Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, August 8, 2026 12:48:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
64,967.00
126,080.00
51.53%
1,303,718,102,406
1,303,718,102,406
Ethereum Ethereum
1,918.86
4,946.05
38.80%
231,573,997,845
231,573,997,845
Tether Tether
1.00
1.32
75.72%
183,148,675,217
188,612,715,973
BNB BNB
595.54
1,369.99
43.47%
79,307,477,346
79,307,476,339
USDC USDC
1.00
1.04
95.85%
72,133,184,674
72,130,674,460
XRP XRP
1.04
3.65
28.52%
65,116,224,041
104,115,566,833
Solana Solana
75.45
293.31
25.72%
43,920,624,616
47,671,254,312
TRON TRON
0.33
0.43
76.19%
31,184,024,170
31,184,446,995
Figure Heloc Figure Heloc
1.01
1.06
94.91%
21,207,166,498
21,207,166,498
Hyperliquid Hyperliquid
54.56
76.87
70.98%
12,136,094,203
54,548,564,139
Dogecoin Dogecoin
0.07
0.73
9.63%
10,944,737,774
12,051,277,982
USDS USDS
1.00
1.06
94.59%
9,862,266,031
9,862,521,792
Rain Rain
0.01
0.02
76.45%
9,067,406,706
14,549,886,565
LEO Token LEO Token
9.70
10.61
91.42%
8,920,283,086
9,552,617,819
Zcash Zcash
499.69
3,191.93
15.65%
8,388,601,783
8,429,065,723
Cardano Cardano
0.20
3.09
6.44%
7,429,287,198
8,950,105,028
Monero Monero
379.44
797.73
47.56%
7,128,796,402
7,128,799,816
WhiteBIT Coin WhiteBIT Coin
56.22
64.11
87.69%
6,640,026,579
17,920,825,768
Chainlink Chainlink
8.32
52.70
15.79%
6,222,332,003
8,317,514,034
Stellar Stellar
0.16
0.88
18.76%
5,657,880,685
8,220,811,437
Dai Dai
1.00
1.22
81.96%
4,593,608,619
4,594,132,259
Bitcoin Cash Bitcoin Cash
216.64
3,785.82
5.72%
4,346,954,560
4,346,954,560
USD1 USD1
1.00
1.05
95.39%
4,010,142,401
4,010,142,401
Ethena USDe Ethena USDe
1.00
1.03
96.68%
3,911,586,961
3,910,231,119
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.36
8.25
16.48%
3,752,349,290
7,129,703,321
Canton Canton
0.09
0.19
47.07%
3,590,644,102
3,590,730,670
Litecoin Litecoin
45.59
410.26
11.11%
3,533,758,896
3,533,890,320
Global Dollar Global Dollar
1.00
1.65
60.60%
3,481,510,952
3,481,510,952
Hedera Hedera
0.07
0.57
12.05%
3,004,952,718
3,431,008,785
Circle USYC Circle USYC
1.13
1.13
100.00%
2,999,327,639
2,999,327,639
Avalanche Avalanche
6.54
144.96
4.51%
2,823,944,679
3,031,072,039
Sui Sui
0.69
5.35
12.94%
2,821,350,989
6,924,359,539
PayPal USD PayPal USD
1.00
1.02
97.92%
2,780,405,687
2,780,405,687
Shiba Inu Shiba Inu
0.00
0.00
5.39%
2,735,466,685
4,642,285,131
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,725,215,203
2,725,215,203
Tether Gold Tether Gold
4,325.72
5,504.62
78.58%
2,650,936,168
3,061,553,396
Uniswap Uniswap
3.97
44.92
8.84%
2,480,706,724
3,542,001,818
Cronos Cronos
0.05
0.89
5.45%
2,299,290,460
4,803,904,455
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,142,207,042
2,142,207,042
NEAR Protocol NEAR Protocol
1.61
20.44
7.88%
2,095,115,255
2,095,115,268
OKB OKB
93.64
228.74
40.94%
1,966,602,929
1,966,602,929
PAX Gold PAX Gold
4,339.04
5,619.09
77.22%
1,894,213,401
1,894,213,401
Bittensor Bittensor
196.96
757.60
26.00%
1,890,315,515
4,136,146,187
Ondo Ondo
0.35
2.14
16.44%
1,712,826,121
3,517,580,228
World Liberty Financial World Liberty Financial
0.05
0.33
15.46%
1,628,487,878
5,124,889,144
Aster Aster
0.60
2.41
25.00%
1,618,273,831
4,704,749,764
