Top 250 crypto prices by market cap

Last updated: Tuesday, February 3, 2026 1:06:56 pm UTC

Token

Current price

All time high

% of all time high

Market cap

FDV

Bitcoin

78,233.00

126,080.00

62.05%

1,562,439,496,606

Ethereum

2,299.82

4,946.05

46.50%

277,264,054,120

Tether

1.00

1.32

75.68%

185,176,973,990

190,638,699,464

BNB

774.28

1,369.99

56.52%

105,538,428,776

XRP

1.61

3.65

44.11%

97,786,675,714

160,669,714,148

USDC

1.00

1.17

85.44%

70,625,016,698

70,640,682,715

Solana

103.15

293.31

35.17%

58,399,082,308

63,879,243,528

TRON

0.28

0.43

65.55%

26,784,508,419

26,784,533,239

Lido Staked Ether

2,299.27

4,932.89

46.61%

22,012,455,718

Dogecoin

0.11

0.73

14.74%

18,171,294,734

18,175,709,673

Figure Heloc

1.03

1.37

75.40%

15,361,302,253

Cardano

0.30

3.09

9.68%

10,997,738,941

13,452,857,048

WhiteBIT Coin

51.30

64.11

80.02%

10,964,836,397

16,428,533,890

Bitcoin Cash

527.44

3,785.82

13.93%

10,538,492,948

10,538,628,042

Wrapped stETH

2,816.09

7,256.02

38.81%

10,109,753,445

Wrapped Bitcoin

77,913.00

125,932.00

61.87%

9,554,289,700

USDS

1.00

1.06

94.57%

9,223,864,192

Binance Bridged USDT (BNB Smart Chain)

