Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, September 22, 2026 4:29:10 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
86,119.00
126,080.00
68.31%
1,729,908,979,588
1,729,908,979,588
Ethereum Ethereum
2,733.70
4,946.05
55.27%
333,654,302,925
333,654,302,925
Tether Tether
1.00
1.32
75.75%
183,371,987,059
188,838,555,543
BNB BNB
785.95
1,369.99
57.37%
104,645,680,960
104,645,679,294
XRP XRP
1.55
3.65
42.47%
97,569,451,223
155,147,342,255
USDC USDC
1.00
1.04
95.87%
74,602,046,015
74,606,104,435
Solana Solana
116.91
293.31
39.86%
68,683,697,945
74,181,086,562
TRON TRON
0.34
0.43
78.98%
32,350,926,075
32,350,925,038
Zcash Zcash
1,553.57
3,191.93
48.67%
26,312,665,501
26,314,822,462
Figure Heloc Figure Heloc
1.01
1.06
94.91%
23,117,839,330
23,117,839,330
Hyperliquid Hyperliquid
94.95
95.99
98.92%
21,099,247,892
90,612,044,228
Dogecoin Dogecoin
0.10
0.73
13.52%
15,430,250,085
16,984,106,655
Monero Monero
570.37
797.73
71.50%
10,732,766,024
10,732,766,709
WhiteBIT Coin WhiteBIT Coin
86.47
87.91
98.36%
10,276,841,205
25,371,416,302
Chainlink Chainlink
12.93
52.70
24.54%
9,670,791,435
12,927,137,839
USDS USDS
1.00
1.06
94.60%
9,574,785,629
9,578,715,952
Rain Rain
0.01
0.02
68.92%
9,503,741,926
15,308,161,418
Cardano Cardano
0.25
3.09
8.02%
9,294,741,457
11,145,052,485
LEO Token LEO Token
8.96
10.61
84.45%
8,245,788,998
8,831,883,150
Stellar Stellar
0.21
0.88
24.27%
7,416,455,380
10,615,977,051
Bitcoin Cash Bitcoin Cash
322.10
3,785.82
8.51%
6,464,801,103
6,464,801,103
NEAR Protocol NEAR Protocol
4.46
20.44
21.82%
5,822,838,989
5,822,839,091
Uniswap Uniswap
9.15
44.92
20.37%
5,672,229,699
8,114,394,860
Avalanche Avalanche
11.15
144.96
7.69%
4,933,698,338
5,230,756,849
Ethena USDe Ethena USDe
1.00
1.03
96.69%
4,903,719,102
4,903,719,102
Litecoin Litecoin
61.47
410.26
14.98%
4,773,247,443
4,773,409,987
Dai Dai
1.00
1.22
81.97%
4,570,086,853
4,570,086,853
Canton Canton
0.11
0.19
58.00%
4,467,106,456
4,467,221,145
USD1 USD1
1.00
1.05
95.38%
4,374,900,702
4,374,900,702
Hedera Hedera
0.10
0.57
16.77%
4,183,259,279
4,771,955,763
Sui Sui
1.00
5.35
18.66%
4,089,738,174
9,983,403,123
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.43
8.25
17.33%
4,024,620,318
7,521,915,803
Shiba Inu Shiba Inu
0.00
0.00
6.94%
3,524,599,512
3,526,137,395
Bittensor Bittensor
308.54
757.60
40.73%
3,496,098,869
6,474,459,320
Cronos Cronos
0.07
0.89
7.41%
3,287,634,696
6,539,755,616
Global Dollar Global Dollar
1.00
1.65
60.61%
3,268,242,899
3,268,264,900
MemeCore MemeCore
1.30
5.64
23.05%
2,963,853,859
7,049,599,126
PayPal USD PayPal USD
1.00
1.02
97.94%
2,822,153,655
2,822,153,655
Tether Gold Tether Gold
4,328.67
5,504.62
78.64%
2,695,894,426
3,063,485,793
OKB OKB
121.29
228.74
53.03%
2,546,168,229
2,546,168,229
Circle USYC Circle USYC
1.14
1.14
100.00%
2,508,825,557
2,508,825,557
Ripple USD Ripple USD
1.00
1.07
93.20%
2,447,182,607
2,444,007,055
Bitway Bitway
0.87
0.97
89.09%
2,346,720,238
8,665,424,470
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,311,661,429
2,311,892,730
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,245,609,404
2,245,609,404
Aave Aave
142.37
661.69
21.52%
2,196,105,162
2,277,401,160
Mantle Mantle
0.65
2.86