HTX DAO HTX DAO
0.00
0.00
47.73%
1,610,974,418
1,610,974,418
Ripple USD Ripple USD
1.00
1.07
93.20%
1,584,352,780
1,584,352,780
USDD USDD
1.00
1.24
80.60%
1,570,450,486
1,571,726,465
MemeCore MemeCore
1.14
5.64
20.21%
1,525,658,728
6,180,583,508
Mantle Mantle
0.43
2.86
15.04%
1,420,760,465
2,675,763,695
Falcon USD Falcon USD
1.00
1.08
92.68%
1,418,762,971
1,418,762,971
Aave Aave
90.46
661.69
13.67%
1,395,337,779
1,447,588,478
Polkadot Polkadot
0.82
54.98
1.49%
1,392,819,217
1,392,822,328
BFUSD BFUSD
1.00
1.01
99.19%
1,318,459,935
1,318,459,935
Sky Sky
0.05
0.10
53.86%
1,266,851,221
1,270,720,146
Morpho Morpho
1.90
4.17
45.56%
1,245,262,835
1,898,130,154
United Stables United Stables
1.00
1.01
99.16%
1,209,898,479
1,209,898,479
Pepe Pepe
0.00
0.00
10.17%
1,201,504,044
1,201,504,044
Internet Computer Internet Computer
2.11
700.65
0.30%
1,169,590,300
1,169,590,300
Bitget Token Bitget Token
1.64
8.45
19.41%
1,150,206,541
1,496,798,683
USDGO USDGO
1.00
1.00
99.80%
1,139,739,706
1,139,739,706
Worldcoin Worldcoin
0.31
11.74
2.61%
1,098,038,730
3,064,332,659
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.17
100.00%
1,034,898,114
1,034,898,114
Ethereum Classic Ethereum Classic
6.51
167.09
3.90%
1,027,071,999
1,027,074,587
Pi Network Pi Network
0.09
2.99
3.06%
1,009,414,153
1,552,944,851
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.17
11.17
100.00%
967,754,165
967,754,165
Blockchain Capital Blockchain Capital
106.17
106.22
99.95%
967,432,825
967,432,825
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
940,411,745
940,411,745
KuCoin KuCoin
6.64
28.83
23.03%
911,267,264
944,487,603
Pump.fun Pump.fun
0.00
0.01
26.07%
905,998,303
1,936,307,063
Ethena Ethena
0.09
1.52
5.98%
893,304,794
1,363,390,464
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
871,619,715
871,619,715
Quant Quant
59.52
427.42
13.93%
865,897,120
869,964,408
Audiera Audiera
2.51
11.23
22.35%
835,765,849
2,528,664,769
JUST JUST
0.10
0.19
52.79%
835,638,487
835,638,487
​​Stable ​​Stable
0.03
0.04
76.17%
829,835,484
3,290,956,913
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
5.84%
806,177,126
806,177,126
Algorand Algorand
0.09
3.56
2.44%
783,902,073
783,905,655
Kaspa Kaspa
0.03
0.21
12.93%
741,061,633
741,098,442
Cosmos Hub Cosmos Hub
1.39
43.84
3.17%
730,674,918
730,681,571
Beldex Beldex
0.09
0.45
20.57%
729,504,126
921,284,362
NEXO NEXO
0.72
4.07
17.78%
723,912,356
723,912,356
Gate Gate
6.71
25.38
26.44%
714,807,122
2,070,836,363
GHO GHO
1.00
1.03
96.92%
697,792,394
697,792,394
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
690,924,516
690,924,516
Render Render
1.32
13.53
9.76%
684,511,489
703,987,302
YLDS YLDS
1.00
1.00
99.90%
657,754,832
657,754,832
Jupiter Jupiter
0.18
2.00
9.17%
608,644,322
1,257,947,636
Filecoin Filecoin
0.71
236.84
0.30%
584,634,748
1,399,143,758
Lighter Lighter
2.33
7.86
29.64%
583,289,601
2,333,158,405
Usual USD Usual USD
1.00
1.33
75.08%
551,406,279
551,406,279
Venice Token Venice Token
11.21
22.58
49.65%
533,783,326
1,284,415,854
XDC Network XDC Network
0.03
0.19
13.85%
532,604,027
1,016,406,203
Arbitrum Arbitrum
0.08
2.39
3.32%
525,102,667
793,919,248
Flare Flare
0.01
0.15
4.01%
522,041,374