1.00

1.05

95.14%

8,975,615,216

Hyperliquid

36.07

59.30

60.83%

8,588,696,999

34,669,417,586

Wrapped Beacon ETH

2,498.24

5,330.78

46.86%

8,406,067,600

LEO Token

8.64

10.14

85.21%

7,963,401,703

8,512,440,112

Wrapped eETH

2,496.27

5,296.78

47.13%

7,489,710,695

Canton

0.19

98.79%

7,218,645,830

Monero

386.09

797.73

48.40%

7,117,703,009

Chainlink

9.67

52.70

18.35%

6,841,984,069

9,662,454,956

Ethena USDe

1.00

1.03

96.55%

6,535,012,518

Coinbase Wrapped BTC

78,187.00

125,954.00

62.08%

6,117,017,425

Stellar

0.18

0.88

20.13%

5,736,805,540

8,810,455,896

WETH

2,297.54

4,950.08

46.41%

5,129,536,560

USD1

1.00

1.02

97.56%

5,092,467,635

Zcash

287.48

3,191.93

9.01%

4,753,566,149

Litecoin

60.07

410.26

14.64%

4,612,728,044

4,612,749,815

Sui

1.14

5.35

21.31%

4,384,804,806

11,400,437,122

Avalanche

10.14

144.96

7.00%

4,377,267,973

4,698,351,860

USDT0

1.00

1.05

94.95%

4,348,196,919

Dai

1.00

1.22

81.89%

4,311,012,002

sUSDS

1.08

1.11

97.57%

4,224,184,853

Shiba Inu

0.00

7.97%

4,047,187,221

4,048,949,210

Hedera

0.09

0.57

16.06%

3,927,410,453

4,566,423,027

Ethena Staked USDe

1.22

1.29

94.57%

3,752,458,367

PayPal USD

1.00

1.02

97.92%

3,566,876,936

World Liberty Financial

0.13

0.33

39.19%

3,536,833,104

12,982,156,582

Tether Gold

4,917.03

5,596.70

87.86%

3,500,413,435

Toncoin

1.37

8.25

16.61%

3,345,538,006

7,075,879,808

Cronos

0.08

0.97

8.55%

3,288,686,646

8,121,254,995

Rain

0.01

90.86%

3,235,572,350

10,948,753,147

MemeCore

1.52

2.96

51.35%

2,630,917,180

8,100,750,186

Polkadot

1.52

54.98

2.76%

2,529,799,429

Uniswap

3.93

44.92

8.75%

2,491,753,004

3,532,666,154

Mantle

0.73

2.86

25.50%

2,369,122,142

4,529,534,131

PAX Gold

4,940.57

5,619.09

87.92%

2,170,533,071

Bitget Token

3.07

8.45

36.33%

2,145,920,078

2,810,977,630

Falcon USD

0.99

1.08

92.50%

2,031,334,913

Aave

127.92

661.69

19.33%

1,941,036,423

2,044,846,108

Bittensor

195.50

757.60

25.81%

1,876,275,407

4,105,425,423

OKB

87.92

255.50

34.41%

1,844,757,966

Pepe

0.00

15.16%

1,788,195,346

BlackRock USD Institutional Digital Liquidity Fund

1.00

100.00%

1,706,819,617

Circle USYC

1.11

1.12

99.11%

1,668,490,296

HTX DAO

0.00

46.40%

1,596,594,651

Global Dollar

1.00

1.65

60.58%

1,578,477,980

NEAR Protocol

1.20

20.44

5.87%

1,547,403,135

1,547,403,391

Jupiter Perpetuals Liquidity Provider Token

4.08

5.99

68.11%

1,533,809,962

Ethereum Classic

9.73

167.09

5.82%

1,511,811,665

syrupUSDC

1.15

1.16

99.14%

1,476,607,365

Internet Computer

2.69

700.65

0.38%

1,475,400,662

Jito Staked SOL

129.79

339.52

38.23%

1,468,695,129

Ripple USD

1.00

1.07

93.17%

1,459,022,827

Aster

0.59

2.41

24.68%

1,458,967,268

4,707,652,974

Pump.fun

0.00

0.01

27.75%

1,443,397,053

2,446,409,262

Sky

0.06

0.10

61.28%

1,417,404,445

1,445,395,859

Pi Network

0.16

2.99

5.32%

1,393,027,160

2,143,118,707

Kelp DAO Restaked ETH

2,442.33

5,190.42

47.05%

1,392,049,824

Binance-Peg WETH

2,298.95

4,955.78

46.39%

1,391,429,962

Ondo

0.28

2.14

13.32%

1,385,086,756

2,844,511,611

Wrapped SOL

102.96

290.30

35.47%

1,374,270,410

BFUSD

1.00

1.01

99.16%

1,318,088,056

Binance Bridged USDC (BNB Smart Chain)

1.00

1.03

96.96%

1,288,535,654

POL (ex-MATIC)

0.12

1.29

9.03%

1,233,258,698

KuCoin

9.27

28.83

32.15%

1,225,486,546

1,318,217,532

Wrapped BNB

773.98

1,372.03

56.41%

1,215,149,686

MYX Finance

6.13

19.03

32.21%

1,168,373,330

6,124,546,963

Provenance Blockchain

0.02

0.06

35.46%

1,155,845,311

2,132,968,299

Worldcoin

0.41

11.74

3.49%

1,141,621,798

4,100,669,274

Gate

8.13

25.94

31.34%

1,133,103,428

Ethena

0.14

1.52

9.19%

1,111,423,174

2,094,966,124

Binance Staked SOL

112.69

297.96

37.82%

1,049,386,265

USDD

1.00

1.05

94.96%

1,016,644,225

1,021,839,205

Cosmos Hub

2.02

44.45

4.54%

995,163,067

Official Trump

4.25

73.43

5.79%

989,248,720

4,254,855,028

Quant

67.80

427.42

15.86%

986,264,234

990,896,910

Aptos

1.28

19.92

6.43%

978,559,008

1,526,548,768

Rocket Pool ETH

2,658.40

5,618.08

47.32%

953,233,298

Algorand

0.11

3.56

2.98%

940,463,317

940,501,353

Lombard Staked BTC

78,378.00

125,812.00

62.30%

910,122,555

Kaspa

0.03

0.21

16.19%

897,753,977

910,970,084

USDtb

1.00

1.06

94.53%

889,961,040

Polygon Bridged USDC (Polygon PoS)

