Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, October 6, 2026 6:01:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
85,765.00
126,080.00
68.02%
1,723,402,417,117
1,723,402,417,117
Ethereum Ethereum
2,700.76
4,946.05
54.60%
329,790,411,627
329,790,411,627
Tether Tether
1.00
1.32
75.75%
184,065,433,581
189,531,701,035
BNB BNB
782.59
1,369.99
57.12%
104,208,961,440
104,208,947,290
XRP XRP
1.51
3.65
41.37%
95,151,858,125
150,790,427,605
USDC USDC
1.00
1.04
95.87%
74,205,018,986
74,227,246,651
Solana Solana
121.07
293.31
41.28%
71,236,521,482
76,917,129,702
TRON TRON
0.34
0.43
77.88%
31,902,514,023
31,902,517,172
Figure Heloc Figure Heloc
1.04
1.08
96.37%
24,396,263,389
24,396,263,389
Zcash Zcash
1,369.47
3,191.93
42.90%
23,235,354,078
23,242,201,409
Hyperliquid Hyperliquid
91.87
97.96
93.78%
20,436,722,821
87,766,788,731
Dogecoin Dogecoin
0.09
0.73
12.97%
14,826,529,778
16,317,743,867
Monero Monero
557.96
797.73
69.94%
10,497,605,920
10,497,625,002
Chainlink Chainlink
13.98
52.70
26.53%
10,459,172,168
13,980,981,929
Cardano Cardano
0.27
3.09
8.83%
10,245,513,293
12,281,091,003
WhiteBIT Coin WhiteBIT Coin
85.61
87.91
97.38%
10,169,675,791
25,115,087,227
USDS USDS
1.00
1.06
94.58%
10,123,374,396
10,117,919,270
LEO Token LEO Token
8.91
10.61
83.98%
8,192,598,070
8,774,911,517
Rain Rain
0.01
0.02
56.75%
7,833,875,449
12,618,191,779
Stellar Stellar
0.21
0.88
24.49%
7,516,943,950
10,721,837,177
NEAR Protocol NEAR Protocol
5.05
20.44
24.71%
6,600,761,691
6,600,761,802
Bitcoin Cash Bitcoin Cash
315.72
3,785.82
8.34%
6,345,747,158
6,345,833,981
Uniswap Uniswap
8.67
44.92
19.30%
5,417,298,117
7,689,948,428
Litecoin Litecoin
69.22
410.26
16.87%
5,377,333,137
5,377,353,470
Canton Canton
0.13
0.19
66.47%
5,133,427,096
5,133,427,096
Avalanche Avalanche
11.53
144.96
7.95%
5,110,472,805
5,417,918,325
Ethena USDe Ethena USDe
1.00
1.03
96.68%
4,963,691,384
4,962,478,691
Sui Sui
1.19
5.35
22.24%
4,903,117,098
11,905,767,629
Dai Dai
1.00
1.22
81.96%
4,586,319,995
4,581,129,253
Hedera Hedera
0.10
0.57
17.76%
4,447,001,261
5,053,668,495
USD1 USD1
1.00
1.05
95.37%
4,435,084,434
4,435,084,434
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.54
8.25
18.67%
4,333,459,044
8,084,041,212
Quant Quant
257.85
427.42
60.33%
3,750,152,363
3,767,767,561
Bittensor Bittensor
305.01
757.60
40.26%
3,458,716,599
6,405,230,733
Shiba Inu Shiba Inu
0.00
0.00
6.77%
3,437,708,907
3,439,209,482
Tether Gold Tether Gold
4,163.62
5,504.62
75.64%
3,368,343,837
3,445,050,154
Cronos Cronos
0.07
0.89
7.49%
3,307,541,909
6,607,803,079
Bitway Bitway
1.19
1.67
71.26%
3,234,367,074
11,943,120,927
Ethena Ethena
0.24
1.52
15.63%
3,184,318,862
3,562,874,252
Global Dollar Global Dollar
1.00
1.65
60.60%
3,180,152,043
3,180,119,540
OKB OKB
139.30
228.74
60.90%
2,925,265,305
2,925,265,305
PayPal USD PayPal USD
1.00
1.02
97.93%
2,906,430,009
2,917,536,456
Pump.fun Pump.fun
0.01
0.01
70.87%
2,900,341,294
5,184,610,062
Aave Aave
182.22
661.69
27.54%
2,812,597,687
2,915,459,401
Ripple USD Ripple USD
1.00
1.07
93.19%
2,497,401,162
2,497,401,162
Ondo Ondo
0.50
2.14
23.27%
2,424,614,078
4,979,358,055
Circle USYC Circle USYC
1.14
1.14
100.00%
2,403,821,598
2,403,821,598
MemeCore MemeCore
