Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, May 11, 2026 1:07:37 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
81,187.00
126,080.00
64.39%
1,625,966,960,107
1,625,966,960,107
Ethereum Ethereum
2,330.08
4,946.05
47.11%
281,221,275,228
281,221,275,228
Tether Tether
1.00
1.32
75.73%
189,615,655,381
195,080,407,055
XRP XRP
1.46
3.65
40.00%
90,240,268,709
146,007,845,909
BNB BNB
655.75
1,369.99
47.87%
88,358,750,406
88,358,750,406
USDC USDC
1.00
1.04
95.86%
77,778,353,221
77,796,132,542
Solana Solana
95.12
293.31
32.43%
54,869,864,653
59,446,947,214
TRON TRON
0.35
0.43
81.67%
33,379,839,634
33,379,861,277
Figure Heloc Figure Heloc
1.01
1.05
95.90%
17,667,955,950
17,667,955,950
Dogecoin Dogecoin
0.11
0.73
15.00%
16,899,595,335
16,900,437,107
WhiteBIT Coin WhiteBIT Coin
59.75
64.11
93.20%
12,751,568,105
19,084,971,523
USDS USDS
1.00
1.15
86.92%
11,149,684,479
11,149,684,479
Cardano Cardano
0.28
3.09
9.05%
10,326,920,743
12,563,842,834
Hyperliquid Hyperliquid
41.33
59.30
69.70%
9,851,111,800
39,765,322,807
Zcash Zcash
567.44
3,191.93
17.78%
9,463,594,154
9,463,594,154
LEO Token LEO Token
10.19
10.57
96.40%
9,397,287,371
10,056,584,378
Bitcoin Cash Bitcoin Cash
450.39
3,785.82
11.90%
9,019,669,341
9,019,673,562
Chainlink Chainlink
10.54
52.70
20.00%
7,658,419,867
10,532,829,292
Monero Monero
407.86
797.73
51.13%
7,519,529,717
7,519,529,717
Toncoin Toncoin
2.28
8.25
27.64%
6,120,821,531
11,808,357,701
Canton Canton
0.15
0.19
79.36%
5,932,181,261
5,932,181,261
Stellar Stellar
0.17
0.88
19.14%
5,598,196,265
8,364,278,064
Sui Sui
1.28
5.35
23.93%
5,143,014,037
12,840,141,935
Litecoin Litecoin
58.57
410.26
14.28%
4,515,652,676
4,516,051,780
Dai Dai
1.00
1.22
81.94%
4,417,891,406
4,417,891,406
USD1 USD1
1.00
1.02
97.46%
4,415,769,153
4,415,769,153
Avalanche Avalanche
10.10
144.96
6.97%
4,357,807,603
4,677,438,929
MemeCore MemeCore
3.26
4.82
67.63%
4,231,331,799
17,468,753,027
Hedera Hedera
0.10
0.57
16.91%
4,172,051,090
4,809,486,851
Ethena USDe Ethena USDe
1.00
1.03
96.66%
3,978,552,570
3,978,552,570
Shiba Inu Shiba Inu
0.00
0.00
7.66%
3,881,285,485
3,882,975,636
Rain Rain
0.01
0.01
69.19%
3,607,251,897
8,670,294,996
Cronos Cronos
0.08
0.89
8.84%
3,431,936,222
7,764,824,591
PayPal USD PayPal USD
1.00
1.08
92.47%
3,408,803,380
3,408,803,380
Bittensor Bittensor
324.02
757.60
42.77%
3,109,767,572
6,804,394,921
Circle USYC Circle USYC
1.12
1.12
100.00%
2,996,102,562
2,996,102,562
Tether Gold Tether Gold
4,705.63
5,504.62
85.49%
2,783,902,977
3,325,967,977
Global Dollar Global Dollar
1.00
1.65
60.58%
2,769,935,375
2,769,935,375
Uniswap Uniswap
3.90
44.92
8.68%
2,468,403,450
3,490,019,802
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,443,413,184
2,443,413,184
Mantle Mantle
0.70
2.86
24.60%
2,319,225,975
4,367,872,571
Polkadot Polkadot
1.36
54.98
2.47%
2,286,328,547
2,286,328,547
PAX Gold PAX Gold
4,702.67
5,619.09
83.69%
2,216,392,731
2,216,392,731
World Liberty Financial World Liberty Financial
0.07
0.33
20.20%
2,127,090,039
6,695,130,335
Ondo Ondo
0.42
2.14
19.82%
2,064,900,033
4,240,623,984
NEAR Protocol NEAR Protocol
1.54
20.44
7.53%
1,995,398,340
1,995,398,425
