Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, February 16, 2026 1:10:00 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
69,775.00
126,080.00
55.34%
1,399,019,196,786
1,399,019,196,786
Ethereum Ethereum
2,013.97
4,946.05
40.72%
243,800,281,005
243,800,281,005
Tether Tether
1.00
1.32
75.73%
183,706,845,321
189,171,671,535
XRP XRP
1.51
3.65
41.37%
91,913,742,400
150,861,241,259
BNB BNB
628.69
1,369.99
45.89%
85,858,498,423
85,858,498,423
USDC USDC
1.00
1.17
85.46%
73,673,853,211
73,694,931,087
Solana Solana
86.49
293.31
29.49%
49,134,156,394
53,670,410,781
TRON TRON
0.28
0.43
65.17%
26,623,588,203
26,623,592,022
Dogecoin Dogecoin
0.10
0.73
14.05%
17,356,285,604
17,357,493,071
Figure Heloc Figure Heloc
1.02
1.37
74.45%
15,459,348,752
15,459,348,752
Bitcoin Cash Bitcoin Cash
568.59
3,785.82
15.02%
11,364,861,271
11,365,035,334
WhiteBIT Coin WhiteBIT Coin
52.20
64.11
81.42%
11,149,895,296
16,707,430,923
Cardano Cardano
0.29
3.09
9.31%
10,601,779,091
12,963,789,136
USDS USDS
1.00
1.06
94.60%
9,729,792,872
9,729,792,872
LEO Token LEO Token
8.48
10.14
83.63%
7,813,911,003
8,355,817,851
Hyperliquid Hyperliquid
30.56
59.30
51.53%
7,284,508,779
29,404,888,401
Chainlink Chainlink
8.96
52.70
17.00%
6,340,954,779
8,954,886,376
Ethena USDe Ethena USDe
1.00
1.03
96.60%
6,298,646,284
6,298,646,284
Canton Canton
0.16
0.19
84.54%
6,197,838,963
6,197,838,963
Monero Monero
331.66
797.73
41.58%
6,117,029,423
6,117,029,423
Stellar Stellar
0.17
0.88
19.63%
5,645,957,409
8,595,723,449
USD1 USD1
1.00
1.02
97.52%
5,264,894,462
5,264,894,462
Zcash Zcash
307.47
3,191.93
9.63%
5,051,887,200
5,051,887,200
Rain Rain
0.01
0.01
91.54%
4,770,810,375
11,483,532,971
Hedera Hedera
0.10
0.57
17.98%
4,406,224,855
5,123,143,324
Litecoin Litecoin
54.73
410.26
13.34%
4,206,712,303
4,206,741,040
Dai Dai
1.00
1.22
81.97%
4,144,613,736
4,144,613,736
Avalanche Avalanche
9.38
144.96
6.47%
4,051,244,934
4,348,390,864
PayPal USD PayPal USD
1.00
1.02
97.87%
4,043,602,701
4,043,602,701
Shiba Inu Shiba Inu
0.00
0.00
7.72%
3,925,384,784
3,927,093,766
Sui Sui
0.99
5.35
18.51%
3,813,353,505
9,914,670,955
Toncoin Toncoin
1.47
8.25
17.82%
3,602,982,381
7,578,793,083
Cronos Cronos
0.08
0.97
8.37%
3,316,844,321
7,953,854,193
World Liberty Financial World Liberty Financial
0.10
0.33
31.21%
2,818,545,494
10,345,639,122
Tether Gold Tether Gold
4,979.51
5,596.70
88.97%
2,593,351,151
3,548,987,099
Polkadot Polkadot
1.38
54.98
2.51%
2,307,135,679
2,307,135,679
PAX Gold PAX Gold
5,007.99
5,619.09
89.12%
2,298,643,349
2,298,643,349
Uniswap Uniswap
3.57
44.92
7.95%
2,259,857,947
3,204,603,672
MemeCore MemeCore
1.27
2.96
42.91%
2,203,981,881
6,773,551,517
Mantle Mantle
0.64
2.86
22.47%
2,089,869,591
3,995,630,058
Aave Aave
128.27
661.69
19.39%
1,951,984,618
2,055,879,427
Pepe Pepe
0.00
0.00
16.16%
1,909,144,391
1,909,144,391
Bittensor Bittensor
193.02
757.60
25.48%
1,851,375,547
4,050,942,741
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,840,586,028
1,840,586,028
Aster Aster
0.75
2.41
31.12%
1,835,168,346
5,847,983,779
Falcon USD Falcon USD
1.00
1.08
92.75%
1,751,119,078
1,751,119,078
OKB OKB
80.99
255.50
31.70%
1,701,330,205
1,701,330,205