1.05
5.64
18.62%
2,397,037,794
5,692,352,056
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,304,622,668
2,304,622,668
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,263,137,424
2,263,137,424
Worldcoin Worldcoin
0.55
11.74
4.72%
2,106,105,131
5,541,344,020
Polkadot Polkadot
1.22
54.98
2.22%
2,081,101,998
2,081,118,446
Sky Sky
0.09
0.10
86.31%
2,039,818,292
2,042,526,055
Aster Aster
0.75
2.41
31.07%
2,032,230,336
5,835,954,231
Mantle Mantle
0.60
2.86
21.08%
1,990,637,927
3,749,362,572
Internet Computer Internet Computer
3.45
700.65
0.49%
1,920,271,258
1,920,271,258
Morpho Morpho
2.70
4.17
64.75%
1,892,403,405
2,702,821,043
Falcon USD Falcon USD
1.00
1.08
92.65%
1,818,916,327
1,818,916,327
PAX Gold PAX Gold
4,169.23
5,619.09
74.20%
1,815,451,753
1,815,451,753
Pepe Pepe
0.00
0.00
15.34%
1,809,282,819
1,809,282,819
World Liberty Financial World Liberty Financial
0.06
0.33
17.01%
1,790,703,978
5,634,983,111
USDD USDD
1.00
1.24
80.63%
1,560,268,920
1,566,258,857
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.14
1.18
96.61%
1,555,381,874
1,555,381,874
HTX DAO HTX DAO
0.00
0.00
45.60%
1,540,094,237
1,540,094,237
United Stables United Stables
1.00
1.01
99.13%
1,532,428,670
1,532,428,670
Ethereum Classic Ethereum Classic
8.86
167.09
5.30%
1,405,911,657
1,405,919,486
Bitget Token Bitget Token
2.00
8.45
23.67%
1,398,931,204
1,820,471,637
Arbitrum Arbitrum
0.20
2.39
8.58%
1,390,690,652
2,049,481,044
Venice Token Venice Token
27.50
34.53
79.64%
1,327,706,474
2,230,720,765
BFUSD BFUSD
1.00
1.01
99.28%
1,319,636,389
1,319,636,389
USDGO USDGO
1.00
1.00
99.79%
1,305,525,826
1,305,525,826
Kaspa Kaspa
0.04
0.21
20.94%
1,204,858,142
1,204,918,816
Gate Gate
11.24
25.38
44.29%
1,176,322,040
1,314,012,852
Jupiter Jupiter
0.35
2.00
17.70%
1,175,320,104
2,429,510,675
JUST JUST
0.14
0.19
72.66%
1,149,891,326
1,149,891,326
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.33%
1,141,260,008
1,141,260,008
Render Render
2.18
13.53
16.11%
1,128,741,896
1,160,856,755
Algorand Algorand
0.12
3.56
3.49%
1,126,140,746
1,126,238,677
KuCoin KuCoin
7.69
28.83
26.67%
1,073,763,301
1,092,985,010
Blockchain Capital Blockchain Capital
108.18
108.18
100.00%
985,748,168
985,748,168
Pi Network Pi Network
0.09
2.99
2.92%
981,553,335
1,510,082,047
Filecoin Filecoin
1.17
236.84
0.49%
978,143,514
2,296,943,386
Cosmos Hub Cosmos Hub
1.80
43.84
4.11%
962,764,833
962,793,982
Lighter Lighter
3.78
7.86
48.09%
946,015,928
3,784,063,714
LayerZero LayerZero
2.23
7.47
29.85%
890,046,512
2,229,885,883
NEXO NEXO
0.85
4.07
20.96%
853,115,176
853,115,176
Aerodrome Finance Aerodrome Finance
0.81
2.32
34.92%
810,142,241
1,614,525,909
Midnight Midnight
0.05
0.12
40.80%
803,071,855
1,160,550,431
Injective Injective
7.87
52.62
14.96%
787,371,211
787,371,211
PancakeSwap PancakeSwap
2.42
43.96
5.51%
771,367,628
799,483,493
​​Stable ​​Stable
0.03
0.04
64.30%
749,818,521
2,780,190,321
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.24
11.24
100.00%
748,317,243
748,317,243
VeChain VeChain
0.01
0.28
3.09%
746,824,616
746,824,616
Ether.fi Ether.fi
0.76
8.53
8.92%
734,713,242
734,713,242
Aptos Aptos
0.84
19.92
4.20%
728,714,348
1,011,749,047
Dash Dash
56.44
1,493.59
