Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, March 12, 2026 12:16:00 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
70,375.00
126,080.00
55.82%
1,407,380,062,119
1,407,380,062,119
Ethereum Ethereum
2,059.85
4,946.05
41.65%
248,610,785,039
248,610,785,039
Tether Tether
1.00
1.32
75.76%
183,973,662,028
189,441,008,633
BNB BNB
652.20
1,369.99
47.61%
88,939,135,136
88,939,135,136
XRP XRP
1.39
3.65
38.08%
84,998,302,000
138,803,131,415
USDC USDC
1.00
1.04
95.88%
78,818,735,298
78,834,989,051
Solana Solana
86.87
293.31
29.62%
49,589,543,139
49,589,544,470
TRON TRON
0.29
0.43
67.02%
27,386,995,578
27,387,000,490
Figure Heloc Figure Heloc
1.03
1.05
97.90%
16,181,551,574
16,181,551,574
Dogecoin Dogecoin
0.09
0.73
12.98%
14,565,741,105
16,057,910,762
WhiteBIT Coin WhiteBIT Coin
55.46
64.11
86.51%
11,845,621,588
17,756,824,389
USDS USDS
1.00
1.06
94.61%
11,202,800,148
11,202,800,148
Cardano Cardano
0.26
3.09
8.48%
9,646,271,411
11,784,975,382
Bitcoin Cash Bitcoin Cash
458.01
3,785.82
12.10%
9,163,529,262
9,163,653,790
Hyperliquid Hyperliquid
37.36
59.30
63.00%
8,898,995,174
35,921,977,432
LEO Token LEO Token
9.07
10.14
89.45%
8,358,845,155
8,940,473,756
Monero Monero
353.17
797.73
44.27%
6,514,376,704
6,514,376,704
Chainlink Chainlink
9.02
52.70
17.12%
6,388,479,695
9,022,002,488
Ethena USDe Ethena USDe
1.00
1.03
96.67%
5,914,873,075
5,914,873,075
Canton Canton
0.15
0.19
77.32%
5,707,053,687
5,707,053,687
Stellar Stellar
0.16
0.88
18.26%
5,275,962,946
7,993,208,836
USD1 USD1
1.00
1.02
97.50%
4,613,748,285
4,613,748,285
Rain Rain
0.01
0.01
83.44%
4,347,734,501
10,458,243,234
Dai Dai
1.00
1.22
81.96%
4,269,582,501
4,269,582,501
Litecoin Litecoin
54.32
410.26
13.24%
4,179,265,855
4,179,399,955
Avalanche Avalanche
9.56
144.96
6.59%
4,127,849,112
4,430,613,715
Hedera Hedera
0.09
0.57
16.68%
4,110,765,018
4,746,466,756
PayPal USD PayPal USD
1.00
1.02
97.93%
4,081,876,200
4,081,876,200
Sui Sui
0.98
5.35
18.30%
3,816,356,812
9,785,568,706
Shiba Inu Shiba Inu
0.00
0.00
6.98%
3,540,893,316
3,542,434,961
Zcash Zcash
210.59
3,191.93
6.60%
3,496,047,498
3,496,127,470
Toncoin Toncoin
1.33
8.25
16.12%
3,254,985,773
6,841,075,294
Cronos Cronos
0.08
0.89
8.51%
3,117,607,659
7,469,373,053
Tether Gold Tether Gold
5,131.48
5,504.62
93.22%
2,897,203,640
3,657,742,324
World Liberty Financial World Liberty Financial
0.10
0.33
30.57%
2,800,715,998
10,124,889,154
PAX Gold PAX Gold
5,168.73
5,619.09
91.99%
2,584,823,476
2,584,823,476
MemeCore MemeCore
1.46
2.96
49.32%
2,551,440,085
7,814,535,644
Polkadot Polkadot
1.51
54.98
2.75%
2,518,996,554
2,518,996,554
Uniswap Uniswap
3.91
44.92
8.70%
2,475,725,109
3,510,086,102
Pi Network Pi Network
0.25
2.99
8.32%
2,392,390,515
3,680,600,792
Mantle Mantle
0.71
2.86
24.86%
2,328,745,577
4,418,381,227
Circle USYC Circle USYC
1.12
1.12
100.00%
2,135,817,143
2,135,817,143
Bittensor Bittensor
211.81
757.60
27.96%
2,029,127,555
4,439,876,907
OKB OKB
95.21
228.74
41.62%
1,998,722,827
1,998,722,827
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,993,947,246
1,993,947,246
Sky Sky
0.08
0.10
79.90%
1,852,857,807
1,886,097,401
Falcon USD Falcon USD
1.00
1.08
92.80%
1,750,782,451