639,280,923
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.51
0.89
57.34%
512,968,523
512,968,523
Aptos Aptos
0.60
19.92
3.01%
506,668,678
722,952,651
USX USX
1.00
1.21
82.60%
506,657,208
506,657,208
TrueUSD TrueUSD
1.00
1.62
61.45%
492,442,654
492,442,654
A7A5 A7A5
0.01
0.23
5.30%
477,853,530
477,853,530
PancakeSwap PancakeSwap
1.43
43.96
3.25%
459,314,254
476,861,724
EURC EURC
1.16
1.35
85.93%
456,471,417
456,471,644
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.99%
439,429,010
742,157,542
Injective Injective
4.39
52.62
8.34%
439,155,904
439,155,904
Aerodrome Finance Aerodrome Finance
0.44
2.32
18.87%
426,014,678
855,694,538
VeChain VeChain
0.00
0.28
1.67%
404,545,476
404,545,476
Dash Dash
31.17
1,493.59
2.09%
398,769,664
398,805,251
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.09%
391,129,785
494,173,711
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.15
116.15
100.00%
376,456,022
376,456,022
Virtuals Protocol Virtuals Protocol
0.57
5.07
11.22%
374,197,814
568,877,850
Quantix Finance Quantix Finance
56.99
109.60
52.00%
370,592,637
285,071,260
Ether.fi Ether.fi
0.38
8.53
4.45%
369,682,063
379,201,831
Official Trump Official Trump
1.48
73.43
2.02%
368,576,655
1,484,692,641
Bitway Bitway
0.16
0.24
68.29%
357,643,017
1,625,650,076
USDtb USDtb
1.00
1.06
94.56%
352,386,319
352,386,319
First Digital USD First Digital USD
1.00
1.15
86.77%
350,962,571
350,962,571
Curve DAO Curve DAO
0.23
15.37
1.47%
349,057,802
543,717,534
Sun Token Sun Token
0.02
66.45
0.03%
344,765,756
356,936,076
Unibase Unibase
0.14
0.24
56.08%
341,544,599
1,366,178,395
AntFun AntFun
0.04
0.04
98.87%
330,057,162
391,963,246
Celestia Celestia
0.33
20.85
1.58%
312,936,145
385,682,566
Midnight Midnight
0.02
0.12
15.86%
312,137,884
451,082,619
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.14
3.45
4.00%
307,995,323
374,709,910
Pyth Network Pyth Network
0.04
1.20
3.25%
307,051,309
389,907,989
apxUSD apxUSD
0.94
1.01
93.28%
306,214,927
306,214,927
SPX6900 SPX6900
0.32
2.27
14.26%
301,428,411
301,428,411
LayerZero LayerZero
0.83
7.47
11.11%
293,189,517
829,828,642
Olympus Olympus
19.05
1,415.26
1.35%
284,549,937
377,667,921
Collector Crypt Collector Crypt
0.14
0.38
37.30%
284,454,434
284,454,423
Bitcoin SV Bitcoin SV
13.99
489.75
2.86%
280,774,636
280,774,811
Sei Sei
0.04
1.14
3.66%
280,727,497
416,922,026
BCGame Coin BCGame Coin
0.03
0.03
100.00%
280,555,087
280,555,087
Gnosis Gnosis
105.62
644.20
16.40%
278,840,116
316,913,105
AINFT AINFT
0.00
0.00
3.68%
274,054,447
274,054,447
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
271,296,557
316,947,485
BitTorrent BitTorrent
0.00
0.00
7.69%
260,341,409
261,122,697
RealLink RealLink
0.08
0.99
7.71%
256,418,026
256,418,026
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.13
1.17
96.58%
251,577,899
251,577,899
Jito Jito
0.49
6.01
8.09%
246,645,872
485,882,304
Monad Monad
0.02
0.05
42.71%
246,631,425
2,099,892,331
Stacks Stacks
0.13
3.86
3.44%
246,597,721
246,598,422
Lido DAO Lido DAO
0.29
7.30
4.01%
244,927,352
292,868,168
Kite Kite
0.10
0.32
31.14%
238,062,814
995,580,507
Pendle Pendle
1.38
7.50
18.40%
237,716,740
388,920,563
Decred Decred
12.80
247.35
5.17%