22.85%
2,159,184,180
4,066,460,733
Ondo Ondo
0.43
2.14
19.98%
2,080,169,914
4,271,983,286
Ethena Ethena
0.21
1.52
13.53%
2,074,607,408
3,082,530,741
Pump.fun Pump.fun
0.00
0.01
50.22%
2,069,224,431
3,688,439,166
Pepe Pepe
0.00
0.00
17.16%
2,024,385,375
2,024,385,375
Polkadot Polkadot
1.17
54.98
2.13%
1,990,168,151
1,990,168,449
Aster Aster
0.72
2.41
29.77%
1,944,665,318
5,593,129,885
PAX Gold PAX Gold
4,326.15
5,619.09
76.99%
1,881,454,698
1,881,454,698
World Liberty Financial World Liberty Financial
0.06
0.33
17.34%
1,824,690,022
5,742,033,839
Morpho Morpho
2.57
4.17
61.63%
1,796,364,470
2,568,959,770
Internet Computer Internet Computer
2.94
700.65
0.42%
1,635,259,140
1,635,259,140
Worldcoin Worldcoin
0.45
11.74
3.82%
1,634,698,023
4,482,402,457
Sky Sky
0.07
0.10
67.27%
1,582,937,942
1,585,266,320
HTX DAO HTX DAO
0.00
0.00
45.87%
1,542,689,041
1,542,689,041
USDD USDD
1.00
1.24
80.52%
1,514,734,334
1,516,199,875
Venice Token Venice Token
31.34
34.53
90.76%
1,507,277,163
2,538,592,787
Bitget Token Bitget Token
2.10
8.45
24.85%
1,472,915,607
1,916,749,786
Ethereum Classic Ethereum Classic
9.19
167.09
5.50%
1,453,787,156
1,453,791,201
Arbitrum Arbitrum
0.21
2.39
8.94%
1,449,280,236
2,135,825,365
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.16
1.18
98.31%
1,422,946,521
1,422,946,521
United Stables United Stables
1.00
1.01
99.16%
1,418,919,232
1,418,919,232
USDGO USDGO
1.00
1.00
99.78%
1,404,183,332
1,404,183,332
Falcon USD Falcon USD
1.00
1.08
92.64%
1,371,209,488
1,371,209,488
BFUSD BFUSD
1.00
1.01
99.30%
1,319,930,390
1,319,930,390
Akedo Akedo
0.05
0.15
36.28%
1,214,730,483
5,328,641,698
Lighter Lighter
4.78
7.86
60.81%
1,195,681,327
4,782,725,309
Gate Gate
11.02
25.38
43.42%
1,175,223,063
1,310,241,353
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.35%
1,153,704,815
1,153,704,815
Kaspa Kaspa
0.04
0.21
19.97%
1,147,857,673
1,147,864,339
Quant Quant
72.61
427.42
16.99%
1,056,382,003
1,061,344,036
KuCoin KuCoin
7.39
28.83
25.63%
1,013,898,351
1,050,860,116
Pi Network Pi Network
0.09
2.99
2.97%
1,000,077,067
1,538,580,103
Algorand Algorand
0.11
3.56
3.09%
993,657,840
993,675,413
Blockchain Capital Blockchain Capital
107.53
107.53
100.00%
979,825,296
979,825,296
Jupiter Jupiter
0.29
2.00
14.58%
967,456,843
1,999,835,482
Render Render
1.82
13.53
13.45%
945,558,912
972,461,866
JUST JUST
0.11
0.19
59.01%
933,876,308
933,876,308
Cosmos Hub Cosmos Hub
1.74
43.84
3.97%
926,876,290
926,876,290
NEXO NEXO
0.89
4.07
21.85%
888,023,176
888,023,176
Filecoin Filecoin
1.00
236.84
0.42%
833,716,147
1,964,049,311
PancakeSwap PancakeSwap
2.51
43.96
5.71%
800,475,110
829,664,250
VeChain VeChain
0.01
0.28
3.23%
780,335,066
780,335,066
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
778,788,613
778,788,613
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
777,699,121
677,692,166
Dash Dash
59.93
1,493.59
4.01%
769,432,241
769,462,931
Injective Injective
7.65
52.62
14.54%
765,254,496
765,254,496
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.22
11.22
100.00%
728,099,338
729,849,077
GHO GHO
1.00
1.03
97.01%
698,470,709
698,470,709
Aerodrome Finance Aerodrome Finance
0.67
2.32
29.04%
669,474,895
1,337,560,498
Aptos Aptos
