Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, July 15, 2026 1:46:11 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
65,200.00
126,080.00
51.71%
1,309,348,159,451
1,309,348,942,839
Ethereum Ethereum
1,931.01
4,946.05
39.04%
233,324,671,984
233,324,671,984
Tether Tether
1.00
1.32
75.69%
184,191,071,069
189,653,245,578
BNB BNB
582.96
1,369.99
42.55%
77,690,477,042
77,690,475,595
USDC USDC
1.00
1.04
95.86%
72,994,312,759
73,028,165,979
XRP XRP
1.13
3.65
30.96%
70,357,088,317
112,615,530,972
Solana Solana
78.49
293.31
26.76%
45,736,034,144
49,501,336,448
TRON TRON
0.33
0.43
75.92%
31,059,758,505
31,059,759,115
Figure Heloc Figure Heloc
1.04
1.05
98.76%
20,633,153,815
20,703,606,645
Hyperliquid Hyperliquid
68.54
76.70
89.36%
15,249,367,621
65,489,366,274
Dogecoin Dogecoin
0.07
0.73
10.23%
11,615,434,818
11,615,508,968
USDS USDS
1.00
1.15
86.93%
10,017,476,538
9,992,458,227
Rain Rain
0.01
0.02
91.55%
9,781,366,932
16,993,210,090
Zcash Zcash
579.69
3,191.93
18.16%
9,737,764,703
9,738,668,137
LEO Token LEO Token
9.80
10.57
92.72%
9,022,416,150
9,660,154,016
WhiteBIT Coin WhiteBIT Coin
57.24
64.11
89.28%
6,756,302,940
16,823,152,147
Stellar Stellar
0.19
0.88
21.69%
6,498,129,724
9,506,795,726
Chainlink Chainlink
8.56
52.70
16.24%
6,411,570,028
8,570,472,238
Cardano Cardano
0.17
3.09
5.42%
6,255,138,881
7,550,195,021
Monero Monero
330.27
797.73
41.40%
6,205,949,966
6,205,956,510
Canton Canton
0.14
0.19
71.06%
5,392,891,359
5,392,891,359
Bitcoin Cash Bitcoin Cash
236.85
3,785.82
6.26%
4,753,148,615
4,753,150,836
Dai Dai
1.00
1.22
81.95%
4,667,524,123
4,665,395,835
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.60
8.25
19.39%
4,351,096,045
8,320,443,954
USD1 USD1
1.00
1.02
97.42%
4,344,022,444
4,344,022,444
Ethena USDe Ethena USDe
1.00
1.03
96.69%
4,018,493,306
4,030,960,658
Litecoin Litecoin
45.53
410.26
11.10%
3,524,097,863
3,524,114,371
Global Dollar Global Dollar
1.00
1.65
60.67%
3,164,262,246
3,162,766,811
Sui Sui
0.76
5.35
14.28%
3,097,320,302
7,643,299,483
Circle USYC Circle USYC
1.13
1.13
100.00%
3,004,504,027
3,004,532,805
Hedera Hedera
0.07
0.57
11.96%
2,982,199,859
3,405,122,502
Avalanche Avalanche
6.73
144.96
4.64%
2,908,990,476
3,122,355,675
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,884,134,605
2,884,134,605
PayPal USD PayPal USD
1.00
1.08
92.48%
2,846,383,307
2,845,884,100
NEAR Protocol NEAR Protocol
2.09
20.44
10.23%
2,720,645,683
2,720,704,206
Cronos Cronos
0.06
0.89
6.29%
2,583,416,832
5,537,509,994
Shiba Inu Shiba Inu
0.00
0.00
5.00%
2,543,399,319
2,544,507,294
Tether Gold Tether Gold
4,053.51
5,504.62
73.64%
2,484,122,683
2,868,901,307
Uniswap Uniswap
3.65
44.92
8.13%
2,282,348,559
3,256,947,234
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,151,728,895
2,151,728,895
Bittensor Bittensor
201.13
757.60
26.55%
1,930,827,478
4,224,789,275
PAX Gold PAX Gold
4,052.00
5,619.09
72.11%
1,818,875,794
1,818,875,794
World Liberty Financial World Liberty Financial
0.06
0.33
17.26%
1,817,810,252
5,720,971,525
DeXe DeXe
37.00
48.85
75.74%
1,732,047,862
3,575,389,917
OKB OKB
82.36
228.74
36.01%
1,731,822,599
1,731,822,599
Aster Aster
0.64
2.41
26.36%
1,705,953,272
4,965,151,116
MemeCore MemeCore
1.28
4.82