1,750,782,451
Aster Aster
0.71
2.41
29.53%
1,748,239,275
5,568,580,543
Global Dollar Global Dollar
1.00
1.65
60.61%
1,739,849,869
1,739,849,869
NEAR Protocol NEAR Protocol
1.32
20.44
6.46%
1,704,648,743
1,704,648,803
Aave Aave
110.60
661.69
16.71%
1,678,974,251
1,769,337,647
Ripple USD Ripple USD
1.00
1.07
93.20%
1,578,385,127
1,578,385,127
Bitget Token Bitget Token
2.16
8.45
25.56%
1,513,568,444
1,982,649,345
HTX DAO HTX DAO
0.00
0.00
42.67%
1,465,559,255
1,465,559,255
Internet Computer Internet Computer
2.60
700.65
0.37%
1,427,518,313
1,427,518,336
Pepe Pepe
0.00
0.00
11.88%
1,399,189,341
1,399,189,341
BFUSD BFUSD
1.00
1.01
99.23%
1,319,078,021
1,319,078,021
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,306,700,719
1,306,700,719
Ethereum Classic Ethereum Classic
8.21
167.09
4.91%
1,279,295,044
1,279,295,044
Ondo Ondo
0.26
2.14
11.99%
1,249,434,240
2,565,926,060
Pump.fun Pump.fun
0.00
0.01
23.29%
1,211,638,319
2,053,602,062
Gate Gate
7.04
25.38
27.74%
1,133,103,428
1,133,103,428
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.02
11.02
100.00%
1,073,408,398
1,073,408,398
Morpho Morpho
1.95
4.17
46.76%
1,072,654,568
1,952,793,120
KuCoin KuCoin
8.02
28.83
27.82%
1,059,855,704
1,140,053,618
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.61%
1,041,199,516
1,041,199,516
Worldcoin Worldcoin
0.35
11.74
3.02%
1,032,551,921
3,537,267,060
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
946,216,817
946,216,817
Quant Quant
62.98
427.42
14.73%
916,143,286
920,446,590
Cosmos Hub Cosmos Hub
1.82
43.84
4.15%
905,263,065
905,263,065
NEXO NEXO
0.90
4.07
22.22%
903,546,983
903,546,983
Ethena Ethena
0.10
1.52
6.86%
885,539,156
1,564,153,799
USDtb USDtb
1.00
1.06
94.59%
835,566,767
835,566,767
Render Render
1.59
13.53
11.75%
826,463,359
849,979,313
Kaspa Kaspa
0.03
0.21
14.67%
814,448,853
829,585,626
Midnight Midnight
0.05
0.12
39.69%
779,853,607
1,126,996,835
Algorand Algorand
0.09
3.56
2.43%
768,269,267
768,282,306
Flare Flare
0.01
0.15
5.95%
761,087,056
940,272,087
Provenance Blockchain Provenance Blockchain
0.01
0.06
22.75%
760,439,931
1,368,025,023
USDD USDD
1.00
1.05
95.06%
756,455,602
756,460,660
OUSG OUSG
114.56
114.56
100.00%
749,080,420
749,080,420
Aptos Aptos
0.92
19.92
4.62%
719,580,910
1,104,053,140
Official Trump Official Trump
2.85
73.43
3.88%
662,768,848
2,850,633,321
Filecoin Filecoin
0.87
236.84
0.37%
658,509,575
1,693,785,170
XDC Network XDC Network
0.03
0.19
17.10%
657,022,088
1,254,124,967
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
618,545,599
618,545,599
Beldex Beldex
0.08
0.45
17.86%
612,310,010
799,903,534
VeChain VeChain
0.01
0.28
2.52%
608,835,740
608,835,740
YLDS YLDS
1.00
1.00
99.89%
595,498,452
595,498,452
​​Stable ​​Stable
0.03
0.04
73.18%
592,403,440
2,848,074,210
Arbitrum Arbitrum
0.10
2.39
4.13%
585,985,691
986,661,551
GHO GHO
1.00
1.03
97.09%
584,039,605
584,039,605
Jupiter Jupiter
0.16
2.00
8.17%
571,164,713
1,120,977,178
Usual USD Usual USD
1.00
1.33
75.14%
562,038,892
562,038,892
Bonk Bonk
0.00
0.00
10.27%
524,982,245
524,982,245
TrueUSD TrueUSD
1.00
1.62
61.72%
494,444,647
494,444,647
A7A5 A7A5
0.01
0.23
5.48%
493,428,586
493,428,586