0.77
19.92
3.86%
668,875,599
928,886,671
Ether.fi Ether.fi
0.68
8.53
8.00%
658,988,135
658,988,135
​​Stable ​​Stable
0.02
0.04
56.32%
646,802,111
2,435,917,798
Stacks Stacks
0.34
3.86
8.78%
632,997,429
632,998,153
XDC Network XDC Network
0.03
0.19
16.09%
618,718,571
1,180,744,722
Flare Flare
0.01
0.15
4.66%
607,016,203
744,867,000
Official Trump Official Trump
2.15
73.43
2.93%
606,664,309
2,152,299,820
Beldex Beldex
0.08
0.45
16.86%
598,162,736
755,395,011
Pudgy Penguins Pudgy Penguins
0.01
0.07
13.17%
566,681,335
691,649,917
Usual USD Usual USD
1.00
1.33
75.13%
546,218,474
546,218,474
Curve DAO Curve DAO
0.35
15.37
2.28%
546,209,493
846,215,106
Pyth Network Pyth Network
0.07
1.20
5.52%
520,816,115
661,357,153
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.51
0.89
57.09%
510,171,831
510,171,831
YLDS YLDS
1.00
1.00
99.90%
506,566,822
506,566,822
TrueUSD TrueUSD
1.00
1.62
61.72%
494,419,780
494,419,780
SPX6900 SPX6900
0.52
2.27
22.88%
483,438,668
483,438,668
LayerZero LayerZero
1.37
7.47
18.34%
483,306,590
1,367,926,297
USDtb USDtb
1.00
1.06
94.60%
481,884,204
475,884,757
Pieverse Pieverse
1.73
1.98
87.37%
475,782,631
1,731,692,923
Virtuals Protocol Virtuals Protocol
0.72
5.07
14.25%
475,520,900
722,252,621
Raydium Raydium
1.75
16.83
10.40%
472,365,825
971,914,686
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.20
3.45
5.88%
468,855,130
550,572,550
A7A5 A7A5
0.01
0.23
5.16%
464,457,450
464,457,450
EURC EURC
1.14
1.35
84.44%
460,938,174
461,021,090
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.42%
434,632,636
709,386,732
Celestia Celestia
0.45
20.85
2.14%
433,859,367
525,845,944
Pons Pons
0.63
0.97
64.39%
427,888,026
427,825,119
Bitcoin SV Bitcoin SV
21.05
489.75
4.30%
422,343,417
422,348,279
Derive Derive
0.42
0.51
82.18%
418,767,270
628,364,511
Pendle Pendle
2.41
7.50
32.13%
417,806,955
677,587,881
Sei Sei
0.06
1.14
5.38%
412,261,048
612,268,883
Falcon Finance Falcon Finance
0.13
0.77
16.73%
405,596,148
1,291,707,478
Midnight Midnight
0.02
0.12
19.81%
390,133,680
563,797,383
BitTorrent BitTorrent
0.00
0.00
11.20%
379,436,260
380,574,954
Tezos Tezos
0.34
9.12
3.69%
368,636,100
375,351,251
Unibase Unibase
0.14
0.24
59.07%
359,881,539
1,439,526,157
Lido DAO Lido DAO
0.41
7.30
5.63%
342,857,304
411,025,308
Kinesis Gold Kinesis Gold
138.88
206.98
67.10%
331,400,818
553,550,894
Sun Token Sun Token
0.02
66.45
0.03%
329,696,469
341,334,839
SoFiUSD SoFiUSD
1.00
1.00
99.74%
329,693,550
329,693,550
Decred Decred
18.83
247.35
7.61%
328,878,680
328,896,763
USDai USDai
1.00
1.19
84.03%
328,865,270
328,865,270
Kite Kite
0.14
0.32
42.96%
328,339,118
1,373,116,701
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
326,864,933
326,864,933
First Digital USD First Digital USD
1.00
1.15
86.89%
324,779,136
324,779,136
Bedrock Bedrock
1.07
1.35
79.26%
318,836,403
1,074,729,452
apxUSD apxUSD
0.98
1.01
97.22%
317,443,616
317,443,616
Pearl Pearl
1.22
1.25
97.60%
316,625,053
2,607,032,369
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.64
116.64
100.00%
315,339,050
315,339,050
Monad Monad
0.03
0.05
54.27%
313,278,926
2,667,348,713
Bonk Bonk
0.00
0.00
6.03%
308,870,817
308,870,817
Starknet Starknet
0.04
4.41
0.95%