26.56%
1,697,191,694
6,910,251,107
HTX DAO HTX DAO
0.00
0.00
48.53%
1,650,286,656
1,650,286,656
Ondo Ondo
0.34
2.14
15.71%
1,637,543,611
3,362,974,769
USDD USDD
1.00
1.05
94.97%
1,521,928,357
1,521,200,919
Ripple USD Ripple USD
1.00
1.07
93.20%
1,516,272,601
1,516,272,601
Aave Aave
99.15
661.69
14.98%
1,505,599,561
1,586,938,922
Sky Sky
0.06
0.10
63.58%
1,493,390,059
1,501,022,955
Worldcoin Worldcoin
0.42
11.74
3.56%
1,476,089,197
4,174,485,463
Polkadot Polkadot
0.86
54.98
1.57%
1,461,647,830
1,461,654,328
Mantle Mantle
0.43
2.86
15.03%
1,419,131,201
2,672,695,251
Falcon USD Falcon USD
1.00
1.08
92.61%
1,419,085,225
1,419,085,225
Morpho Morpho
2.08
4.17
49.88%
1,365,672,056
2,086,167,709
BFUSD BFUSD
1.00
1.01
99.15%
1,317,897,644
1,317,897,644
Internet Computer Internet Computer
2.23
700.65
0.32%
1,236,876,792
1,236,876,792
Pepe Pepe
0.00
0.00
10.38%
1,224,803,902
1,224,803,902
Bitget Token Bitget Token
1.68
8.45
19.88%
1,177,637,823
1,532,495,843
Ethereum Classic Ethereum Classic
7.15
167.09
4.28%
1,120,264,037
1,120,264,037
United Stables United Stables
1.00
1.01
99.16%
1,043,269,177
1,043,269,177
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
984,824,756
984,824,756
USDGO USDGO
1.00
1.00
99.78%
984,797,849
984,797,849
KuCoin KuCoin
7.06
28.83
24.49%
970,425,248
1,005,802,198
Blockchain Capital Blockchain Capital
106.19
107.16
99.09%
967,615,067
967,615,067
Quant Quant
65.56
427.42
15.34%
953,500,014
957,978,789
Pi Network Pi Network
0.08
2.99
2.78%
907,950,952
1,396,847,619
​​Stable ​​Stable
0.04
0.04
86.47%
904,190,583
3,689,730,783
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.49%
894,846,136
894,846,136
ADI ADI
7.00
8.03
87.17%
877,576,583
7,002,027,083
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
868,605,589
868,605,589
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
830,231,576
830,231,576
JUST JUST
0.10
0.19
49.88%
823,571,415
823,571,415
Cosmos Hub Cosmos Hub
1.58
43.84
3.60%
822,459,253
822,473,024
Ethena Ethena
0.09
1.52
5.59%
813,073,301
1,275,617,534
Render Render
1.55
13.53
11.46%
804,159,898
827,039,964
Audiera Audiera
2.59
10.99
23.57%
799,953,325
2,586,613,474
Kaspa Kaspa
0.03
0.21
13.96%
796,651,384
799,015,714
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.15
11.15
100.00%
778,089,465
769,042,983
Algorand Algorand
0.09
3.56
2.41%
769,327,745
769,800,387
NEXO NEXO
0.77
4.07
18.90%
769,183,315
769,183,315
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.76
0.90
84.50%
756,559,493
756,559,493
USDtb USDtb
1.00
1.06
94.61%
727,430,843
727,289,032
Gate Gate
6.77
25.38
26.67%
720,874,025
803,812,642
Jupiter Jupiter
0.21
2.00
10.58%
702,676,327
1,452,293,939
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
684,169,962
684,169,962
Pump.fun Pump.fun
0.00
0.01
18.68%
660,798,371
1,399,243,001
Beldex Beldex
0.08
0.45
18.38%
652,698,153
824,297,617
Lighter Lighter
2.55
7.86
32.44%
638,609,240
2,554,436,960
Filecoin Filecoin
0.80
236.84
0.34%
637,082,817
1,562,648,960
GHO GHO
1.00
1.03
96.92%
597,947,632
597,947,632
Flare Flare
0.01
0.15
4.46%
580,595,754
710,123,601
Arbitrum Arbitrum
0.09
2.39
3.78%
574,815,144
903,393,847
Usual USD Usual USD
1.00
1.33
75.09%
552,470,067
552,470,067