1.00

1.03

97.25%

885,094,766

Function FBTC

78,135.00

127,954.00

61.06%

855,069,883

Flare

0.01

0.15

6.68%

847,235,503

1,050,349,044

Kinetiq Staked HYPE

36.47

59.44

61.36%

826,885,368

NEXO

0.82

4.07

20.16%

820,202,709

Midnight

0.05

0.12

41.61%

818,747,496

1,183,203,911

Superstate Short Duration U.S. Government Securities Fund (USTB)

10.98

100.00%

817,135,225

Render

1.57

13.53

11.60%

815,012,316

838,203,721

Filecoin

1.09

236.84

0.46%

814,256,261

2,136,298,026

syrupUSDT

1.11

100.00%

811,005,616

Arbitrum

0.14

2.39

5.72%

796,273,089

1,366,573,647

WrappedM by M0

1.00

15.40

6.48%

734,394,879

VeChain

0.01

0.28

3.04%

733,723,611

Janus Henderson Anemoy AAA CLO Fund

1.02

100.00%

727,373,912

XDC Network

0.04

0.19

19.37%

712,647,079

1,420,365,655

Morpho

1.29

4.17

30.94%

703,746,824

1,289,575,138

Ondo US Dollar Yield

1.10

1.26

87.06%

690,007,887

1,375,351,286

OUSG

114.17

100.00%

679,046,904

683,988,029

Mantle Staked Ether

2,489.63

5,312.55

46.86%

658,662,908

Spiko EU T-Bills Money Market Fund

1.23

1.26

97.62%

651,668,379

Jupiter

0.20

2.00

9.86%

639,269,256

1,352,675,798

Bonk

0.00

12.43%

637,045,583

Polygon PoS Bridged DAI (Polygon POS)

1.00

1.02

97.56%

633,392,108

Solv Protocol BTC

78,002.00

125,693.00

62.06%

630,549,034

Liquid Staked ETH

2,447.03

5,334.09

45.88%

628,146,431

USDai

1.00

1.19

83.98%

619,409,061

Beldex

0.08

0.45

18.06%

619,385,419

809,163,792

clBTC

80,173.00

129,190.00

62.06%

619,191,773

Arbitrum Bridged WBTC (Arbitrum One)

77,988.00

126,226.00

61.78%

611,405,746

Sei

0.09

1.14

7.86%

592,332,303

895,814,271

Wrapped Flare

0.01

0.05

18.77%

588,077,966

Usual USD

1.00

1.33

74.89%

578,191,175

Janus Henderson Anemoy Treasury Fund

1.09

100.00%

566,481,128

Stacks

0.32

3.86

8.16%

558,987,143

L2 Standard Bridged WETH (Base)

2,297.75

4,952.69

46.39%

557,025,672

Dash

43.82

1,493.59

2.93%

551,501,667

551,505,796

StakeWise Staked ETH

2,443.66

5,206.80

46.93%

531,949,709

PancakeSwap

1.58

43.96

3.59%

526,962,052

548,102,438

Tezos

0.49

9.12

5.37%

526,031,699

535,852,788

Stable

0.03

91.54%

525,451,466

2,919,174,809

Binance-Peg XRP

1.61

3.65

44.11%

522,967,541

Renzo Restaked ETH

2,457.70

5,227.06

47.02%

520,323,849

520,324,536

GHO

1.00

1.03

97.05%

508,284,827

A7A5

0.01

0.23

5.61%

504,753,483

Jupiter Staked SOL

120.17

309.67

38.81%

503,396,005

TrueUSD

1.00

1.62

61.60%

493,445,313

Pudgy Penguins

0.01

0.07

11.26%

484,149,821

614,247,162

Story

1.38

14.78

9.34%

482,666,850

1,411,913,287

tBTC

78,174.00

125,646.00

62.22%

476,057,850

Fasttoken

1.09

4.61

23.54%

470,736,223

944,766,905

Arbitrum Bridged WETH (Arbitrum One)