307,738,774
418,657,716
Gnosis Gnosis
116.42
644.20
18.07%
307,346,328
349,311,572
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
301,684,023
352,978,003
Olympus Olympus
20.12
1,415.26
1.42%
300,233,054
398,905,274
Optimism Optimism
0.13
4.84
2.67%
297,190,397
555,057,041
Useless Coin Useless Coin
0.30
0.43
68.35%
296,918,569
296,918,569
Grass Grass
0.42
3.89
10.91%
287,583,856
424,777,361
Conflux Conflux
0.05
1.70
3.19%
284,225,650
284,236,497
FLOKI FLOKI
0.00
0.00
8.54%
284,173,012
163,288,564
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
283,935,336
283,960,962
Arweave Arweave
4.31
89.24
4.83%
282,986,419
282,986,419
Ethereum Name Service Ethereum Name Service
6.68
83.40
8.01%
281,283,499
666,940,874
STONK STONK
0.34
0.40
84.25%
279,340,857
279,340,857
The Graph The Graph
0.02
2.84
0.85%
265,374,417
281,665,446
Jito Jito
0.51
6.01
8.41%
264,868,387
505,347,886
Ape and Pepe Ape and Pepe
0.00
0.00
18.00%
259,590,681
259,590,681
dogwifhat dogwifhat
0.26
4.83
5.33%
257,521,118
257,521,118
Ribbita by Virtuals Ribbita by Virtuals
0.26
0.44
58.69%
257,404,523
257,404,523
Plasma Plasma
0.09
1.68
5.45%
254,315,617
915,536,222
Maple Finance Maple Finance
0.21
0.65
32.87%
250,624,973
267,244,716
Kinesis Silver Kinesis Silver
65.16
130.00
50.12%
242,504,601
238,743,418
AINFT AINFT
0.00
0.00
3.22%
240,002,209
240,002,209
Trust Wallet Trust Wallet
0.57
2.72
21.13%
239,461,577
574,730,913
KOGE KOGE
69.45
141.45
49.10%
234,737,963
234,737,963
Artificial Inu Artificial Inu
0.24
0.39
61.32%
234,322,395
234,321,967
crvUSD crvUSD
1.00
1.11
90.07%
232,979,332
233,109,249
AUSD AUSD
1.00
1.02
97.85%
232,222,202
230,841,937
Theta Network Theta Network
0.23
15.72
1.44%
225,556,727
225,556,727
Compound Compound
22.54
854.45
2.64%
225,341,460
225,341,460
IOTA IOTA
0.05
5.25
0.91%
222,024,971
237,961,477
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.24
5.65
4.19%
219,137,147
436,917,315
BUILDon BUILDon
0.22
0.76
28.73%
219,042,722
219,042,722
USX USX
1.00
1.21
82.62%
218,089,365
218,089,365
Zama Zama
0.09
0.11
83.98%
217,698,798
999,231,731
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.79%
217,674,054
217,674,054
JasmyCoin JasmyCoin
0.00
4.79
0.09%
217,150,587
219,588,015
THORChain THORChain
0.66
20.87
3.15%
216,166,484
232,805,538
Backpack Backpack
0.85
0.98
85.91%
211,270,098
845,080,393
edgeX edgeX
0.60
1.54
38.88%
209,528,438
598,652,679
Kaia Kaia
0.03
0.41
7.90%
206,367,822
206,368,257
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
205,417,673
205,417,673
Zebec Network Zebec Network
0.00
0.01
29.29%
205,015,181
205,015,181
Akash Network Akash Network
0.68
8.07
8.48%
204,000,176
204,017,849
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Mina Protocol Mina Protocol
0.15
9.09
1.69%
199,244,378
199,244,378
Fartcoin Fartcoin
0.20
2.48
8.03%
199,083,038
199,083,037
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
191,855,544
191,855,544
Railgun Railgun
3.19
5.66
56.36%
191,560,680
191,560,680
Axie Infinity Axie Infinity
1.08
164.90
0.65%
188,219,949
290,851,253
Convex Finance Convex Finance
1.99
60.09
3.31%
185,698,016
199,241,710
Kamino Kamino
0.03
0.25
13.38%
185,410,130
331,534,113
Non-Playable Coin Non-Playable Coin