XDC Network XDC Network
0.03
0.19
14.32%
550,502,658
1,050,563,437
YLDS YLDS
1.00
1.00
99.87%
541,251,745
541,251,745
Aptos Aptos
0.63
19.92
3.16%
532,300,278
759,848,354
USX USX
1.00
1.17
85.45%
522,772,517
522,772,517
Venice Token Venice Token
11.00
22.58
48.72%
520,479,440
886,486,536
Injective Injective
5.15
52.62
9.79%
514,631,592
514,631,592
Aerodrome Finance Aerodrome Finance
0.52
2.32
22.49%
503,254,629
1,009,776,253
Provenance Blockchain Provenance Blockchain
0.01
0.06
15.11%
502,739,377
862,983,104
Midnight Midnight
0.03
0.12
25.13%
494,876,771
715,165,706
TrueUSD TrueUSD
1.00
1.62
61.56%
493,039,742
493,039,742
A7A5 A7A5
0.01
0.23
5.34%
481,199,351
481,199,351
PancakeSwap PancakeSwap
1.43
43.96
3.25%
462,073,430
479,727,840
Dash Dash
35.26
1,493.59
2.36%
450,408,561
450,497,582
EURC EURC
1.14
1.35
84.44%
433,139,273
433,367,660
VeChain VeChain
0.00
0.28
1.73%
419,039,647
419,039,647
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.89
115.89
100.00%
408,110,381
408,110,381
Virtuals Protocol Virtuals Protocol
0.62
5.07
12.21%
407,099,513
619,180,495
Ether.fi Ether.fi
0.43
8.53
5.04%
398,698,409
429,296,077
Hastra PRIME Hastra PRIME
1.05
1.50
69.87%
397,749,196
397,581,304
Celestia Celestia
0.42
20.85
2.00%
394,146,340
490,202,016
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.10%
391,608,126
495,196,715
Official Trump Official Trump
1.58
73.43
2.15%
375,611,022
1,582,092,709
Pyth Network Pyth Network
0.05
1.20
3.96%
374,631,509
475,723,658
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.73%
365,925,502
443,285,079
SPX6900 SPX6900
0.39
2.27
16.97%
359,093,428
359,093,428
Sun Token Sun Token
0.02
66.45
0.03%
349,627,072
361,799,130
First Digital USD First Digital USD
1.00
1.15
86.69%
347,078,314
347,078,314
Curve DAO Curve DAO
0.22
15.37
1.44%
340,412,524
531,595,292
Bonk Bonk
0.00
0.00
6.54%
335,645,804
335,645,804
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
333,573,748
389,866,474
Gnosis Gnosis
126.26
644.20
19.60%
333,332,823
378,846,278
Sei Sei
0.05
1.14
4.29%
329,317,682
489,085,666
Stacks Stacks
0.17
3.86
4.44%
317,576,577
317,576,577
Jito Jito
0.63
6.01
10.42%
312,822,062
627,383,850
Kinesis Gold Kinesis Gold
130.02
206.98
62.82%
310,259,708
310,259,708
LayerZero LayerZero
0.88
7.47
11.73%
309,845,156
876,969,911
apxUSD apxUSD
0.88
1.11
79.00%
308,519,532
308,519,532
Kite Kite
0.12
0.32
38.69%
295,884,890
1,237,392,873
Pendle Pendle
1.61
7.50
21.47%
276,428,975
454,709,742
Bitcoin SV Bitcoin SV
13.78
489.75
2.81%
276,391,559
276,394,401
Lido DAO Lido DAO
0.33
7.30
4.51%
275,919,583
329,904,366
Monad Monad
0.02
0.05
46.66%
269,457,254
2,294,238,136
BitTorrent BitTorrent
0.00
0.00
7.95%
269,169,579
269,977,360
AINFT AINFT
0.00
0.00
3.61%
268,970,326
268,970,326
Olympus Olympus
17.88
1,415.26
1.26%
267,123,210
354,571,423
DoubleZero DoubleZero
0.07
0.89
8.25%
255,740,874
736,944,100
Tezos Tezos
0.23
9.12
2.53%
251,699,180
256,311,597
Grass Grass
0.39
3.89
9.98%
245,715,568
388,739,384
Plasma Plasma
0.09
1.68
5.57%
243,400,498
936,155,760
RealLink RealLink
0.07
0.99
7.30%
240,435,354
240,435,354
Decred Decred
13.62
247.35
5.51%
238,474,844
238,483,157
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.95%
