Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, November 7, 2026 5:32:54 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
75,738.00
126,080.00
60.07%
1,523,025,355,739
1,523,030,127,236
Ethereum Ethereum
2,232.90
4,946.05
45.15%
272,849,645,321
272,849,645,321
Tether Tether
1.00
1.32
75.70%
176,900,890,387
182,363,912,377
BNB BNB
693.79
1,369.99
50.64%
91,242,292,443
91,242,292,443
XRP XRP
1.16
3.65
31.78%
73,702,767,694
116,020,275,158
USDC USDC
1.00
1.04
95.86%
70,523,403,458
70,524,597,849
Solana Solana
89.62
293.31
30.55%
52,969,891,531
57,105,995,261
TRON TRON
0.32
0.43
74.14%
30,384,222,523
30,384,297,822
Figure Heloc Figure Heloc
1.04
1.08
96.65%
27,417,648,207
27,417,648,207
Zcash Zcash
1,261.62
3,191.93
39.53%
21,480,392,266
21,480,864,476
Hyperliquid Hyperliquid
77.48
97.96
79.09%
18,550,768,244
73,731,259,582
Monero Monero
610.71
797.73
76.56%
11,497,998,338
11,497,998,338
Dogecoin Dogecoin
0.07
0.73
9.80%
11,234,478,260
11,234,681,939
USDS USDS
1.00
1.06
94.61%
8,788,745,995
8,788,745,995
WhiteBIT Coin WhiteBIT Coin
72.74
87.91
82.74%
8,631,256,978
21,329,584,143
LEO Token LEO Token
9.34
10.61
88.03%
8,591,256,940
9,201,906,260
Chainlink Chainlink
10.87
52.70
20.63%
8,339,649,256
10,875,203,205
Cardano Cardano
0.18
3.09
5.89%
6,838,336,382
8,187,708,369
Stellar Stellar
0.15
0.88
17.33%
5,365,988,894
7,585,204,780
Bitcoin Cash Bitcoin Cash
257.68
3,785.82
6.81%
5,182,345,706
5,182,413,340
NEAR Protocol NEAR Protocol
3.65
20.44
17.86%
4,791,568,393
4,791,568,594
Ethena USDe Ethena USDe
1.00
1.03
96.60%
4,579,667,463
4,922,593,909
Dai Dai
1.00
1.22
81.97%
4,481,610,214
4,481,610,214
Uniswap Uniswap
7.08
44.92
15.76%
4,305,108,042
6,275,770,104
Litecoin Litecoin
52.19
410.26
12.72%
4,060,270,444
4,060,403,848
Rain Rain
0.01
0.02
28.63%
3,981,135,689
6,366,190,210
Canton Canton
0.10
0.19
49.00%
3,805,578,668
3,805,578,668
Avalanche Avalanche
8.22
144.96
5.67%
3,653,420,376
3,872,789,008
Sui Sui
0.86
5.35
16.06%
3,555,685,548
8,590,597,103
USD1 USD1
1.00
1.05
95.27%
3,465,457,781
3,465,457,781
Tether Gold Tether Gold
4,059.77
5,504.62
73.75%
3,284,326,285
3,359,119,295
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.08
8.25
13.09%
3,083,154,632
5,706,280,285
Hedera Hedera
0.07
0.57
11.80%
2,976,690,362
3,357,638,032
Quant Quant
195.68
427.42
45.78%
2,848,329,285
2,859,348,881
PayPal USD PayPal USD
1.00
1.02
97.94%
2,768,288,996
2,768,288,996
Global Dollar Global Dollar
1.00
1.65
60.61%
2,724,366,435
2,724,366,435
Ripple USD Ripple USD
1.00
1.07
93.20%
2,688,503,622
2,688,503,622
Shiba Inu Shiba Inu
0.00
0.00
5.21%
2,643,909,102
2,645,064,663
Bittensor Bittensor
223.15
757.60
29.45%
2,611,412,493
2,611,412,493
Cronos Cronos
0.05
0.89
5.46%
2,472,520,620
4,823,159,172
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,384,331,844
2,384,331,844
OKB OKB
103.97
228.74
45.45%
2,182,817,100
2,182,817,100
Ethena Ethena
0.16
1.52
10.41%
2,135,706,913
2,373,007,681
Circle USYC Circle USYC
1.14
1.14
100.00%
2,100,254,210
2,100,254,210
Pepe Pepe
0.00
0.00
17.37%
2,048,528,320
2,048,528,320
Aave Aave
131.25
661.69
19.84%
2,027,121,215
2,100,594,036
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.13
1.18
95.76%
1,919,050,628
1,919,050,628
MemeCore MemeCore
0.83
5.64