224,493,635
224,493,825
Immutable Immutable
0.11
9.52
1.17%
222,489,053
222,489,053
Tezos Tezos
0.20
9.12
2.23%
221,744,249
225,798,357
Quack AI Quack AI
0.02
0.05
42.19%
221,216,641
221,216,641
Bonk Bonk
0.00
0.00
4.29%
219,572,040
219,572,040
DeXe DeXe
2.26
48.91
4.62%
218,253,103
218,253,103
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.67%
217,254,190
217,254,190
Kinesis Silver Kinesis Silver
58.34
130.00
44.88%
217,129,283
214,539,759
Conflux Conflux
0.04
1.70
2.44%
216,928,898
216,955,300
Pieverse Pieverse
0.79
1.67
47.05%
215,887,454
785,759,614
crvUSD crvUSD
1.00
1.11
90.04%
213,414,320
213,414,477
AUSD AUSD
1.00
1.02
97.79%
210,185,697
210,185,697
aPriori aPriori
0.21
0.74
28.09%
207,709,260
207,709,260
Plasma Plasma
0.08
1.68
4.51%
203,691,943
757,532,021
FLOKI FLOKI
0.00
0.00
6.12%
203,628,222
422,192,603
Optimism Optimism
0.09
4.84
1.84%
203,556,590
382,366,665
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
KOGE KOGE
59.86
126.55
47.30%
202,325,726
202,325,726
Ultima Ultima
2,367.13
22,851.00
10.36%
200,532,896
236,734,306
Grass Grass
0.31
3.89
7.87%
200,282,295
305,983,409
JasmyCoin JasmyCoin
0.00
4.79
0.08%
199,035,416
201,269,509
Ape and Pepe Ape and Pepe
0.00
0.00
13.65%
197,458,611
197,458,611
Velvet Velvet
0.46
2.08
22.06%
193,253,042
458,925,754
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
192,977,283
192,977,283
coco coco
0.19
0.35
54.14%
192,133,180
192,133,180
DoubleZero DoubleZero
0.06
0.89
6.16%
190,939,922
550,220,341
Falcon Finance Falcon Finance
0.06
0.77
8.31%
190,186,580
640,358,856
Maple Finance Maple Finance
0.15
0.65
22.99%
186,932,637
186,932,637
USAT USAT
1.00
1.00
99.65%
185,202,194
185,202,194
Peanut Peanut
0.00
0.00
74.13%
184,537,139
184,537,139
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
26.01
48.84
53.26%
180,531,743
180,531,743
Ethereum Name Service Ethereum Name Service
4.31
83.40
5.17%
176,865,592
431,006,496
apyUSD apyUSD
1.33
4,799.87
0.03%
176,157,166
176,157,166
Kaia Kaia
0.03
0.41
6.74%
175,191,400
175,193,875
USDai USDai
1.00
1.19
84.02%
174,069,202
174,069,202
Starknet Starknet
0.03
4.41
0.58%
173,717,965
255,008,286
Zebec Network Zebec Network
0.00
0.01
24.73%
173,274,087
173,276,105
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
100.00%
172,565,267
172,565,267
Raydium Raydium
0.64
16.83
3.78%
171,208,276
352,824,699
KAITO KAITO
0.69
2.88
24.09%
167,521,021
693,988,119
XPIN Network XPIN Network
0.00
0.01
16.75%
167,473,550
167,473,550
Compound Compound
16.65
854.45
1.95%
166,459,783
166,459,783
Trust Wallet Trust Wallet
0.40
2.72
14.68%
166,385,011
399,340,095
ViciCoin ViciCoin
16.63
25.01
66.49%
165,590,579
165,590,579
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
161,351,588
161,351,588
Kinesis Gold Kinesis Gold
67.43
206.98
32.58%
160,910,343
269,297,829
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
160,169,504
160,169,504
BUILDon BUILDon
0.16
0.76
20.62%
157,254,593
157,254,593
Humanity Humanity
0.08
0.85
9.20%
156,520,971
785,833,333
The Graph The Graph
0.01
2.84
0.51%
156,284,848
156,290,566
Axie Infinity Axie Infinity
0.89
164.90
0.54%
155,923,469
241,358,773
IOTA IOTA
0.03
5.25
0.64%
154,024,658