0.02
0.07
34.80%
185,371,687
185,371,687
USAT USAT
1.00
1.00
99.74%
183,203,399
183,203,399
eCash eCash
0.00
0.00
2.39%
181,708,331
181,710,649
DoubleZero DoubleZero
0.05
0.89
5.84%
180,960,526
521,476,343
NEO NEO
2.55
198.38
1.29%
179,771,699
254,886,855
MX MX
1.94
5.85
33.16%
178,536,226
795,164,091
SwissBorg SwissBorg
0.18
1.64
11.06%
177,931,346
177,931,346
Collector Crypt Collector Crypt
0.18
0.38
48.22%
174,883,496
365,043,352
Chiliz Chiliz
0.02
0.88
1.87%
173,795,925
173,795,925
apyUSD apyUSD
1.38
4,799.87
0.03%
173,782,816
172,969,698
Onyxcoin Onyxcoin
0.00
0.18
2.39%
172,937,927
234,854,951
Telcoin Telcoin
0.00
0.06
2.70%
171,771,468
174,085,210
Decentraland Decentraland
0.09
5.85
1.49%
170,163,174
190,569,187
Sonic Sonic
0.04
1.03
4.23%
169,242,218
169,242,218
BTSE Token BTSE Token
1.04
9.21
11.29%
168,503,298
207,949,818
Vision Vision
0.04
0.22
19.80%
168,012,406
186,035,082
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
166,938,859
166,938,859
Ultima Ultima
1,934.26
22,851.00
8.46%
163,835,454
193,412,020
Cash Cat Cash Cat
0.17
0.31
52.67%
163,458,034
163,458,034
coco coco
0.16
0.35
45.93%
163,022,391
163,022,391
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Meteora Meteora
0.29
0.69
42.82%
162,179,573
293,241,437
AIOZ Network AIOZ Network
0.12
2.65
4.70%
158,912,816
158,932,522
Vaulta Vaulta
0.09
0.78
12.14%
157,753,894
198,536,796
DGrid AI DGrid AI
1.05
1.14
92.02%
157,175,315
1,047,835,436
OriginTrail OriginTrail
0.35
3.50
9.98%
156,280,051
174,702,766
Shuffle Shuffle
0.32
0.79
41.15%
156,228,222
298,353,113
GoMining Token GoMining Token
0.39
0.56
68.61%
156,126,920
156,126,920
Strategy PP Variable xStock Strategy PP Variable xStock
105.11
139.97
75.09%
153,799,474
297,603,546
SafePal SafePal
0.31
4.19
7.30%
152,837,826
152,837,826
ApeCoin ApeCoin
0.15
26.70
0.57%
151,455,530
151,455,530
GUSD GUSD
1.00
1.02
97.73%
149,602,927
319,600,351
Seeker Seeker
0.02
0.06
37.50%
148,835,427
222,114,740
龙虾 (Lobster) 龙虾 (Lobster)
0.15
0.31
47.59%
147,083,309
147,083,309
1INCH 1INCH
0.10
8.65
1.18%
143,066,961
152,678,156
Horizen Horizen
7.76
165.92
4.68%
142,231,170
162,947,412
Sentient Sentient
0.02
0.05
40.61%
141,249,998
670,543,254
Synthetix Synthetix
0.24
28.53
0.83%
137,544,124
137,644,417
MultiversX MultiversX
4.40
545.64
0.81%
135,529,731
135,529,731
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
JPY Coin JPY Coin
0.01
0.02
29.32%
133,849,817
133,849,817
Immutable Immutable
0.15
9.52
1.58%
132,319,420
300,906,481
Basic Attention Basic Attention
0.09
1.90
4.65%
132,208,608
132,586,510
Humanity Humanity
0.07
0.85
7.62%
129,506,211
650,202,318
CASH CASH
1.00
1.06
94.50%
128,806,625
128,806,615
JPYSC JPYSC
0.01
0.01
96.57%
127,140,110
127,140,110
lium lium
26.79
37.11
72.19%
126,979,746
126,979,746
Chutes Chutes
21.18
104.42
20.28%
126,848,509
126,848,509
Rollbit Coin Rollbit Coin
0.08
0.26
30.52%
126,556,611
126,556,611
Ozone Chain Ozone Chain
0.13
0.49
26.96%
125,623,992
130,731,228
GreenHood GreenHood
0.12
0.19
65.76%
125,344,198
125,344,198
Zano Zano
8.08
17.81
45.37%
124,980,731
124,990,007
MetaDAO MetaDAO
5.49
10.84
50.65%
124,642,907
124,642,907

**Data provided by CoinGecko