Decred Decred
27.71
247.35
11.20%
479,571,255
479,603,754
Fasttoken Fasttoken
1.09
4.61
23.64%
472,743,089
948,776,395
JUST JUST
0.05
0.19
27.56%
469,281,144
469,281,144
Virtuals Protocol Virtuals Protocol
0.71
5.07
14.01%
465,219,957
708,850,466
Stacks Stacks
0.25
3.86
6.55%
463,663,856
463,663,856
Kite Kite
0.25
0.32
79.62%
458,125,778
2,545,143,209
PancakeSwap PancakeSwap
1.38
43.96
3.14%
456,799,121
475,177,297
EURC EURC
1.15
1.35
85.19%
449,099,093
449,099,093
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.33%
444,388,524
563,927,841
Sei Sei
0.06
1.14
5.54%
423,916,375
629,578,775
Ether.fi Ether.fi
0.57
8.53
6.68%
423,184,808
567,915,162
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.02
1.03
99.71%
417,589,929
417,589,929
LayerZero LayerZero
2.04
7.47
27.31%
412,188,222
2,034,201,246
Dash Dash
32.58
1,493.59
2.18%
411,204,691
411,223,244
Siren Siren
0.56
0.57
98.49%
408,435,765
408,435,765
Kinesis Gold Kinesis Gold
166.57
206.98
80.48%
397,825,657
397,825,657
Tezos Tezos
0.36
9.12
3.98%
391,737,436
399,022,388
Chiliz Chiliz
0.04
0.88
4.27%
388,341,376
388,341,376
First Digital USD First Digital USD
1.00
1.15
86.96%
374,790,836
374,790,836
USX USX
1.00
1.04
96.32%
365,551,584
365,551,584
River River
18.51
87.73
21.10%
363,086,462
1,852,481,947
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.64%
361,436,244
434,036,160
pippin pippin
0.36
0.90
39.73%
356,958,613
356,958,613
Curve DAO Curve DAO
0.23
15.37
1.52%
347,107,473
551,628,731
Gnosis Gnosis
128.59
644.20
19.96%
339,431,884
385,778,109
ADI ADI
3.45
3.48
99.14%
336,581,023
3,456,899,537
AINFT AINFT
0.00
0.00
4.44%
330,693,688
330,693,688
USDai USDai
1.00
1.19
84.02%
329,789,447
329,789,447
BitTorrent BitTorrent
0.00
0.00
9.50%
321,514,864
322,479,734
PRIME PRIME
1.02
1.50
68.27%
317,890,448
317,890,448
Kaia Kaia
0.05
0.41
13.33%
317,412,987
317,412,998
Aerodrome Finance Aerodrome Finance
0.34
2.32
14.55%
311,449,484
627,064,127
Sun Token Sun Token
0.02
66.45
0.02%
307,030,516
317,919,061
Injective Injective
2.99
52.62
5.68%
299,127,945
299,127,945
Bitcoin SV Bitcoin SV
14.79
489.75
3.02%
297,838,070
297,838,070
Celestia Celestia
0.33
20.85
1.59%
294,401,668
384,599,008
JasmyCoin JasmyCoin
0.01
4.79
0.12%
286,714,377
289,932,631
Maple Finance Maple Finance
0.25
0.65
37.90%
286,571,595
301,166,865
FLOKI FLOKI
0.00
0.00
8.55%
284,678,723
294,863,033
SPX6900 SPX6900
0.30
2.27
13.42%
282,586,623
282,586,623
Lighter Lighter
1.11
7.86
14.12%
276,345,838
1,105,383,350
Story Story
0.79
14.78
5.31%
276,028,953
804,941,145
The Graph The Graph
0.03
2.84
0.90%
275,471,317
277,029,857
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.04%
273,812,127
273,812,127
IOTA IOTA
0.06
5.25
1.21%
272,585,688
305,464,910
BTSE Token BTSE Token
1.65
9.21
17.92%
267,497,605
330,118,632
Pyth Network Pyth Network
0.05
1.20
3.88%
267,271,266
464,821,022
Olympus Olympus
17.08
1,415.26
1.21%
267,065,941
339,493,520
DoubleZero DoubleZero
0.08
0.89
8.60%
266,891,522
768,825,768
Conflux Conflux
0.05
1.70
3.02%
266,415,191
266,479,590
Official FO Official FO
0.27
0.83
32.00%
265,227,156
265,227,156
crvUSD crvUSD
1.00
1.11
89.87%
264,490,083
264,490,083