14.72%
1,905,240,735
4,510,955,480
Falcon USD Falcon USD
0.99
1.08
92.52%
1,823,193,730
1,823,193,730
PAX Gold PAX Gold
4,062.21
5,619.09
72.29%
1,818,748,228
1,818,748,228
Ondo Ondo
0.36
2.14
17.04%
1,776,888,585
3,649,143,412
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,775,584,680
1,775,584,680
Bitway Bitway
1.17
2.77
42.24%
1,757,716,072
11,673,068,449
Aster Aster
0.68
2.41
28.16%
1,745,126,269
5,284,051,611
Pump.fun Pump.fun
0.00
0.01
41.36%
1,674,387,749
3,005,431,833
United Stables United Stables
1.00
1.01
99.15%
1,610,809,269
1,610,809,269
Polkadot Polkadot
0.90
54.98
1.64%
1,543,061,552
1,543,061,552
USDD USDD
1.00
1.24
80.65%
1,510,494,411
1,509,908,496
Sky Sky
0.06
0.10
63.73%
1,505,204,658
1,507,369,961
Mantle Mantle
0.45
2.86
15.76%
1,488,034,732
2,802,710,455
World Liberty Financial World Liberty Financial
0.05
0.33
14.06%
1,480,427,723
4,658,335,423
Morpho Morpho
2.10
4.17
50.36%
1,477,445,789
2,099,650,764
HTX DAO HTX DAO
0.00
0.00
41.33%
1,377,044,795
1,377,044,795
Internet Computer Internet Computer
2.44
700.65
0.35%
1,360,150,799
1,360,150,799
BFUSD BFUSD
1.00
1.01
99.23%
1,319,034,651
1,319,034,651
Worldcoin Worldcoin
0.34
11.74
2.86%
1,257,475,729
3,357,349,643
Bitget Token Bitget Token
1.74
8.45
20.59%
1,220,063,831
1,582,398,930
Arbitrum Arbitrum
0.17
2.39
6.99%
1,151,295,334
1,670,452,870
JUST JUST
0.14
0.19
74.21%
1,149,937,169
1,149,937,169
USDGO USDGO
1.00
1.00
99.80%
1,119,314,438
1,119,314,438
Ethereum Classic Ethereum Classic
6.94
167.09
4.15%
1,103,062,630
1,103,062,630
Gate Gate
9.70
25.38
38.22%
1,014,989,042
1,133,752,985
Venice Token Venice Token
20.38
34.53
59.02%
996,724,683
1,655,300,800
KuCoin KuCoin
7.08
28.83
24.56%
988,539,447
1,006,235,543
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.01%
962,554,907
962,554,907
Open USD Open USD
1.00
1.04
96.25%
913,670,579
913,670,579
Algorand Algorand
0.09
3.56
2.67%
862,349,778
862,353,862
Pi Network Pi Network
0.07
2.99
2.51%
851,182,475
1,309,472,362
Render Render
1.57
13.53
11.60%
835,212,377
879,264,517
Kaspa Kaspa
0.03
0.21
14.29%
823,955,531
823,966,071
Injective Injective
8.10
52.62
15.39%
809,985,181
809,985,181
Lighter Lighter
3.22
7.86
40.97%
803,737,586
3,156,789,577
Jupiter Jupiter
0.24
2.00
12.08%
801,720,418
1,657,240,552
Cosmos Hub Cosmos Hub
1.38
43.84
3.15%
746,402,020
746,402,020
NEXO NEXO
0.73
4.07
18.01%
732,818,551
732,818,551
GHO GHO
1.00
1.03
96.96%
698,111,742
698,111,742
Filecoin Filecoin
0.80
236.84
0.34%
674,312,209
1,560,680,905
Midnight Midnight
0.04
0.12
33.78%
665,098,975
961,160,445
Pearl Pearl
1.76
2.46
71.54%
652,837,146
3,689,671,095
Stacks Stacks
0.35
3.86
8.96%
650,850,652
650,850,652
LayerZero LayerZero
1.63
7.47
21.82%
650,271,883
1,625,776,736
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.27
11.27
100.00%
641,344,970
641,344,970
PancakeSwap PancakeSwap
1.90
43.96
4.32%
624,563,343
646,520,843
XDC Network XDC Network
0.03
0.19
16.17%
621,886,489
1,186,790,287
Dash Dash
46.20
1,493.59
3.09%
595,376,727
595,399,778
Ether.fi Ether.fi
0.59
8.53
6.91%
588,352,817
588,352,817
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.06
1.06
100.00%
578,038,713
578,038,713
Beldex Beldex
0.07
0.45
16.08%
570,588,762
720,487,821
Usual USD Usual USD
1.00