Internet Computer Internet Computer
3.56
700.65
0.51%
1,968,191,183
1,968,191,183
OKB OKB
87.23
228.74
38.14%
1,830,499,578
1,830,499,578
Pepe Pepe
0.00
0.00
15.41%
1,815,473,999
1,815,473,999
Pi Network Pi Network
0.17
2.99
5.79%
1,806,731,604
2,779,587,084
HTX DAO HTX DAO
0.00
0.00
52.53%
1,784,345,355
1,784,345,355
Falcon USD Falcon USD
1.00
1.08
92.94%
1,782,223,986
1,782,223,986
Sky Sky
0.08
0.10
75.98%
1,772,450,500
1,791,330,582
Aster Aster
0.69
2.41
28.47%
1,770,503,372
5,368,093,875
Ripple USD Ripple USD
1.00
1.07
93.19%
1,545,242,794
1,545,242,794
Ethereum Classic Ethereum Classic
9.72
167.09
5.82%
1,520,695,059
1,520,695,059
Aave Aave
100.00
661.69
15.11%
1,516,791,778
1,598,735,793
Bitget Token Bitget Token
2.15
8.45
25.44%
1,508,211,052
1,969,167,059
USDD USDD
1.00
1.05
95.00%
1,466,234,165
1,476,623,444
Morpho Morpho
2.15
4.17
51.56%
1,355,787,633
2,146,460,871
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,332,406,236
2,140,075,993
BFUSD BFUSD
1.00
1.01
99.22%
1,318,944,198
1,318,944,198
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,318,633,472
1,133,758,528
Ethena Ethena
0.13
1.52
8.49%
1,164,404,419
1,934,963,203
KuCoin KuCoin
8.50
28.83
29.48%
1,144,790,581
1,208,552,996
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
8.05%
1,103,532,750
1,103,532,750
Algorand Algorand
0.12
3.56
3.48%
1,102,289,454
1,102,293,548
Quant Quant
73.25
427.42
17.14%
1,065,227,949
1,070,231,533
Kaspa Kaspa
0.04
0.21
18.65%
1,060,541,349
1,061,009,687
Cosmos Hub Cosmos Hub
2.03
43.84
4.63%
1,029,882,857
1,029,882,857
Render Render
1.99
13.53
14.71%
1,029,495,987
1,058,788,973
United Stables United Stables
1.00
1.01
99.17%
1,028,025,132
1,028,025,132
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
994,664,414
994,664,414
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.08
11.08
100.00%
994,272,555
994,272,555
Blockchain Capital Blockchain Capital
105.77
105.77
100.00%
963,787,980
963,787,980
Worldcoin Worldcoin
0.28
11.74
2.38%
930,275,407
2,785,384,493
NEXO NEXO
0.91
4.07
22.48%
914,935,318
914,935,318
Aptos Aptos
1.12
19.92
5.62%
907,871,458
1,351,940,122
Filecoin Filecoin
1.13
236.84
0.48%
879,200,035
2,206,972,883
Arbitrum Arbitrum
0.14
2.39
5.95%
873,406,116
1,420,006,662
Siren Siren
1.16
3.61
32.13%
842,512,182
842,512,182
Jupiter Jupiter
0.25
2.00
12.70%
842,071,983
1,740,397,530
Venice Token Venice Token
17.43
22.58
77.19%
802,225,876
1,393,221,699
Gate Gate
7.49
25.38
29.51%
798,029,122
909,105,715
​​Stable ​​Stable
0.03
0.04
81.66%
774,222,368
3,428,930,344
JUST JUST
0.09
0.19
45.27%
747,305,422
747,305,422
Pump.fun Pump.fun
0.00
0.01
23.71%
746,548,675
1,812,185,927
Flare Flare
0.01
0.15
5.76%
744,102,365
914,510,139
VeChain VeChain
0.01
0.28
2.78%
670,889,818
670,889,818
Bonk Bonk
0.00
0.00
12.88%
660,234,661
660,234,661
XDC Network XDC Network
0.03
0.19
16.91%
648,919,177
1,238,378,691
Pudgy Penguins Pudgy Penguins
0.01
0.07
14.99%
643,707,377
815,327,756
USDtb USDtb
0.99
1.06
93.99%
623,192,004
623,192,004
Beldex Beldex
0.08
0.45
17.77%
619,990,328
796,228,675
OUSG OUSG
115.18
115.18
100.00%
608,604,441
608,604,441
DeXe DeXe
12.83
32.38
39.62%
599,344,152
1,237,193,232