Lombard Lombard
1.12
1.70
65.88%
251,840,498
1,119,291,104
Optimism Optimism
0.12
4.84
2.44%
249,603,433
506,192,566
Lido DAO Lido DAO
0.29
7.30
4.03%
249,564,402
293,859,468
Venice Token Venice Token
5.59
22.58
24.76%
249,163,014
440,857,055
TheTrumpToken TheTrumpToken
11.85
11.85
100.00%
248,637,713
248,637,713
Humanity Humanity
0.14
0.39
34.91%
247,373,267
1,355,469,954
Telcoin Telcoin
0.00
0.06
3.99%
244,882,811
257,561,979
Monad Monad
0.02
0.05
44.99%
237,424,328
2,192,165,646
Plasma Plasma
0.10
1.68
6.21%
233,737,988
1,041,406,875
Undeads Games Undeads Games
1.85
3.15
58.73%
230,399,932
462,468,017
Ape and Pepe Ape and Pepe
0.00
0.00
15.82%
229,110,100
229,110,100
Ethereum Name Service Ethereum Name Service
5.97
83.40
7.16%
228,463,968
596,983,938
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
227,486,133
269,151,900
Neutrl USD Neutrl USD
1.00
1.03
96.98%
227,157,384
227,157,384
Starknet Starknet
0.04
4.41
0.91%
220,055,765
400,954,190
The Sandbox The Sandbox
0.08
8.40
0.97%
217,517,540
244,650,118
USDa USDa
0.98
1.02
96.39%
217,205,315
217,205,315
Helium Helium
1.16
54.88
2.11%
217,150,176
259,897,571
AUSD AUSD
1.00
1.02
97.85%
216,430,079
216,430,079
Pendle Pendle
1.31
7.50
17.47%
216,208,173
367,709,283
AB AB
0.00
0.02
12.44%
212,305,866
212,305,866
Trust Wallet Trust Wallet
0.50
2.72
18.41%
208,592,808
500,642,885
Blockchain Capital Blockchain Capital
22.87
28.41
80.50%
208,393,979
208,393,979
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
205,526,088
205,526,088
The9bit The9bit
0.02
0.02
99.90%
199,018,802
242,705,871
Zebec Network Zebec Network
0.00
0.01
28.94%
198,500,613
202,646,657
DeXe DeXe
4.23
32.38
13.06%
197,532,921
407,738,190
SwissBorg SwissBorg
0.20
1.64
12.06%
193,535,163
193,535,163
Grass Grass
0.36
3.89
9.16%
192,756,387
355,505,304
Axie Infinity Axie Infinity
1.13
164.90
0.69%
191,307,104
304,959,903
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Convex Finance Convex Finance
2.05
60.09
3.41%
188,193,448
205,009,089
WeFi WeFi
2.31
3.00
77.00%
186,856,063
2,301,870,342
Onyxcoin Onyxcoin
0.00
0.18
2.68%
184,610,006
263,245,454
Vision Vision
0.05
0.22
22.78%
183,577,806
214,298,305
RealLink RealLink
0.06
0.99
5.84%
182,238,830
182,238,830
NEO NEO
2.57
198.38
1.30%
181,174,764
256,876,172
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
177,970,494
177,970,494
Flying Tulip Flying Tulip
0.10
0.30
32.54%
177,744,254
974,809,489
Theta Network Theta Network
0.18
15.72
1.13%
176,866,776
176,866,776
BUILDon BUILDon
0.18
0.73
24.14%
176,709,366
176,709,366
Walrus Walrus
0.08
0.76
10.37%
176,428,108
393,373,707
ZKsync ZKsync
0.02
0.32
5.94%
175,706,641
400,258,487
Decentraland Decentraland
0.09
5.85
1.54%
174,670,778
197,952,823
Fluid Fluid
2.22
24.40
9.10%
174,554,377
222,270,117
Falcon Finance Falcon Finance
0.07
0.77
9.55%
172,202,784
735,909,332
Compound Compound
17.74
854.45
2.08%
171,946,279
177,847,448
InfiniFi USD InfiniFi USD
1.00
1.38
72.43%
171,167,023
171,167,023
Ultima Ultima
4,461.17
22,851.00
19.52%
168,358,717
445,721,995
dogwifhat dogwifhat
0.17
4.83
3.45%
166,344,324
166,344,324
MX MX
1.79
5.85
30.60%
164,449,542
732,424,861
Raydium Raydium