Bitget Token Bitget Token
2.39
8.45
28.28%
1,674,871,497
2,193,942,989
Circle USYC Circle USYC
1.12
1.12
100.00%
1,588,052,579
1,588,052,579
Global Dollar Global Dollar
1.00
1.65
60.60%
1,586,950,282
1,586,950,282
Sky Sky
0.07
0.10
67.95%
1,573,394,200
1,602,889,129
Pi Network Pi Network
0.17
2.99
5.81%
1,569,482,021
2,414,587,724
HTX DAO HTX DAO
0.00
0.00
45.33%
1,557,931,268
1,557,931,268
Ripple USD Ripple USD
1.00
1.07
93.20%
1,522,183,803
1,522,183,803
NEAR Protocol NEAR Protocol
1.07
20.44
5.23%
1,378,502,527
1,378,502,577
Ethereum Classic Ethereum Classic
8.84
167.09
5.29%
1,374,760,483
1,374,760,483
Ondo Ondo
0.28
2.14
13.14%
1,371,230,908
2,816,056,266
Pump.fun Pump.fun
0.00
0.01
25.85%
1,345,510,492
2,280,501,621
Internet Computer Internet Computer
2.43
700.65
0.35%
1,336,421,756
1,336,421,756
BFUSD BFUSD
1.00
1.01
99.22%
1,318,911,261
1,318,911,261
Worldcoin Worldcoin
0.41
11.74
3.47%
1,156,395,206
4,081,412,104
Gate Gate
7.29
25.94
28.10%
1,133,103,428
1,133,103,428
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.24%
1,124,532,627
1,124,532,627
KuCoin KuCoin
8.48
28.83
29.41%
1,122,147,660
1,207,059,126
Cosmos Hub Cosmos Hub
2.23
44.45
5.02%
1,102,088,224
1,102,088,224
Quant Quant
71.40
427.42
16.70%
1,038,543,798
1,043,422,041
Ethena Ethena
0.12
1.52
8.15%
1,019,312,849
1,858,929,208
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
10.99
10.99
100.00%
986,698,958
986,698,958
Provenance Blockchain Provenance Blockchain
0.02
0.06
29.98%
985,929,445
1,803,053,376
Midnight Midnight
0.06
0.12
47.82%
941,032,033
1,359,922,059
Kaspa Kaspa
0.03
0.21
15.62%
867,941,449
881,911,276
Algorand Algorand
0.10
3.56
2.72%
860,246,745
860,264,706
NEXO NEXO
0.85
4.07
20.93%
851,382,373
851,382,373
Flare Flare
0.01
0.15
6.59%
838,710,308
1,038,193,949
USDtb USDtb
1.00
1.06
94.70%
837,870,492
837,870,492
Official Trump Official Trump
3.48
73.43
4.74%
808,368,525
3,476,871,703
Render Render
1.49
13.53
11.01%
770,867,025
792,802,263
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
770,274,330
770,274,330
Morpho Morpho
1.39
4.17
33.33%
761,614,209
1,393,180,649
Filecoin Filecoin
0.99
236.84
0.42%
743,353,581
1,933,469,150
pippin pippin
0.73
0.76
96.42%
734,713,739
734,713,739
XDC Network XDC Network
0.04
0.19
19.11%
734,507,066
1,402,187,936
VeChain VeChain
0.01
0.28
3.01%
726,571,703
726,571,703
Aptos Aptos
0.93
19.92
4.67%
724,600,219
1,113,143,312
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
721,929,736
721,929,736
USDD USDD
1.00
1.05
95.05%
711,460,622
711,483,064
OUSG OUSG
114.29
114.29
100.00%
711,146,832
711,146,832
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
703,018,162
1,301,319,969
Arbitrum Arbitrum
0.12
2.39
4.89%
680,693,637
1,168,214,773
Beldex Beldex
0.08
0.45
17.81%
610,763,162
797,894,823
Bonk Bonk
0.00
0.00
11.52%
590,870,963
590,870,963
Usual USD Usual USD
1.00
1.33
75.07%
571,567,433
571,567,433
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.09
1.09
100.00%
567,203,160
567,203,160
USDai USDai
1.00
1.19
84.02%
565,927,377
565,927,377
Jupiter Jupiter
0.16
2.00
8.19%
531,163,023
1,123,926,025
GHO GHO
1.00
1.03
97.09%
527,619,934
527,619,934
Sei Sei
0.08
1.14
6.66%