3.78%
725,386,573
725,431,552
Open USD Open USD
1.00
1.00
99.90%
709,253,866
709,253,866
Stacks Stacks
0.38
3.86
9.77%
706,354,355
706,375,188
GHO GHO
1.00
1.03
97.01%
698,459,411
698,459,411
XDC Network XDC Network
0.03
0.19
17.92%
689,055,276
1,314,973,268
Akedo Akedo
0.03
0.15
20.09%
671,574,916
2,945,988,554
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.19
1.26
94.44%
660,078,876
660,078,876
Flare Flare
0.01
0.15
4.82%
629,984,813
771,791,857
Pyth Network Pyth Network
0.08
1.20
6.44%
608,681,647
772,933,078
Raydium Raydium
2.22
16.83
13.19%
599,924,528
1,233,801,544
Pudgy Penguins Pudgy Penguins
0.01
0.07
13.76%
592,231,880
722,834,840
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
582,821,120
582,821,120
Beldex Beldex
0.07
0.45
16.18%
574,056,645
724,927,506
Official Trump Official Trump
2.02
73.43
2.75%
570,031,079
2,022,333,888
Curve DAO Curve DAO
0.36
15.37
2.35%
568,312,299
876,377,619
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.24
3.45
7.08%
564,710,366
663,134,558
Usual USD Usual USD
1.00
1.33
75.09%
542,670,971
542,670,971
Virtuals Protocol Virtuals Protocol
0.82
5.07
16.12%
538,206,292
817,463,344
Kinesis Gold Kinesis Gold
133.24
206.98
64.37%
531,103,104
531,103,104
TrueUSD TrueUSD
1.00
1.62
61.70%
494,322,051
494,322,051
YLDS YLDS
1.00
1.00
99.90%
492,988,984
492,988,984
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.49
0.89
54.91%
490,980,096
490,980,096
Sei Sei
0.07
1.14
6.38%
490,057,267
727,807,822
USDtb USDtb
1.00
1.06
94.57%
488,553,257
488,553,257
EURC EURC
1.13
1.35
83.70%
480,446,195
481,176,623
Grass Grass
0.68
3.89
17.49%
475,888,588
680,334,252
Celestia Celestia
0.48
20.85
2.30%
467,853,786
564,146,869
A7A5 A7A5
0.01
0.23
5.05%
454,584,859
454,584,859
Pendle Pendle
2.41
7.50
32.13%
417,943,553
677,230,611
Plasma Plasma
0.09
1.68
5.42%
412,920,104
910,853,171
Derive Derive
0.41
0.51
80.79%
410,986,883
616,695,377
Bitcoin SV Bitcoin SV
20.13
489.75
4.11%
404,486,396
404,501,808
Lido DAO Lido DAO
0.47
7.30
6.48%
392,253,270
472,840,540
SPX6900 SPX6900
0.42
2.27
18.43%
389,569,027
389,569,027
Pearl Pearl
1.14
1.76
64.77%
385,419,213
2,403,746,089
Starknet Starknet
0.05
4.41
1.16%
379,712,852
511,607,969
BitTorrent BitTorrent
0.00
0.00
10.93%
369,897,261
371,007,328
Falcon Finance Falcon Finance
0.11
0.77
14.34%
369,530,699
1,105,368,108
Tezos Tezos
0.33
9.12
3.67%
367,234,224
373,912,799
Pieverse Pieverse
1.31
1.98
66.16%
361,070,755
1,314,179,271
Unibase Unibase
0.14
0.24
58.25%
354,698,863
1,418,795,454
Monad Monad
0.03
0.05
59.84%
345,509,086
2,941,765,752
Kite Kite
0.14
0.32
44.40%
339,456,102
1,419,608,012
USDai USDai
1.00
1.19
84.03%
339,265,980
340,060,775
SoFiUSD SoFiUSD
1.00
1.00
99.71%
334,861,207
334,861,207
Sun Token Sun Token
0.02
66.45
0.03%
329,358,044
340,984,468
Bonk Bonk
0.00
0.00
6.37%
326,479,238
326,479,238
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
326,336,643
326,336,643
Decred Decred
18.47
247.35
7.47%
325,649,014
325,689,904
First Digital USD First Digital USD
1.00
1.15
86.86%
324,675,728
324,675,728
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.80
116.80
100.00%
321,297,782
321,297,782
Gnosis Gnosis
121.22
644.20
18.82%