1.33
75.07%
539,638,507
539,638,507
Aptos Aptos
0.60
19.92
3.03%
533,237,743
730,538,402
EURC EURC
1.11
1.35
82.22%
517,787,853
517,787,853
Pyth Network Pyth Network
0.06
1.20
5.34%
504,431,559
640,551,360
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.50
0.89
56.24%
502,896,105
502,896,105
Flare Flare
0.01
0.15
3.81%
502,029,447
611,670,150
TrueUSD TrueUSD
1.00
1.62
61.62%
493,678,805
493,678,805
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.18
1.26
93.65%
476,693,332
476,693,332
Raydium Raydium
1.76
16.83
10.46%
473,565,069
973,565,987
A7A5 A7A5
0.01
0.23
5.24%
472,303,871
472,303,871
YLDS YLDS
1.00
1.00
99.90%
467,443,028
467,443,028
​​Stable ​​Stable
0.03
0.04
59.86%
465,870,621
2,588,328,291
VeChain VeChain
0.01
0.28
1.90%
458,153,900
458,153,900
Celestia Celestia
0.44
20.85
2.12%
437,538,765
522,190,481
Curve DAO Curve DAO
0.27
15.37
1.73%
421,872,725
647,475,487
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.38%
403,404,779
492,366,227
Pieverse Pieverse
1.40
1.98
70.71%
383,463,683
1,395,682,194
Provenance Blockchain Provenance Blockchain
0.01
0.06
10.51%
378,769,551
600,249,178
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
377,256,737
377,256,737
Virtuals Protocol Virtuals Protocol
0.56
5.07
11.13%
371,620,213
564,441,380
Grass Grass
0.51
3.89
13.07%
364,388,384
504,719,553
Kinesis Gold Kinesis Gold
131.12
206.98
63.35%
359,158,052
359,158,052
BitTorrent BitTorrent
0.00
0.00
10.36%
342,747,981
351,475,845
Bitcoin SV Bitcoin SV
16.83
489.75
3.44%
338,314,012
338,315,537
SPX6900 SPX6900
0.36
2.27
15.90%
335,888,307
335,888,307
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.21%
335,624,931
394,121,489
Official Trump Official Trump
1.19
73.43
1.62%
334,464,791
1,186,601,060
Derive Derive
0.31
0.57
54.57%
330,280,762
466,386,024
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
117.18
117.18
100.00%
317,032,511
317,032,511
SoFiUSD SoFiUSD
1.00
1.00
99.74%
316,302,725
316,302,725
Starknet Starknet
0.04
4.41
0.92%
309,781,209
411,620,113
Sei Sei
0.05
1.14
4.01%
307,592,804
456,820,996
Falcon Finance Falcon Finance
0.09
0.77
11.13%
304,133,156
857,652,640
Gnosis Gnosis
112.76
644.20
17.50%
297,633,269
338,272,286
Sun Token Sun Token
0.02
66.45
0.02%
297,086,594
307,689,607
apxUSD apxUSD
0.99
1.01
97.99%
295,968,749
295,968,749
Tezos Tezos
0.26
9.12
2.90%
291,350,315
296,627,791
Pendle Pendle
1.63
7.50
21.73%
284,167,694
459,952,370
First Digital USD First Digital USD
1.00
1.15
86.70%
282,955,688
282,955,688
Plasma Plasma
0.06
1.68
3.43%
274,034,896
575,569,210
Unibase Unibase
0.11
0.24
44.52%
271,059,734
1,084,238,936
Lido DAO Lido DAO
0.32
7.30
4.45%
269,308,266
324,636,850
Kite Kite
0.11
0.32
33.73%
257,973,698
1,078,847,976
Olympus Olympus
17.12
1,415.26
1.21%
255,772,451
339,261,669
Ape and Pepe Ape and Pepe
0.00
0.00
17.13%
247,310,719
247,310,719
Bonk Bonk
0.00
0.00
4.79%
246,284,343
246,284,343
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.03
1.03
100.00%
243,682,577
243,682,577
Optimism Optimism
0.10
4.84
2.11%
233,825,518
438,399,522
Backpack Backpack
0.93
1.65
56.39%
232,636,367
930,545,468
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
227,500,000
227,500,000
Decred Decred
12.74
247.35
5.15%
225,274,638
225,278,113