511,386,786
759,485,326
A7A5 A7A5
0.01
0.23
5.62%
505,591,469
505,591,469
​​Stable ​​Stable
0.03
0.03
87.30%
500,408,089
2,780,044,941
TrueUSD TrueUSD
1.00
1.62
61.61%
493,452,749
493,452,749
Dash Dash
38.99
1,493.59
2.61%
489,904,340
489,984,858
Stacks Stacks
0.27
3.86
7.00%
480,492,619
480,492,619
Fasttoken Fasttoken
1.09
4.61
23.67%
473,112,301
949,526,144
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.85%
468,289,012
594,050,085
EURC EURC
1.19
1.35
88.15%
458,568,050
458,568,050
Story Story
1.27
14.78
8.59%
442,314,683
1,292,349,306
PancakeSwap PancakeSwap
1.33
43.96
3.03%
441,348,262
459,098,974
Virtuals Protocol Virtuals Protocol
0.67
5.07
13.22%
437,672,860
666,896,922
Tezos Tezos
0.41
9.12
4.46%
436,339,188
444,475,962
Chiliz Chiliz
0.04
0.88
4.74%
427,773,394
427,773,394
Decred Decred
23.60
247.35
9.54%
408,164,121
408,196,715
Lighter Lighter
1.64
7.86
20.87%
407,723,922
1,630,895,689
Optimism Optimism
0.19
4.84
3.96%
405,933,212
823,227,357
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.18
3.45
5.08%
399,851,545
475,986,199
First Digital USD First Digital USD
1.00
1.15
86.87%
395,015,977
395,015,977
MYX Finance MYX Finance
2.04
19.03
10.72%
389,091,311
2,039,594,664
Kinesis Gold Kinesis Gold
161.97
182.15
88.92%
386,486,475
386,486,475
Curve DAO Curve DAO
0.26
15.37
1.68%
382,373,505
609,190,025
JUST JUST
0.04
0.19
22.00%
374,858,737
374,858,737
Humanity Humanity
0.20
0.39
52.73%
374,824,881
2,053,834,964
c8ntinuum c8ntinuum
0.09
0.14
59.14%
372,694,488
759,905,470
Kite Kite
0.21
0.24
85.64%
370,628,178
2,059,045,431
Bitcoin SV Bitcoin SV
17.24
489.75
3.52%
345,461,091
345,461,091
Gnosis Gnosis
130.61
644.20
20.27%
344,371,803
391,392,527
LayerZero LayerZero
1.69
7.47
22.62%
342,396,433
1,689,769,904
BitTorrent BitTorrent
0.00
0.00
10.04%
341,089,643
342,113,258
Ether.fi Ether.fi
0.48
8.53
5.68%
338,703,138
483,592,969
Kaia Kaia
0.06
0.41
14.18%
337,903,772
337,903,783
Sun Token Sun Token
0.02
66.45
0.03%
334,148,829
346,154,418
AINFT AINFT
0.00
0.00
4.47%
333,152,099
333,152,099
Pyth Network Pyth Network
0.06
1.20
4.76%
328,132,794
570,667,469
Injective Injective
3.21
52.62
6.10%
321,695,880
321,695,880
FLOKI FLOKI
0.00
0.00
9.53%
317,869,585
329,230,113
USX USX
1.00
1.04
96.31%
314,687,868
314,687,868
SPX6900 SPX6900
0.33
2.27
14.75%
312,078,603
312,078,603
Celestia Celestia
0.35
20.85
1.66%
304,305,670
401,458,080
The Graph The Graph
0.03
2.84
1.00%
303,198,634
305,714,604
IOTA IOTA
0.07
5.25
1.34%
301,230,874
338,597,567
JasmyCoin JasmyCoin
0.01
4.79
0.13%
299,308,852
302,668,474
PRIME PRIME
1.02
1.02
99.61%
296,779,368
296,779,368
Aerodrome Finance Aerodrome Finance
0.32
2.32
13.83%
294,386,944
589,319,637
Maple Finance Maple Finance
0.25
0.65
38.91%
294,044,558
309,020,431
Lido DAO Lido DAO
0.35
7.30
4.75%
293,269,517
345,809,453
ADI ADI
2.99
3.18
94.03%
291,133,324
2,990,122,980
crvUSD crvUSD
1.00
1.11
89.93%
290,545,959
290,545,959
Conflux Conflux
0.06
1.70
3.28%
287,968,527
319,946,192
Helium Helium
1.54
54.88
2.81%
286,696,039
343,133,981
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.99%
273,939,468
273,939,468
Olympus Olympus
17.42
1,415.26
1.23%
273,319,012