Dash Dash
46.88
1,493.59
3.14%
594,675,652
594,707,179
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.19%
584,902,910
1,050,757,621
GHO GHO
1.00
1.03
97.05%
583,752,488
583,752,488
Official Trump Official Trump
2.43
73.43
3.31%
575,372,897
2,423,499,874
Virtuals Protocol Virtuals Protocol
0.87
5.07
17.20%
572,394,044
871,242,340
Midnight Midnight
0.03
0.12
28.80%
566,884,085
819,226,280
Usual USD Usual USD
1.00
1.33
75.04%
557,509,439
557,509,439
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
552,255,230
644,630,978
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.24
3.45
6.85%
532,991,722
640,479,234
YLDS YLDS
1.00
1.00
99.89%
529,973,833
529,973,833
PancakeSwap PancakeSwap
1.58
43.96
3.59%
515,448,452
535,129,041
Sei Sei
0.08
1.14
6.64%
509,415,904
756,558,274
A7A5 A7A5
0.01
0.23
5.64%
507,781,008
507,781,008
Aerodrome Finance Aerodrome Finance
0.53
2.32
22.94%
497,303,109
1,008,737,341
TrueUSD TrueUSD
1.00
1.62
61.70%
494,348,241
494,348,241
Stacks Stacks
0.26
3.86
6.84%
485,688,519
485,688,519
BUILDon BUILDon
0.47
0.73
64.75%
473,412,661
473,412,661
edgeX edgeX
1.34
1.50
89.33%
467,646,650
1,336,133,285
Chiliz Chiliz
0.04
0.88
5.01%
454,940,836
454,940,836
EURC EURC
1.18
1.35
87.41%
453,331,142
453,331,142
Injective Injective
4.46
52.62
8.48%
445,196,876
445,196,876
SPX6900 SPX6900
0.47
2.27
20.85%
440,697,476
440,697,476
Tezos Tezos
0.40
9.12
4.36%
430,596,629
438,530,153
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.42
0.56
75.72%
420,963,841
420,963,841
Humanity Humanity
0.23
0.39
58.83%
417,777,725
2,289,193,014
USDGO USDGO
1.00
1.00
99.80%
416,980,002
416,980,002
ADI ADI
4.01
4.55
88.13%
416,828,014
4,006,593,487
Kite Kite
0.18
0.32
56.64%
411,547,278
1,810,387,004
Celestia Celestia
0.44
20.85
2.13%
406,192,226
518,057,801
First Digital USD First Digital USD
1.00
1.15
86.84%
405,033,347
405,033,347
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
403,654,864
408,149,329
SkyAI SkyAI
0.40
0.85
47.08%
399,661,589
399,661,589
Curve DAO Curve DAO
0.26
15.37
1.72%
399,398,664
628,673,383
Monad Monad
0.03
0.05
68.43%
395,777,493
3,369,765,716
Sun Token Sun Token
0.02
66.45
0.03%
393,936,900
407,849,706
LayerZero LayerZero
1.51
7.47
20.21%
381,252,549
1,510,918,448
Ether.fi Ether.fi
0.45
8.53
5.32%
379,043,851
452,756,812
USX USX
1.00
1.04
96.32%
377,331,441
377,331,441
Unibase Unibase
0.15
0.17
89.22%
376,816,370
1,507,265,481
Lido DAO Lido DAO
0.44
7.30
6.06%
375,431,668
442,177,496
apxUSD apxUSD
1.00
1.11
90.08%
370,921,716
370,921,716
DoubleZero DoubleZero
0.11
0.89
11.78%
365,399,030
1,052,894,563
Kinesis Gold Kinesis Gold
149.64
206.98
72.30%
357,077,299
357,077,299
Zebec Network Zebec Network
0.00
0.01
52.38%
356,184,079
363,623,614
FLOKI FLOKI
0.00
0.00
10.67%
355,002,593
367,789,863
Gnosis Gnosis
132.51
644.20
20.57%
350,272,040
398,098,385
LAB LAB
4.57
5.14
88.91%
349,599,248
4,567,172,623
JasmyCoin JasmyCoin
0.01
4.79
0.15%
349,475,801
353,398,527
Conflux Conflux
0.07
1.70
3.88%
341,725,490
342,913,632
MegaUSD MegaUSD
1.00
1.02
98.06%
341,658,787
341,658,787
Bitcoin SV Bitcoin SV
17.07
489.75
3.49%
341,298,048
341,298,048
Optimism Optimism