237,515,876
237,515,876
Conflux Conflux
0.04
1.70
2.64%
233,875,186
234,326,824
Peanut Peanut
0.00
0.00
88.94%
228,181,317
228,181,317
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
224,565,484
224,565,484
Optimism Optimism
0.10
4.84
2.15%
224,445,393
446,395,966
JasmyCoin JasmyCoin
0.00
4.79
0.09%
218,772,790
221,228,427
Maple Finance Maple Finance
0.19
0.65
28.77%
218,727,376
233,890,572
FLOKI FLOKI
0.00
0.00
6.55%
218,048,709
218,048,709
KOGE KOGE
64.17
76.94
83.40%
217,909,536
217,909,536
Zebec Network Zebec Network
0.00
0.01
31.50%
216,112,928
220,626,824
Velvet Velvet
0.51
2.07
24.75%
215,780,428
512,461,863
Kinesis Silver Kinesis Silver
56.86
130.00
43.74%
214,773,018
214,773,018
Unibase Unibase
0.09
0.24
35.31%
214,039,693
856,158,772
Falcon Finance Falcon Finance
0.07
0.77
9.06%
207,484,591
698,601,317
crvUSD crvUSD
1.00
1.11
90.07%
206,439,950
206,102,286
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
coco coco
0.20
0.33
61.02%
201,832,552
201,832,552
Kaia Kaia
0.03
0.41
8.47%
201,796,387
201,796,394
Ape and Pepe Ape and Pepe
0.00
0.00
13.93%
201,494,589
201,494,589
Ultima Ultima
2,378.25
22,851.00
10.41%
201,467,899
237,838,101
USDai USDai
1.00
1.19
84.03%
199,861,674
199,861,674
Telcoin Telcoin
0.00
0.06
3.24%
198,834,754
209,129,716
Starknet Starknet
0.03
4.41
0.67%
193,969,848
294,621,145
The Graph The Graph
0.02
2.84
0.63%
193,229,486
193,236,556
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
191,789,120
191,789,120
Raydium Raydium
0.70
16.83
4.16%
188,794,253
389,065,746
AUSD AUSD
1.00
1.02
97.84%
186,991,984
186,993,406
Pieverse Pieverse
0.68
1.65
41.13%
186,445,360
678,600,036
USAT USAT
1.00
1.00
99.66%
185,226,356
185,226,356
KAITO KAITO
0.76
2.88
26.32%
182,999,390
758,110,245
Ethereum Name Service Ethereum Name Service
4.43
83.40
5.31%
181,298,334
443,310,644
WeFi WeFi
2.08
3.00
69.33%
178,181,045
2,079,524,542
Chiliz Chiliz
0.02
0.88
1.92%
177,924,389
177,925,503
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.24
5.65
4.22%
176,734,923
434,252,825
Axie Infinity Axie Infinity
1.00
164.90
0.61%
173,823,610
269,899,516
IOTA IOTA
0.04
5.25
0.73%
172,907,811
187,989,101
Spark USDC Spark USDC
1.10
1.10
100.00%
169,614,521
156,804,563
Akash Network Akash Network
0.58
8.07
7.16%
168,697,901
170,843,677
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
168,633,149
168,633,149
Compound Compound
17.09
854.45
2.00%
165,317,237
170,990,899
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
BTSE Token BTSE Token
0.99
9.21
10.76%
160,613,158
198,212,601
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
99.91%
159,363,608
159,363,608
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.22%
158,409,196
158,409,196
dogwifhat dogwifhat
0.16
4.83
3.24%
156,221,257
156,221,257
SwissBorg SwissBorg
0.16
1.64
9.70%
156,045,658
156,045,658
Fartcoin Fartcoin
0.16
2.48
6.26%
155,311,636
155,311,636
Lido Earn ETH Lido Earn ETH
1,956.38
2,388.44
81.91%
155,056,589
155,056,852
apyUSD apyUSD
1.22
1.52
80.26%
154,583,133
154,583,133
MX MX
1.67
5.85
28.55%
152,645,784
679,853,320
ApeCoin ApeCoin
0.15
26.70
0.57%
150,948,969
150,948,969
BCGame Coin BCGame Coin
0.02
0.02
98.73%
150,616,680
150,616,680
Zano Zano