0.60
16.83
3.59%
162,377,875
335,391,568
KOGE KOGE
47.99
76.94
62.37%
162,244,235
162,244,235
Sentient Sentient
0.02
0.05
45.86%
158,933,084
754,488,554
Sonic Sonic
0.04
1.03
4.08%
158,890,012
163,118,450
GALA GALA
0.00
0.82
0.40%
158,494,164
158,494,164
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
58.96%
157,750,000
157,750,000
Ribbita by Virtuals Ribbita by Virtuals
0.16
0.44
35.67%
156,937,291
156,937,291
STASIS EURO STASIS EURO
1.24
1.79
69.27%
153,677,422
153,677,422
Fartcoin Fartcoin
0.15
2.48
6.16%
152,816,623
152,816,623
THORChain THORChain
0.43
20.87
2.07%
151,438,571
183,195,198
GUSD GUSD
1.00
1.02
97.85%
149,791,719
320,003,673
Basic Attention Basic Attention
0.10
1.90
5.14%
145,961,479
146,378,692
OriginTrail OriginTrail
0.32
3.50
9.06%
141,857,511
158,580,058
Immutable Immutable
0.16
9.52
1.73%
140,693,275
329,696,267
SafePal SafePal
0.28
4.19
6.69%
140,094,287
140,094,287
eCash eCash
0.00
0.00
1.84%
139,894,383
139,895,061
Seeker Seeker
0.02
0.06
41.07%
136,222,985
232,630,898
1INCH 1INCH
0.10
8.65
1.10%
134,181,179
143,294,960
Aster USDF Aster USDF
1.00
1.05
95.51%
133,980,413
133,980,413
CoW Protocol CoW Protocol
0.24
2.22
10.73%
133,651,376
238,153,966
WEMIX WEMIX
0.29
24.71
1.16%
132,437,628
158,277,631
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
131,986,492
131,986,492
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,096.09
1,108.47
98.88%
131,193,590
131,193,590
Berachain Berachain
0.57
14.83
3.85%
130,596,988
304,831,653
Onchain Yield Coin Onchain Yield Coin
1.08
1.09
99.82%
130,303,558
130,303,558
Golem Golem
0.13
1.32
9.73%
128,490,152
128,490,152
GEKKO GEKKO
0.00
0.00
4.59%
125,833,308
125,833,308
0G 0G
0.58
7.05
8.29%
124,571,638
584,295,501
Vaulta Vaulta
0.08
0.78
9.76%
123,774,654
159,649,871
CASH CASH
1.00
1.06
94.51%
123,408,130
123,408,130
Ozone Chain Ozone Chain
0.13
0.49
26.81%
123,235,679
130,043,456
Akash Network Akash Network
0.43
8.07
5.27%
122,856,375
123,039,228
Jito Jito
0.27
6.01
4.57%
122,757,305
274,962,195
MultiversX MultiversX
4.11
545.64
0.75%
121,255,207
121,255,207
Pleasing USD Pleasing USD
1.00
1.06
94.99%
120,462,891
120,462,891
Quantum Resistant Ledger Quantum Resistant Ledger
1.53
3.87
39.53%
120,246,842
120,246,842
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.28%
119,698,752
335,172,606
MimbleWimbleCoin MimbleWimbleCoin
10.81
38.81
27.85%
118,985,729
118,986,057
Avant USD Avant USD
1.00
1.06
94.40%
118,916,278
118,916,278
GoMining Token GoMining Token
0.29
0.56
51.63%
117,854,602
117,854,602
Frax USD Frax USD
1.00
1.01
99.30%
117,717,329
117,717,859
Amp Amp
0.00
0.12
1.15%
117,173,836
138,636,409
Arweave Arweave
1.77
89.24
1.98%
116,366,286
116,366,286
Comedian Comedian
0.12
0.38
30.56%
115,496,977
115,496,977
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
98.89%
114,774,132
114,774,132
Rollbit Coin Rollbit Coin
0.07
0.26
25.00%
114,576,516
114,576,516
EXOD EXOD
10.79
13.09
82.43%
112,712,340
112,712,340
Derive Derive
0.11
0.23
48.81%
111,880,706
167,823,279
BitMart BitMart
0.33
0.62
53.26%
111,867,107
210,744,368
Cap USD Cap USD
0.99
1.17
84.20%
111,827,481
111,827,481

**Data provided by CoinGecko