319,976,136
363,665,862
The Graph The Graph
0.03
2.84
1.03%
318,547,239
338,102,485
apxUSD apxUSD
0.99
1.01
97.92%
317,786,441
317,786,441
Backpack Backpack
1.23
1.65
74.55%
306,404,998
1,225,619,994
Arweave Arweave
4.64
89.24
5.20%
304,600,410
304,600,410
Optimism Optimism
0.13
4.84
2.73%
303,559,598
566,952,681
Olympus Olympus
20.22
1,415.26
1.43%
302,054,174
400,800,363
Provenance Blockchain Provenance Blockchain
0.01
0.06
8.53%
301,321,936
487,345,366
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
298,720,982
298,970,924
Maple Finance Maple Finance
0.25
0.65
38.91%
296,715,055
316,391,178
Jito Jito
0.56
6.01
9.25%
294,124,431
555,642,710
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
291,743,657
340,948,919
Ethereum Name Service Ethereum Name Service
6.82
83.40
8.18%
288,264,027
682,007,076
Conflux Conflux
0.05
1.70
3.23%
287,674,010
287,714,005
Pons Pons
0.42
0.97
43.16%
284,931,203
284,917,378
FLOKI FLOKI
0.00
0.00
8.43%
280,515,134
280,515,134
Ape and Pepe Ape and Pepe
0.00
0.00
19.01%
274,863,589
274,863,589
IOTA IOTA
0.06
5.25
1.11%
273,581,897
292,398,316
JasmyCoin JasmyCoin
0.01
4.79
0.11%
259,287,403
262,197,800
Zebec Network Zebec Network
0.00
0.01
36.87%
258,205,526
258,205,526
Kaia Kaia
0.04
0.41
9.75%
255,314,386
255,322,375
THORChain THORChain
0.77
20.87
3.68%
252,615,341
272,081,857
dogwifhat dogwifhat
0.25
4.83
5.19%
250,331,904
250,331,904
Collector Crypt Collector Crypt
0.28
0.38
73.30%
250,128,380
551,971,240
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.25
5.65
4.47%
244,748,231
467,147,528
Compound Compound
24.39
854.45
2.85%
243,910,911
243,910,911
Trust Wallet Trust Wallet
0.57
2.72
21.07%
238,779,579
573,094,051
AINFT AINFT
0.00
0.00
3.20%
238,470,402
238,470,402
Theta Network Theta Network
0.24
15.72
1.51%
237,884,986
237,884,986
crvUSD crvUSD
1.00
1.11
90.07%
229,175,084
229,719,168
Akash Network Akash Network
0.77
8.07
9.51%
229,075,808
229,147,379
Useless Coin Useless Coin
0.23
0.43
52.35%
227,481,832
227,481,832
KOGE KOGE
66.51
141.45
47.02%
224,788,541
224,788,541
Kamino Kamino
0.04
0.25
15.91%
224,729,530
394,402,782
Kinesis Silver Kinesis Silver
61.09
130.00
46.99%
223,845,592
223,845,592
AUSD AUSD
1.00
1.02
97.82%
221,672,603
221,672,603
Axie Infinity Axie Infinity
1.26
164.90
0.76%
219,685,610
339,317,862
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.75%
217,537,999
217,537,999
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
216,224,092
216,224,092
DoubleZero DoubleZero
0.04
0.89
4.65%
213,548,775
415,438,647
Zama Zama
0.08
0.11
77.74%
212,647,292
944,326,455
USX USX
1.00
1.21
82.59%
211,866,965
211,866,965
Convex Finance Convex Finance
2.21
60.09
3.68%
206,359,242
221,414,444
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Shuffle Shuffle
0.41
0.79
51.91%
199,503,817
375,964,287
Decentraland Decentraland
0.10
5.85
1.74%
199,422,462
223,338,461
The Sandbox The Sandbox
0.07
8.40
0.78%
193,172,162
197,272,826
Orca Orca
3.15
20.33
15.49%
191,482,698
236,207,319
EUR CoinVertible EUR CoinVertible
1.13
1.22
92.62%
188,800,944
188,800,944
Onyxcoin Onyxcoin
0.00
0.18
2.57%
187,109,182
252,437,057
Meteora Meteora
0.33
0.69
48.68%
186,486,893
333,641,304