9.75
17.81
54.74%
149,870,888
149,871,471
GUSD GUSD
1.00
1.02
97.73%
149,613,062
319,622,004
Trust Wallet Trust Wallet
0.36
2.72
13.08%
148,294,751
355,921,725
Theta Network Theta Network
0.15
15.72
0.94%
147,857,706
147,857,706
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
147,777,447
147,777,447
Onyxcoin Onyxcoin
0.00
0.18
2.03%
145,564,875
200,157,371
THORChain THORChain
0.43
20.87
2.04%
144,632,715
151,424,813
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
144,229,737
144,229,737
Derive Derive
0.14
0.23
62.45%
142,531,230
213,851,334
NEO NEO
1.99
198.38
1.00%
140,192,244
198,769,663
edgeX edgeX
0.40
1.54
25.94%
139,894,996
399,699,989
Rootstock Infrastructure Framework Rootstock Infrastructure Framework
0.14
0.46
30.38%
139,239,815
139,239,815
eCash eCash
0.00
0.00
1.82%
138,953,020
138,954,990
Strategy PP Variable xStock Strategy PP Variable xStock
93.62
112.04
83.56%
138,770,883
254,516,136
Decentraland Decentraland
0.07
5.85
1.20%
137,970,859
154,509,430
Backpack Backpack
0.54
0.78
69.56%
136,198,891
544,795,562
Synthetix Synthetix
0.23
28.53
0.82%
135,369,994
135,468,701
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Humanity Humanity
0.07
0.84
7.91%
132,927,605
667,379,858
Arweave Arweave
2.01
89.24
2.25%
132,303,407
132,303,407
Bitway Bitway
0.06
0.19
31.60%
132,012,204
600,055,473
Cash Cat Cash Cat
0.13
0.23
58.30%
131,814,717
131,814,717
The Sandbox The Sandbox
0.05
8.40
0.59%
131,574,584
147,986,858
CASH CASH
1.00
1.06
94.48%
127,506,020
127,506,020
Vision Vision
0.03
0.22
15.06%
126,309,714
141,627,112
Vaulta Vaulta
0.08
0.78
9.76%
125,765,117
159,657,700
Ozone Chain Ozone Chain
0.13
0.49
26.88%
125,281,242
130,374,543
GRX Chain GRX Chain
13.04
13.26
98.34%
124,039,450
130,372,136
Basic Attention Basic Attention
0.08
1.90
4.33%
123,194,296
123,546,431
WEMIX WEMIX
0.25
24.71
1.00%
122,963,184
137,977,712
Convex Finance Convex Finance
1.33
60.09
2.21%
122,894,684
133,520,159
AWE Network AWE Network
0.06
0.27
22.92%
120,164,807
120,164,807
OriginTrail OriginTrail
0.26
3.50
7.57%
118,430,472
132,391,376
Ribbita by Virtuals Ribbita by Virtuals
0.12
0.44
26.85%
118,126,794
118,126,794
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.80%
118,026,873
118,026,873
Avant USD Avant USD
1.00
1.06
94.19%
115,558,154
115,558,154
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,103.21
1,108.47
99.53%
115,139,640
115,139,640
BUILDon BUILDon
0.11
0.76
15.06%
114,979,026
114,979,026
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
GoMining Token GoMining Token
0.28
0.56
50.19%
114,260,117
114,260,117
Shuffle Shuffle
0.27
0.79
33.88%
113,448,959
246,324,113
SafePal SafePal
0.23
4.19
5.40%
113,077,863
113,077,863
Rollbit Coin Rollbit Coin
0.07
0.26
26.12%
111,851,714
111,851,714
Immutable Immutable
0.13
9.52
1.39%
111,564,892
264,859,897
Aster USDF Aster USDF
1.00
1.05
95.39%
110,872,374
110,872,374
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
Frax USD Frax USD
1.00
1.01
99.30%
109,764,652
109,844,595
Genius Genius
0.33
0.94
34.87%
109,653,526
311,907,259
BitMart BitMart
0.32
0.62
51.73%
108,499,701
204,400,575
Manadia Manadia
2.31
2.31
100.00%
108,377,545
691,771,562

**Data provided by CoinGecko