0.16
4.84
3.27%
340,317,272
679,561,064
Decred Decred
19.28
247.35
7.79%
335,754,662
335,759,618
Billions Network Billions Network
0.14
0.14
99.94%
334,440,450
1,377,431,838
BitTorrent BitTorrent
0.00
0.00
9.83%
333,447,620
334,448,301
Pyth Network Pyth Network
0.06
1.20
4.82%
332,483,700
578,234,322
Pendle Pendle
1.91
7.50
25.47%
324,210,229
537,677,728
PRIME PRIME
1.04
1.50
69.07%
323,936,671
323,936,671
AINFT AINFT
0.00
0.00
4.27%
318,213,994
318,213,994
Kinesis Silver Kinesis Silver
83.13
130.00
63.95%
313,977,994
313,977,994
The Graph The Graph
0.03
2.84
1.00%
306,018,382
306,029,579
Ethereum Name Service Ethereum Name Service
7.41
83.40
8.88%
299,420,873
740,982,169
Ape and Pepe Ape and Pepe
0.00
0.00
20.61%
298,776,933
298,776,933
Starknet Starknet
0.05
4.41
1.14%
295,552,170
501,259,360
Maple Finance Maple Finance
0.25
0.65
38.49%
291,353,688
312,767,586
Olympus Olympus
19.08
1,415.26
1.35%
286,810,293
379,849,867
IOTA IOTA
0.06
5.25
1.23%
285,954,493
315,520,699
Kaia Kaia
0.05
0.41
11.88%
282,756,719
282,756,728
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.98%
273,400,899
273,400,899
ETHGas ETHGas
0.13
0.14
89.26%
269,072,013
1,281,295,301
Lighter Lighter
1.05
7.86
13.32%
261,718,686
1,046,874,746
Plasma Plasma
0.10
1.68
6.22%
261,595,806
1,052,708,791
RealLink RealLink
0.08
0.99
8.03%
257,237,051
257,237,051
crvUSD crvUSD
1.00
1.11
90.05%
254,403,151
254,403,151
Lido Earn ETH Lido Earn ETH
2,343.10
2,430.25
96.41%
253,853,557
253,853,557
USDai USDai
1.00
1.19
84.01%
253,782,776
253,782,776
Fartcoin Fartcoin
0.25
2.48
10.20%
252,269,436
252,269,436
Royal Dollar Royal Dollar
1.00
1.00
99.80%
249,941,051
4,998,821,012
Axie Infinity Axie Infinity
1.43
164.90
0.87%
246,495,543
384,831,804
Theta Network Theta Network
0.24
15.72
1.51%
237,331,279
237,331,279
Jito Jito
0.50
6.01
8.35%
235,677,635
502,565,887
NEO NEO
3.28
198.38
1.65%
230,729,534
327,136,728
Akash Network Akash Network
0.79
8.07
9.77%
230,134,796
231,266,687
Raydium Raydium
0.85
16.83
5.07%
229,280,499
473,107,176
dogwifhat dogwifhat
0.23
4.83
4.74%
228,523,819
228,523,819
Compound Compound
23.63
854.45
2.77%
227,844,500
235,664,087
The9bit The9bit
0.03
0.03
82.55%
221,118,264
269,656,442
The Sandbox The Sandbox
0.08
8.40
0.97%
217,654,106
244,803,718
USDa USDa
0.98
1.02
96.46%
217,337,147
217,337,147
THORChain THORChain
0.60
20.87
2.87%
210,229,668
215,977,462
Grass Grass
0.36
3.89
9.20%
209,425,477
356,685,337
Trust Wallet Trust Wallet
0.50
2.72
18.39%
208,255,829
499,834,102
Telcoin Telcoin
0.00
0.06
3.38%
207,456,800
218,198,181
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Walrus Walrus
0.09
0.76
11.35%
202,114,471
430,107,049
Story Story
0.57
14.78
3.85%
200,952,937
583,131,269
Sonic Sonic
0.05
1.03
5.14%
199,703,850
205,018,441
Onyxcoin Onyxcoin
0.01
0.18
2.84%
199,385,419
278,886,399
Undeads Games Undeads Games
1.57
3.15
49.84%
196,231,374
393,032,337
SwissBorg SwissBorg
0.20
1.64
11.99%
193,558,237
193,558,237
Decentraland Decentraland
0.10
5.85
1.70%
192,049,183
217,657,235
GALA GALA
0.00
0.82
0.48%
189,714,536
189,714,537
Pieverse Pieverse
0.80
1.65
48.37%
183,509,289
797,866,475
Zano Zano