2,297.59

4,952.19

46.40%

460,561,655

Chiliz

0.04

0.88

5.06%

455,473,706

Optimism

0.23

4.84

4.74%

445,916,076

985,135,720

First Digital USD

1.00

1.15

86.79%

443,197,544

c8ntinuum

0.10

0.14

69.72%

439,343,800

895,800,091

Virtuals Protocol

0.66

5.07

12.92%

429,678,612

654,715,816

EURC

1.18

1.35

87.41%

424,531,691

Curve DAO

0.29

15.37

1.87%

422,945,104

674,126,817

Artificial Superintelligence Alliance

0.18

3.45

5.31%

418,396,567

496,571,978

Lighter

1.63

7.86

20.74%

407,167,390

1,628,669,560

USDB

1.00

1.09

91.65%

405,567,242

Resolv USR

1.00

1.02

97.83%

395,502,962

Resolv wstUSR

1.13

100.00%

387,528,639

GTETH

2,298.08

4,751.71

48.36%

386,316,176

Lorenzo Wrapped Bitcoin

78,319.00

115,819.00

67.62%

386,218,220

DoubleZero

0.11

0.89

12.42%

385,484,851

1,110,453,728

Kinesis Gold

158.03

179.63

87.98%

377,087,724

LayerZero

1.86

7.47

24.90%

375,980,887

1,855,513,448

Steakhouse USDC Morpho Vault

1.12

9.61

11.65%

371,222,620

JUST

0.04

0.19

21.77%

371,009,518

Injective

3.68

52.62

6.99%

368,163,638

Aerodrome Finance

0.40

2.32

17.14%

364,785,456

729,240,735

Maple Finance

0.31

0.65

48.17%

364,034,281

382,589,655

Ether.Fi Liquid ETH

2,474.42

4,507.99

54.89%

361,267,683

Sun Token

0.02

66.45

0.03%

358,545,374

371,517,841

sBTC

78,185.00

209,313.00

37.35%

357,118,888

Kaia

0.06

0.41

14.94%

354,861,026

354,861,037

Lido DAO

0.42

7.30

5.71%

353,216,111

416,495,623

Ether.fi

0.50

8.53

5.89%

351,627,104

502,045,526

Marinade Staked SOL

139.77

363.77

38.42%

349,074,796

349,127,233

AINFT

0.00

4.64%

346,351,182

BitTorrent

0.00

10.16%

344,325,082

345,358,406

FLOKI

0.00

10.32%

343,678,819

355,953,850

Savings USDD

1.03

100.00%

336,624,302

Coinbase Wrapped Staked ETH

2,580.20

5,441.47

47.42%

328,236,891

963,274,786

Celestia

0.37

20.85

1.79%

327,216,808

434,007,821

The Graph

0.03

2.84

1.07%

324,459,511

327,368,557

Kinesis Silver

87.03

130.00

66.95%

323,936,205

Decred

18.67

247.35

7.55%

321,832,364

321,854,151

Staked Aave

126.15

205.25

61.46%

318,684,780

IOTA

0.07

5.25

1.40%

313,189,984

353,151,855

Stader ETHx

2,479.72

5,253.42

47.20%

309,662,149

Bitcoin SV

15.47

489.75

3.16%

309,053,694

Wrapped STX (Velar)

0.31

2.96

10.44%

308,955,933

JasmyCoin

0.01

4.79

0.13%

306,600,346

310,041,812

crvUSD

1.00

1.11

90.07%

304,800,734

USX

1.00

1.04

96.31%

302,348,128

Cap USD

1.01

1.17

86.41%

301,517,797

ether.fi Staked ETH

2,293.23

5,307.23

43.21%

301,328,206

7,786,130,416

Starknet

0.06

4.41

1.29%

300,202,819

568,097,199

Gnosis

113.19

644.20

17.57%

299,485,455

340,377,371

Avalanche Bridged BTC (Avalanche)