166,500,674
Strategy PP Variable xStock Strategy PP Variable xStock
101.55
139.97
72.55%
152,219,615
279,937,098
Convex Finance Convex Finance
1.52
60.09
2.53%
151,610,452
151,619,298
THORChain THORChain
0.44
20.87
2.13%
150,367,868
157,449,357
Telcoin Telcoin
0.00
0.06
2.33%
150,222,159
150,222,159
Akash Network Akash Network
0.51
8.07
6.27%
150,097,902
150,139,328
GUSD GUSD
1.00
1.02
97.70%
149,557,061
319,502,366
MX MX
1.62
5.85
27.69%
148,966,882
663,468,239
Holoworld Holoworld
0.07
0.78
9.22%
146,393,190
146,393,190
SwissBorg SwissBorg
0.15
1.64
8.97%
144,334,624
144,334,624
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
144,278,905
144,278,905
dogwifhat dogwifhat
0.14
4.83
2.94%
141,683,113
141,683,113
TAGGER TAGGER
0.00
0.00
58.66%
139,547,376
519,633,751
Vision Vision
0.04
0.22
16.51%
138,558,004
155,207,902
BTSE Token BTSE Token
0.85
9.21
9.27%
138,193,719
170,544,785
Talus Talus
0.05
0.06
78.11%
137,813,106
473,699,941
Chiliz Chiliz
0.01
0.88
1.49%
136,749,641
136,749,641
Glidr Glidr
1.36
2.20
61.82%
135,882,453
135,882,453
eCash eCash
0.00
0.00
1.78%
135,372,457
135,372,457
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Cysic Cysic
0.83
1.21
68.71%
133,434,922
829,819,164
Theta Network Theta Network
0.13
15.72
0.85%
133,361,171
133,361,171
ApeCoin ApeCoin
0.13
26.70
0.50%
132,698,768
132,698,768
edgeX edgeX
0.38
1.54
24.55%
132,308,055
378,023,014
Zano Zano
8.56
17.81
48.06%
131,793,959
131,796,602
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.13%
130,963,368
323,454,710
NEO NEO
1.85
198.38
0.93%
130,376,490
184,852,531
Decentraland Decentraland
0.07
5.85
1.13%
130,008,255
145,594,639
Fartcoin Fartcoin
0.13
2.48
5.24%
129,923,652
129,923,652
Mantis Mantis
1.29
4.84
26.65%
128,717,758
128,717,758
Loaded Lions Loaded Lions
0.00
0.03
4.07%
128,628,525
128,628,525
JPYSC JPYSC
0.01
0.01
98.49%
127,042,458
127,042,458
Ozone Chain Ozone Chain
0.13
0.49
26.89%
125,428,157
130,527,431
OriginTrail OriginTrail
0.28
3.50
7.96%
124,582,900
139,269,069
The Sandbox The Sandbox
0.04
8.40
0.49%
124,191,038
124,191,038
Avant USD Avant USD
1.00
1.09
91.83%
124,189,970
124,189,017
GRX Chain GRX Chain
13.05
21.31
61.24%
124,100,604
130,436,413
Shuffle Shuffle
0.29
0.79
36.98%
123,767,276
267,978,841
AI Analysis Token AI Analysis Token
0.25
82.15
0.30%
122,882,681
122,882,681
Synthetix Synthetix
0.21
28.53
0.74%
122,193,827
122,282,927
SoSoValue SoSoValue
0.36
1.42
25.16%
122,179,981
357,249,789
CASH CASH
1.00
1.06
94.43%
120,788,566
121,877,622
Onyxcoin Onyxcoin
0.00
0.18
1.67%
120,119,359
211,674,411
Arweave Arweave
1.80
89.24
2.02%
118,414,428
118,414,428
1INCH 1INCH
0.08
8.65
0.97%
118,050,889
125,981,512
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
117,806,071
117,806,071
GoMining Token GoMining Token
0.29
0.56
51.65%
117,714,364
117,714,364
MetaDAO MetaDAO
5.09
10.84
46.96%
115,432,579
115,432,579
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,105.27
1,110.90
99.49%
115,353,932
115,353,932
Genius Genius
0.34
0.95
35.92%
114,855,700
326,704,738
SafePal SafePal
0.23
4.19
5.48%
114,848,057
114,848,057
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001

**Data provided by CoinGecko