11.94
17.81
67.04%
182,346,508
182,364,197
ZKsync ZKsync
0.02
0.32
5.80%
180,547,157
390,737,290
Vision Vision
0.05
0.22
21.79%
180,283,601
204,912,138
Helium Helium
0.97
54.88
1.76%
177,427,224
177,427,224
WeFi WeFi
2.11
3.00
70.33%
176,691,776
2,109,539,420
Genius Genius
0.52
0.94
55.77%
175,279,796
498,579,868
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
100.00%
172,795,195
172,795,195
Centrifuge Centrifuge
0.30
0.40
75.06%
172,453,192
203,182,748
RaveDAO RaveDAO
0.69
27.88
2.49%
172,333,141
694,767,190
eCash eCash
0.00
0.00
2.26%
171,450,404
171,450,404
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.91%
171,199,522
171,199,522
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
168,454,522
168,454,522
Basic Attention Basic Attention
0.11
1.90
5.92%
168,087,399
168,567,856
SafePal SafePal
0.33
4.19
7.92%
165,888,788
165,888,788
Convex Finance Convex Finance
1.83
60.09
3.05%
165,674,242
183,287,193
Falcon Finance Falcon Finance
0.07
0.77
9.02%
162,562,799
694,712,817
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
115.07
158.37
72.66%
161,339,251
161,339,251
Omni Network [Old] Omni Network [Old]
2.57
53.81
4.78%
161,316,607
257,439,863
BTSE Token BTSE Token
1.00
9.21
10.80%
161,247,285
198,995,177
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.22
5.65
3.86%
160,783,113
395,658,934
MX MX
1.75
5.85
29.91%
160,694,734
715,701,711
Immutable Immutable
0.19
9.52
1.99%
159,723,644
379,190,866
Vaulta Vaulta
0.10
0.78
12.44%
158,877,332
203,361,860
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.22%
158,602,177
158,602,177
Arweave Arweave
2.40
89.24
2.69%
157,353,037
157,353,037
TAGGER TAGGER
0.00
0.00
66.07%
156,634,879
583,262,631
OriginTrail OriginTrail
0.35
3.50
9.95%
155,882,884
174,258,780
USAT USAT
1.00
1.00
99.72%
153,623,686
153,623,686
ApeCoin ApeCoin
0.15
26.70
0.57%
153,347,887
153,347,887
Ultima Ultima
2,964.75
22,851.00
12.97%
153,017,321
296,284,572
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
152,826,070
152,826,070
STASIS EURO STASIS EURO
1.23
1.79
68.72%
152,204,605
152,204,605
Neutrl USD Neutrl USD
1.00
1.03
96.93%
151,031,795
151,031,795
Golem Golem
0.15
1.32
11.44%
150,263,342
150,263,342
GUSD GUSD
1.00
1.02
97.67%
149,542,861
319,472,032
Audiera Audiera
0.55
4.91
11.28%
147,851,627
554,235,764
AB AB
0.00
0.02
8.65%
147,650,303
147,650,303
1INCH 1INCH
0.10
8.65
1.20%
145,654,638
155,439,673
Banana For Scale Banana For Scale
0.01
0.06
24.85%
142,849,103
142,849,103
MultiversX MultiversX
4.77
545.64
0.87%
142,260,098
142,260,098
Fluid Fluid
1.80
24.40
7.38%
140,194,042
179,858,170
MegaETH MegaETH
0.12
0.22
54.84%
139,330,543
1,233,239,798
dYdX dYdX
0.17
4.52
3.67%
139,259,001
158,949,671
Frax USD Frax USD
1.00
1.01
99.30%
138,747,793
138,765,778
Aethir Aethir
0.01
0.12
6.07%
138,392,372
301,974,813
AUSD AUSD
1.00
1.02
97.79%
137,333,743
137,333,743
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
134,772,110
134,772,110
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,097.47
1,108.47
99.01%
132,956,767
132,956,767
Ribbita by Virtuals Ribbita by Virtuals
0.13
0.44
29.60%
130,171,187
130,171,187

**Data provided by CoinGecko