367,465,277
DoubleZero DoubleZero
0.08
0.89
8.76%
271,749,397
782,819,691
Starknet Starknet
0.05
4.41
1.13%
270,226,419
496,047,651
Telcoin Telcoin
0.00
0.06
4.39%
269,187,120
283,124,679
Ethereum Name Service Ethereum Name Service
6.88
83.40
8.25%
262,928,316
688,227,634
Monad Monad
0.02
0.05
49.90%
262,101,843
2,420,015,923
River River
13.11
87.73
14.94%
258,142,777
1,317,054,984
AB AB
0.00
0.02
14.68%
250,291,280
250,291,280
ZKsync ZKsync
0.02
0.32
6.89%
249,026,975
595,029,319
dogwifhat dogwifhat
0.24
4.83
4.91%
236,995,985
236,995,985
The Sandbox The Sandbox
0.09
8.40
1.05%
236,188,817
265,650,402
BTSE Token BTSE Token
1.45
9.21
15.74%
235,702,659
290,880,509
Axie Infinity Axie Infinity
1.38
164.90
0.84%
233,925,550
373,587,047
Neutrl USD Neutrl USD
1.00
1.03
97.09%
228,129,901
228,129,901
Plasma Plasma
0.10
1.68
6.24%
226,367,922
1,050,160,464
Trust Wallet Trust Wallet
0.54
2.72
19.69%
223,287,908
535,912,544
YLDS YLDS
1.00
1.00
99.90%
219,230,927
219,230,927
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.07
1.07
100.00%
218,871,569
218,871,569
USDa USDa
0.99
1.02
96.77%
218,054,888
218,054,888
AUSD AUSD
1.00
1.02
97.85%
216,416,243
216,416,243
Theta Network Theta Network
0.21
15.72
1.34%
211,371,020
211,371,020
Ultima Ultima
5,569.35
22,851.00
24.37%
210,212,181
556,527,125
Pendle Pendle
1.27
7.50
16.93%
209,717,890
358,321,937
Fartcoin Fartcoin
0.21
2.48
8.29%
205,564,690
205,564,690
NEO NEO
2.90
198.38
1.46%
204,320,077
289,692,438
Blockchain Capital Blockchain Capital
22.27
28.41
78.39%
202,926,712
202,926,712
Ape and Pepe Ape and Pepe
0.00
0.00
14.00%
202,506,180
202,506,180
Onyxcoin Onyxcoin
0.01
0.18
2.96%
201,488,029
290,393,193
Zebec Network Zebec Network
0.00
0.01
29.22%
200,576,290
204,765,723
Decentraland Decentraland
0.10
5.85
1.77%
200,537,882
227,265,203
GALA GALA
0.00
0.82
0.51%
198,383,371
198,383,371
Basic Attention Basic Attention
0.13
1.90
6.96%
197,693,445
198,258,527
SwissBorg SwissBorg
0.20
1.64
12.20%
196,532,655
196,532,655
Compound Compound
20.10
910.54
2.21%
194,568,952
201,246,527
Falcon Finance Falcon Finance
0.08
0.77
10.72%
193,395,125
826,474,893
MimbleWimbleCoin MimbleWimbleCoin
17.53
38.81
45.17%
192,309,863
192,309,863
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
191,925,476
227,042,482
Vision Vision
0.05
0.22
23.84%
190,610,012
224,213,623
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Golem Golem
0.19
1.32
14.16%
186,906,131
186,906,131
Sonic Sonic
0.05
1.03
4.76%
185,423,798
190,358,363
Undeads Games Undeads Games
1.47
3.15
46.67%
182,463,240
366,247,558
Fluid Fluid
2.34
24.40
9.59%
180,511,200
232,819,912
Lombard Lombard
0.80
1.70
47.16%
180,326,678
801,451,903
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
179,358,279
179,358,279
Convex Finance Convex Finance
1.95
60.09
3.25%
178,928,890
194,908,575
Resolv USR Resolv USR
1.00
1.02
97.95%
175,199,591
175,199,591
AWE Network AWE Network
0.09
0.27
33.20%
174,189,378
174,189,378
InfiniFi USD InfiniFi USD
1.00
1.38
72.54%
173,752,755
173,752,755
WeFi WeFi
2.16
3.00
72.00%
172,594,987
2,160,815,369
Raydium Raydium
0.64
16.83
3.80%
171,891,545
354,782,912
RealLink RealLink
0.05
0.99