Conflux Conflux
0.04
1.70
2.50%
223,526,761
223,529,106
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
223,225,867
260,652,106
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.63%
216,959,683
216,959,683
The Graph The Graph
0.02
2.84
0.68%
210,455,719
223,375,352
Arweave Arweave
3.19
89.24
3.57%
209,367,881
209,367,881
Kaia Kaia
0.03
0.41
7.95%
209,086,017
209,091,755
SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock)
134.60
229.67
58.61%
206,151,990
206,151,990
FLOKI FLOKI
0.00
0.00
6.17%
205,325,265
205,325,265
Beam Beam
0.00
0.04
9.14%
203,063,908
232,000,430
Compound Compound
20.15
854.45
2.36%
201,537,972
201,537,972
Kamino Kamino
0.03
0.25
13.69%
201,475,082
339,236,907
AINFT AINFT
0.00
0.00
2.70%
201,398,378
201,398,378
USX USX
1.00
1.21
82.62%
201,164,736
201,164,736
Collector Crypt Collector Crypt
0.23
0.38
58.85%
200,553,630
443,956,209
KOGE KOGE
59.32
141.45
41.94%
200,508,772
200,508,772
Monad Monad
0.02
0.05
33.62%
194,140,242
1,652,966,989
THORChain THORChain
0.59
20.87
2.82%
193,897,034
208,432,224
EUR CoinVertible EUR CoinVertible
1.11
1.22
90.98%
193,384,724
193,384,724
Ethereum Name Service Ethereum Name Service
4.57
83.40
5.48%
193,335,607
456,956,323
Akash Network Akash Network
0.64
8.07
7.98%
192,891,860
192,896,363
Fluid Fluid
2.30
24.40
9.43%
192,448,382
229,934,633
Kinesis Silver Kinesis Silver
51.84
130.00
39.88%
190,477,678
190,477,678
Midas Fasanara Global Open Midas Fasanara Global Open
1.01
1.01
100.00%
188,947,351
188,947,351
Shuffle Shuffle
0.37
0.79
47.03%
186,079,690
340,241,930
Aerodrome Finance Aerodrome Finance
0.60
2.32
25.89%
185,029,101
1,205,953,916
Zebec Network Zebec Network
0.00
0.01
26.23%
183,727,069
183,727,069
Geodnet Geodnet
0.25
0.37
65.68%
183,278,513
228,153,863
Basic Attention Basic Attention
0.12
1.90
6.42%
182,538,840
183,060,604
BTSE Token BTSE Token
1.12
9.21
12.16%
182,105,677
224,736,506
Jito Jito
0.34
6.01
5.59%
181,986,789
336,333,133
JasmyCoin JasmyCoin
0.00
4.79
0.08%
180,647,211
182,674,904
USAT USAT
1.00
1.00
99.66%
179,055,409
179,055,409
Zama Zama
0.07
0.11
64.61%
175,927,888
787,852,067
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
173,811,328
173,811,328
Meteora Meteora
0.31
0.69
44.67%
173,386,539
306,169,332
IOTA IOTA
0.04
5.25
0.69%
171,493,780
182,267,969
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.17
5.65
2.95%
169,969,102
310,581,325
Convex Finance Convex Finance
1.82
60.09
3.03%
169,558,368
181,940,280
Trust Wallet Trust Wallet
0.40
2.72
14.88%
168,605,784
404,670,165
Anvil Anvil
0.00
0.01
20.58%
168,386,959
191,172,431
Maple Finance Maple Finance
0.14
0.65
21.62%
164,817,367
179,022,392
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Cap Cap
0.10
0.12
86.07%
162,222,914
1,039,890,477
dogwifhat dogwifhat
0.16
4.83
3.35%
161,441,575
161,441,575
USDai USDai
1.00
1.19
83.96%
157,673,642
157,673,642
AUSD AUSD
1.00
1.02
97.76%
156,189,594
156,189,594
GoMining Token GoMining Token
0.38
0.56
67.86%
154,272,368
154,272,368
OriginTrail OriginTrail
0.34
3.50
9.61%
150,492,371
168,232,818
crvUSD crvUSD
1.00
1.11
89.89%
149,965,164
149,965,164
GUSD GUSD
1.00
1.02
97.62%
149,441,618
319,255,744
Kinetiq Kinetiq
0.46
0.60
77.89%
149,352,309
464,514,230
Sonic Sonic
0.04
1.03
3.73%
