87
3.32%
227,821,699
245,392,670
Kinesis Silver Kinesis Silver
60.63
130.00
46.64%
221,799,912
221,799,912
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
220,288,792
220,288,792
Axie Infinity Axie Infinity
1.25
164.90
0.76%
219,218,106
338,563,494
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.76%
217,571,356
217,571,356
Akash Network Akash Network
0.73
8.07
9.03%
217,524,631
217,528,158
Trust Wallet Trust Wallet
0.52
2.72
19.19%
217,487,325
521,990,584
KOGE KOGE
64.31
141.45
45.46%
217,363,311
217,363,311
dogwifhat dogwifhat
0.22
4.83
4.50%
217,040,876
217,040,876
crvUSD crvUSD
1.00
1.11
90.03%
211,513,048
211,498,096
USX USX
1.00
1.21
82.59%
210,575,231
210,575,231
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
207,500,000
207,500,000
Basic Attention Basic Attention
0.14
1.90
7.19%
203,769,893
204,352,344
Kamino Kamino
0.04
0.25
14.24%
202,147,369
352,904,294
GRX Chain GRX Chain
21.15
21.31
99.25%
201,167,563
211,437,933
The Sandbox The Sandbox
0.07
8.40
0.80%
196,958,950
201,140,000
Convex Finance Convex Finance
2.11
60.09
3.51%
196,468,025
210,803,333
Zama Zama
0.08
0.11
71.40%
194,316,694
867,445,926
DoubleZero DoubleZero
0.04
0.89
4.17%
192,113,904
372,447,006
EUR CoinVertible EUR CoinVertible
1.12
1.22
91.80%
187,825,683
187,825,683
Decentraland Decentraland
0.09
5.85
1.62%
185,991,983
208,297,877
Useless Coin Useless Coin
0.19
0.43
42.69%
185,372,267
185,372,267
OriginTrail OriginTrail
0.41
3.50
11.82%
185,100,353
206,920,483
Immutable Immutable
0.20
9.52
2.13%
183,670,584
406,138,774
USAT USAT
1.00
1.00
99.69%
183,112,462
183,112,462
NEO NEO
2.56
198.38
1.29%
180,777,157
256,312,431
Non-Playable Coin Non-Playable Coin
0.02
0.07
33.78%
179,818,603
179,818,603
Vaulta Vaulta
0.10
0.78
13.47%
175,388,519
220,234,773
AUSD AUSD
1.00
1.02
97.75%
175,145,959
175,160,312
MX MX
1.89
5.85
32.31%
173,934,375
774,668,381
Fluid Fluid
2.08
24.40
8.52%
173,901,568
207,775,159
Sonic Sonic
0.04
1.03
4.31%
172,531,404
172,531,404
Onyxcoin Onyxcoin
0.00
0.18
2.34%
170,611,990
230,179,647
SwissBorg SwissBorg
0.17
1.64
10.45%
168,135,943
168,135,943
apyUSD apyUSD
1.41
4,799.87
0.03%
167,506,872
167,506,872
Vision Vision
0.04
0.22
19.34%
164,444,612
181,978,071
Chiliz Chiliz
0.02
0.88
1.77%
164,291,191
164,291,191
Fartcoin Fartcoin
0.16
2.48
6.59%
163,337,695
163,337,695
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
163,199,626
163,199,626
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Railgun Railgun
2.70
5.66
47.70%
162,060,235
162,060,235
ZKsync ZKsync
0.01
0.32
4.61%
159,513,858
309,691,572
BTSE Token BTSE Token
0.98
9.21
10.65%
159,124,744
196,375,750
Strategy PP Variable xStock Strategy PP Variable xStock
108.45
139.97
77.48%
159,002,878
311,882,030
coco coco
0.16
0.35
44.20%
156,855,129
156,855,129
GoMining Token GoMining Token
0.38
0.56
67.57%
153,638,493
153,638,493
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
85.88
105.64
81.29%
153,145,485
153,148,076
ApeCoin ApeCoin
0.15
26.70
0.57%
152,869,463
152,869,463
Orca Orca
2.48
20.33
12.20%
150,492,717
185,643,316
BUILDon BUILDon
0.15
0.76
19.69%
150,150,899
150,150,899
AIOZ Network AIOZ Network
0.12
2.65
4.40%
149,659,558
149,663,012
GUSD GUSD
1.00
1.02
97.62%
149,441,379
319,255,232
Sentient Sentient
0.02
0.05
42.75%
148,730,609
706,055,275
eCash eCash
0.00
0.00
1.93%
147,429,588
147,429,588
Quack AI Quack AI
0.03
0.06
55.41%
146,893,522
312,081,979
Bedrock Bedrock
0.49
1.35
36.41%
145,808,688
491,489,960
SuperVerse SuperVerse
0.22
4.74
4.69%
144,569,215
222,357,886
lium lium
29.52
37.11
79.55%
143,852,477
143,852,477
DGrid AI DGrid AI
0.95
1.14
83.51%
142,754,201
951,694,676
SafePal SafePal
0.29
4.19
6.81%
142,653,081
142,653,081
Synthetix Synthetix
0.25
28.53
0.86%
142,388,329
142,492,154
Cap Cap
0.09
0.10
90.05%
141,504,897
907,082,674
1INCH 1INCH
0.10
8.65
1.14%
138,068,889
147,344,315
Geodnet Geodnet
0.29
0.37
78.69%
136,203,982
283,031,099
Stronghold Stronghold
0.01
0.06
13.11%
135,178,598
728,050,590
MetaDAO MetaDAO
5.94
10.84
54.80%
134,760,437
134,760,437
Ultima Ultima
1,587.41
22,851.00
6.95%
134,368,355
158,625,343
Beam Beam
0.00
0.04
5.92%
134,257,652
153,022,251
Golem Golem
0.13
1.32
10.16%
134,108,370
134,108,370
JPY Coin JPY Coin
0.01
0.02
29.35%
133,975,481
133,975,481
Aethir Aethir
0.01
0.12
5.58%
133,145,475
277,816,849
Humanity Humanity
0.06
0.85
7.28%
131,766,304
621,402,520
CASH CASH
1.00
1.06
94.42%
127,339,818
127,339,818
AWE Network AWE Network
0.07
0.27
24.23%
127,188,348
127,188,348
JPYSC JPYSC
0.01
0.01
96.13%
126,616,119
126,616,119
Ozone Chain Ozone Chain
0.13
0.49
27.02%
125,901,194
131,019,699

**Data provided by CoinGecko