Sentient Sentient
0.03
0.05
53.44%
185,879,783
882,410,169
OriginTrail OriginTrail
0.41
3.50
11.79%
184,513,374
206,264,310
USAT USAT
1.00
1.00
99.73%
183,193,285
183,193,285
Non-Playable Coin Non-Playable Coin
0.02
0.07
33.83%
180,190,417
180,190,417
NEO NEO
2.55
198.38
1.29%
179,991,765
255,198,872
MX MX
1.94
5.85
33.16%
178,485,958
794,940,208
Bedrock Bedrock
0.60
1.35
44.33%
177,523,395
598,393,469
BUILDon BUILDon
0.18
0.76
23.26%
177,406,152
177,406,152
Vaulta Vaulta
0.11
0.78
13.51%
175,840,662
220,911,396
SwissBorg SwissBorg
0.18
1.64
10.92%
175,681,105
175,681,105
Chiliz Chiliz
0.02
0.88
1.89%
175,119,088
175,119,088
Fartcoin Fartcoin
0.17
2.48
6.99%
173,374,971
173,374,969
Sonic Sonic
0.04
1.03
4.27%
170,800,743
170,800,743
STONK STONK
0.21
0.40
52.84%
169,514,898
169,492,933
apyUSD apyUSD
1.41
4,799.87
0.03%
169,463,296
169,463,296
Vision Vision
0.04
0.22
19.71%
167,436,831
185,289,485
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
166,483,080
166,191,638
Immutable Immutable
0.18
9.52
1.91%
164,312,402
363,333,289
coco coco
0.16
0.35
45.80%
162,554,359
162,554,359
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Fluid Fluid
1.94
24.40
7.95%
162,269,398
193,877,205
GoMining Token GoMining Token
0.40
0.56
71.01%
161,550,506
161,550,506
BTSE Token BTSE Token
0.99
9.21
10.80%
161,141,579
198,864,725
eCash eCash
0.00
0.00
2.10%
160,080,460
160,086,360
ApeCoin ApeCoin
0.16
26.70
0.60%
159,691,212
159,691,212
Mina Protocol Mina Protocol
0.12
9.09
1.35%
159,155,970
159,155,970
edgeX edgeX
0.45
1.54
29.21%
157,459,123
449,883,208
SuperVerse SuperVerse
0.24
4.74
5.08%
156,428,689
240,598,614
Basic Attention Basic Attention
0.10
1.90
5.40%
153,442,856
153,881,454
Stronghold Stronghold
0.01
0.06
14.65%
151,942,661
813,513,126
Strategy PP Variable xStock Strategy PP Variable xStock
102.90
139.97
73.52%
150,513,513
294,870,605
GUSD GUSD
1.00
1.02
97.68%
149,538,789
319,463,332
SafePal SafePal
0.30
4.19
7.11%
148,894,792
148,894,792
Synthetix Synthetix
0.25
28.53
0.89%
147,971,563
148,079,459
Humanity Humanity
0.07
0.85
8.11%
146,823,306
692,410,502
DGrid AI DGrid AI
0.98
1.14
85.70%
146,542,323
976,948,821
Aethir Aethir
0.01
0.12
6.13%
146,259,398
305,179,918
1INCH 1INCH
0.10
8.65
1.20%
146,193,706
156,014,955
ZKsync ZKsync
0.01
0.32
4.14%
143,756,428
279,098,975
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
84.72
105.64
80.20%
143,748,359
143,803,708
Railgun Railgun
2.36
5.66
41.70%
141,462,084
141,462,084
AIOZ Network AIOZ Network
0.11
2.65
4.15%
140,909,132
140,972,092
Cash Cat Cash Cat
0.14
0.31
45.10%
140,039,609
140,039,609
lium lium
28.82
37.11
77.66%
139,540,208
139,540,208
MultiversX MultiversX
4.49
545.64
0.82%
138,746,364
138,746,364
MetaDAO MetaDAO
6.03
10.84
55.63%
136,774,708
136,774,708
Ultima Ultima
1,607.79
22,851.00
7.04%
136,192,557
160,778,860
Cap Cap
0.09
0.10
85.89%
135,029,823
865,575,786
JPY Coin JPY Coin
0.01
0.02
29.56%
134,951,811
134,951,811
Golem Golem
0.13
1.32
10.16%
134,098,941
134,098,941
Chutes Chutes
21.50
104.42
20.59%
131,247,083
131,247,083
Geodnet Geodnet
0.28
0.37
75.82%
131,225,727
272,720,373
Horizen Horizen
7.12
165.92
4.29%
131,097,577
149,569,757

**Data provided by CoinGecko