149,112,960
149,112,960
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
67.29
105.64
63.70%
148,214,045
148,214,045
SwissBorg SwissBorg
0.15
1.64
9.17%
147,514,203
147,514,203
apyUSD apyUSD
1.41
4,799.87
0.03%
146,576,874
146,576,874
Axie Infinity Axie Infinity
0.83
164.90
0.50%
145,551,201
223,800,464
Theta Network Theta Network
0.14
15.72
0.92%
144,908,384
144,908,384
coco coco
0.14
0.35
40.20%
142,665,756
142,665,756
Decentraland Decentraland
0.07
5.85
1.23%
140,512,466
157,365,754
lium lium
27.52
37.11
74.16%
140,110,385
140,110,385
Onyxcoin Onyxcoin
0.00
0.18
1.89%
137,421,109
185,400,466
Quack AI Quack AI
0.03
0.23
12.11%
135,463,924
276,616,932
Vaulta Vaulta
0.08
0.78
10.30%
134,618,720
168,450,205
MX MX
1.46
5.85
24.96%
134,272,755
598,023,579
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Bedrock Bedrock
0.45
1.35
33.41%
133,789,797
450,976,843
Strategy PP Variable xStock Strategy PP Variable xStock
109.26
139.97
78.06%
133,123,485
323,534,296
NEO NEO
1.88
198.38
0.95%
132,642,804
188,065,794
Useless Coin Useless Coin
0.13
0.43
30.39%
132,041,570
132,041,570
Sentient Sentient
0.02
0.05
37.64%
130,937,862
621,589,390
CASH CASH
1.00
1.06
94.43%
130,249,390
130,249,390
Railgun Railgun
2.19
5.66
38.69%
129,998,938
129,998,938
Vision Vision
0.03
0.22
15.10%
129,514,251
141,988,529
JPYSC JPYSC
0.01
0.01
96.01%
127,675,079
127,675,079
MicroStrategy xStock MicroStrategy xStock
127.61
462.34
27.60%
125,812,970
247,074,923
Ozone Chain Ozone Chain
0.13
0.49
26.96%
125,685,070
130,794,789
Akedo Akedo
0.01
0.15
3.76%
125,540,846
550,708,323
The Sandbox The Sandbox
0.04
8.40
0.51%
125,447,509
128,110,512
Yellow Yellow
0.14
0.21
65.01%
123,876,750
1,356,631,286
Pons Pons
0.18
0.97
18.91%
123,153,760
123,153,760
AWE Network AWE Network
0.06
0.27
23.46%
123,102,467
123,102,467
BCGame Coin BCGame Coin
0.04
0.10
39.57%
122,159,422
358,042,866
Chiliz Chiliz
0.01
0.88
1.30%
120,927,515
120,931,288
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.16
1.17
99.15%
119,116,987
308,049,538
Non-Playable Coin Non-Playable Coin
0.01
0.07
22.33%
118,946,158
118,946,158
BUILDon BUILDon
0.12
0.76
15.59%
118,915,869
118,915,869
eCash eCash
0.00
0.00
1.55%
118,730,962
118,731,405
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.08%
117,172,783
117,172,783
Fartcoin Fartcoin
0.12
2.48
4.71%
116,689,496
116,689,496
Circle xStock Circle xStock
67.35
257.13
26.19%
115,964,088
272,855,786
3Jane USD3 3Jane USD3
1.20
1.29
93.02%
115,693,152
115,693,152
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alphabet (bStocks Tokenized Stock) Alphabet (bStocks Tokenized Stock)
284.47
383.58
74.16%
114,363,374
114,363,374
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
AIOZ Network AIOZ Network
0.09
2.65
3.31%
113,170,855
113,174,661
DGrid AI DGrid AI
0.75
1.14
65.74%
112,423,613
749,490,752
Rollbit Coin Rollbit Coin
0.07
0.26
27.57%
112,348,743
112,349,495
Aster USDF Aster USDF
1.00
1.05
95.36%
112,063,743
112,063,743
Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault
1.11
1.25
88.80%
112,055,130
112,055,130
Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL
1.00
1.00
100.00%
111,874,199
111,874,199
Humanity Humanity
0.05
0.85
6.18%
111,789,367
527,192,402

**Data provided by CoinGecko