78,162.00

125,862.00

62.10%

295,582,357

Wrapped ApeCoin

0.15

17.57

0.84%

295,431,210

Pyth Network

0.05

1.20

4.24%

292,582,560

508,840,784

Binance-Peg BUSD

1.00

1.15

87.13%

290,205,386

SPX6900

0.31

2.27

13.68%

289,280,017

Conflux

0.06

1.70

3.29%

288,700,110

320,759,014

Telcoin

0.00

0.06

4.70%

288,002,959

302,914,735

Trust Wallet

0.67

2.72

24.81%

281,436,004

675,473,590

Olympus

17.79

1,415.26

1.26%

278,364,887

374,337,461

Binance-Peg Dogecoin

0.11

0.48

22.44%

276,636,728

River

13.98

87.73

15.94%

273,882,476

1,397,359,569

Legacy Frax Dollar

0.99

1.14

86.96%

273,730,703

0.00

0.02

16.00%

273,256,826

Undeads Games

2.16

3.15

68.57%

269,371,903

540,694,126

The Sandbox

0.10

8.40

1.20%

268,714,018

302,232,713

Ethereum Name Service

6.86

83.40

8.23%

262,175,978

686,258,353

Axie Infinity

1.55

164.90

0.94%

262,037,799

418,933,788

Unit Bitcoin

78,346.00

126,087.00

62.14%

256,089,507

1,643,224,607,187

dogwifhat

0.26

4.83

5.30%

255,848,457

Kite

0.14

0.16

87.55%

253,924,890

1,410,693,832

Pendle

1.55

7.50

20.67%

253,429,776

436,766,935

Staked Cap USD

1.05

1.10

95.18%

252,844,653

Wrapped HYPE

36.09

59.06

61.11%

251,110,394

Sentient

0.03

0.05

72.22%

250,419,706

1,188,794,665

Staked USDai

1.07

1.19

89.58%

250,269,722

ZKsync

0.02

0.32

7.41%

249,026,975

595,029,319

Kraken Wrapped BTC

78,350.00

126,108.00

62.13%

246,898,959

ADI

2.48

2.94

84.35%

241,548,347

2,480,853,968

Gate Wrapped BTC

78,242.00

125,984.00

62.10%

235,261,614

MimbleWimbleCoin

20.96

38.81

54.01%

233,781,607

233,782,746

BENQI Liquid Staked AVAX

12.64

103.55

12.21%

233,764,591

Aster Staked BNB

818.82

1,446.58

56.60%

231,992,515

StarkGate Bridged USDC (Starknet)

1.00

1.10

91.03%

230,102,515

BTSE Token

1.41

9.21

15.31%

228,380,244

281,843,921

NEO

3.23

198.38

1.63%

227,952,781

323,199,746

GALA

0.00

0.82

0.58%

226,995,909

226,996,668

Neutrl USD

1.00

1.03

96.97%

226,431,149

Binance Wrapped BTC

78,031.00

1,893,429.00

4.12%

226,288,541

Fartcoin

0.22

2.48

9.02%

223,803,352

Wrapped Aave Ethereum USDC

1.16

1.27

91.34%

223,102,290

Theta Network

0.22

15.72

1.41%

221,132,676

YLDS

1.00

100.00%

219,244,450

Decentraland

0.11

5.85

1.94%

218,398,125

249,591,036

Ultima

5,780.31

22,851.00

25.30%

218,347,172

578,064,142

Plasma

0.10

1.68

6.03%

218,306,673

1,012,762,918

USDa

0.99

1.02

96.71%

217,922,544

SwissBorg

0.22

1.64

13.47%

216,955,745

AUSD

1.00

1.02

97.82%

216,362,483

Hastra Wrapped YLDS

1.00

99.65%

215,419,095

Zebec Network

0.00

0.01

31.20%

214,074,908

218,546,287

Ape and Pepe

0.00

14.80%

213,713,077

PRIME

1.01

1.02

99.41%

213,161,231

**Data provided by CoinGecko