5.53%
171,333,172
171,333,172
Venice Token Venice Token
3.91
22.58
17.32%
170,478,014
307,572,338
eCash eCash
0.00
0.00
2.19%
166,188,086
166,191,204
MX MX
1.81
5.85
30.94%
165,943,314
739,077,817
KOGE KOGE
47.98
76.94
62.36%
162,161,358
162,161,358
Siren Siren
0.22
0.36
61.44%
161,905,821
161,905,821
Aster USDF Aster USDF
1.00
1.05
95.41%
161,244,071
161,244,071
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.44%
160,149,403
160,149,403
Sentient Sentient
0.02
0.05
45.99%
160,013,450
759,617,281
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.18%
158,480,716
158,480,716
STASIS EURO STASIS EURO
1.27
1.79
70.95%
157,231,976
157,231,976
OriginTrail OriginTrail
0.35
3.50
10.02%
156,907,774
175,404,487
Cap USD Cap USD
1.00
1.17
85.47%
151,100,434
151,100,434
GUSD GUSD
1.00
1.02
98.23%
149,903,714
320,242,930
BUILDon BUILDon
0.15
0.73
19.96%
145,982,284
145,982,284
WEMIX WEMIX
0.31
24.71
1.26%
143,713,475
171,753,517
THORChain THORChain
0.41
20.87
1.96%
143,629,424
174,000,017
MultiversX MultiversX
4.89
545.64
0.90%
143,585,926
143,585,926
Immutable Immutable
0.17
9.52
1.78%
143,183,537
338,306,591
Quantum Resistant Ledger Quantum Resistant Ledger
1.80
3.87
46.51%
140,972,002
140,972,002
Vaulta Vaulta
0.09
0.78
11.05%
139,683,453
180,724,813
Berachain Berachain
0.64
14.83
4.34%
137,809,607
343,037,307
Ribbita by Virtuals Ribbita by Virtuals
0.14
0.44
31.23%
137,413,840
137,413,840
0G 0G
0.64
7.05
9.12%
137,038,206
642,769,160
Rollbit Coin Rollbit Coin
0.08
0.26
29.52%
136,527,110
136,527,110
SafePal SafePal
0.27
4.19
6.51%
136,238,809
136,238,809
Walrus Walrus
0.08
0.76
11.13%
136,173,387
422,953,449
1INCH 1INCH
0.10
8.65
1.11%
135,263,712
144,023,758
Keeta Keeta
0.27
1.68
16.36%
134,787,839
274,662,098
Arweave Arweave
2.04
89.24
2.29%
134,002,243
134,002,243
Amp Amp
0.00
0.12
1.30%
132,326,189
156,564,219
Zano Zano
8.68
17.81
48.74%
131,610,460
131,615,454
GoMining Token GoMining Token
0.32
0.56
57.34%
131,389,025
131,389,025
Loaded Lions Loaded Lions
0.00
0.03
13.51%
130,855,794
427,038,205
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,097.24
1,108.47
98.99%
128,908,873
128,908,873
Beam Beam
0.00
0.04
5.69%
128,291,435
146,222,161
BitMart BitMart
0.37
0.62
60.42%
126,994,732
239,243,022
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.76%
126,113,352
381,176,969
Livepeer Livepeer
2.53
99.03
2.55%
125,510,441
125,510,441
Ozone Chain Ozone Chain
0.13
0.49
27.28%
125,416,309
132,344,549
DOLA DOLA
1.00
1.87
53.24%
124,747,330
182,830,802
Impossible Cloud Network Token Impossible Cloud Network Token
0.48
0.59
81.27%
121,537,353
336,261,210
Seeker Seeker
0.02
0.06
38.52%
121,403,068
212,987,838
Midas mF-ONE Midas mF-ONE
1.06
1.06
99.44%
121,020,217
121,020,217
Unibase Unibase
0.05
0.09
52.71%
120,364,037
481,456,148
Kamino Kamino
0.03
0.25
12.31%
120,325,654
304,620,654
ApeCoin ApeCoin
0.13
26.70
0.50%
120,157,390
132,235,114
Jito Jito
0.27
6.01
4.56%
119,582,232
273,479,030
Pleasing USD Pleasing USD
1.00
1.06
94.19%
119,471,476
119,471,476
CoW Protocol CoW Protocol
0.21
2.22
9.46%
118,515,866
210,312,116
coco coco
0.11
0.16
72.40%
115,687,999
115,687,999

**Data provided by CoinGecko