Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, October 15, 2026 4:28:54 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
82,080.00
126,080.00
65.10%
1,650,333,891,267
1,650,333,891,267
Ethereum Ethereum
2,426.58
4,946.05
49.06%
296,439,465,666
296,439,465,666
Tether Tether
1.00
1.32
75.70%
183,903,056,112
189,365,758,977
BNB BNB
728.77
1,369.99
53.20%
97,052,243,183
97,052,237,782
XRP XRP
1.33
3.65
36.44%
84,113,617,061
133,220,258,899
USDC USDC
1.00
1.04
95.84%
72,578,198,911
72,593,119,541
Solana Solana
105.33
293.31
35.91%
62,076,388,671
66,982,912,470
TRON TRON
0.33
0.43
76.76%
31,453,811,343
31,453,811,893
Figure Heloc Figure Heloc
1.04
1.08
97.02%
24,867,744,270
24,936,956,190
Zcash Zcash
1,176.68
3,191.93
36.86%
19,989,477,892
19,989,523,857
Hyperliquid Hyperliquid
80.92
97.96
82.61%
18,002,799,982
77,314,154,349
Dogecoin Dogecoin
0.08
0.73
11.03%
12,618,156,950
12,618,189,235
USDS USDS
1.00
1.06
94.59%
10,249,930,270
10,261,022,153
Monero Monero
542.02
797.73
67.95%
10,203,184,619
10,203,210,320
WhiteBIT Coin WhiteBIT Coin
80.45
87.91
91.51%
9,558,850,597
23,606,589,971
Chainlink Chainlink
12.39
52.70
23.51%
9,505,381,447
12,395,359,997
Cardano Cardano
0.23
3.09
7.39%
8,573,314,799
10,273,310,775
LEO Token LEO Token
9.03
10.61
85.11%
8,307,974,630
8,898,488,812
NEAR Protocol NEAR Protocol
5.09
20.44
24.90%
6,661,364,456
6,661,364,430
Stellar Stellar
0.18
0.88
20.98%
6,459,720,463
9,186,790,572
Rain Rain
0.01
0.02
46.10%
6,378,745,359
10,274,357,989
Bitcoin Cash Bitcoin Cash
274.43
3,785.82
7.25%
5,516,547,028
5,516,552,173
Ethena USDe Ethena USDe
1.00
1.03
96.66%
4,737,159,074
4,736,323,040
Litecoin Litecoin
60.18
410.26
14.67%
4,677,865,042
4,677,865,419
Uniswap Uniswap
7.48
44.92
16.65%
4,676,428,709
6,639,175,744
Dai Dai
1.00
1.22
81.97%
4,534,235,756
4,528,881,327
Avalanche Avalanche
9.92
144.96
6.84%
4,397,546,149
4,662,032,712
Canton Canton
0.11
0.19
56.00%
4,337,111,354
4,337,111,354
Sui Sui
1.02
5.35
19.03%
4,194,405,365
10,184,871,097
USD1 USD1
1.00
1.05
95.35%
4,073,504,214
4,073,504,214
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.37
8.25
16.61%
3,881,417,253
7,228,155,807
Hedera Hedera
0.08
0.57
14.58%
3,653,376,389
4,151,776,057
Tether Gold Tether Gold
4,143.59
5,504.62
75.27%
3,351,732,546
3,428,060,579
Quant Quant
213.15
427.42
49.87%
3,112,882,765
3,124,925,863
Bittensor Bittensor
271.79
757.60
35.88%
3,082,771,603
5,709,014,558
Global Dollar Global Dollar
1.00
1.65
60.60%
3,073,957,281
3,063,249,048
Shiba Inu Shiba Inu
0.00
0.00
5.90%
2,993,704,689
2,995,012,320
Cronos Cronos
0.06
0.89
6.51%
2,878,299,136
5,749,272,160
PayPal USD PayPal USD
1.00
1.02
97.93%
2,856,446,076
2,856,446,076
Bitway Bitway
1.88
2.77
67.87%
2,832,244,655
18,809,059,242
Ethena Ethena
0.20
1.52
13.03%
2,654,126,027
2,969,651,499
OKB OKB
117.40
228.74
51.32%
2,467,149,535
2,467,149,535
Ripple USD Ripple USD
1.00
1.07
93.20%
2,416,666,144
2,401,883,070
Aave Aave
155.29
661.69
23.47%
2,398,003,788
2,485,585,465
Circle USYC Circle USYC
1.14
1.14
100.00%
2,386,562,721
2,386,562,721
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,350,166,378
2,350,665,329
Ondo Ondo
0.45
2.14
21.22%
2,212,636,846
4,544,026,697
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,172,387,687
2,172,412,373
Pump.fun Pump.fun
0.00
0.01
50.79%
2,073,531,132
3,707,363,785
Aster Aster
0.70
2.41
29.13%
1,905,387,113
5,471,698,647
Worldcoin Worldcoin
0.50
11.74
4.22%
1,889,380,021
4,955,099,403
Polkadot Polkadot
1.11
54.98
2.02%
1,887,862,479
1,887,879,175
Falcon USD Falcon USD
0.99
1.08
92.55%
1,881,964,192
1,881,964,192
MemeCore MemeCore
0.82
5.64
14.57%
1,879,384,450
4,459,327,135
World Liberty Financial World Liberty Financial
0.06
0.33
17.37%
1,828,933,654
5,755,079,143
PAX Gold PAX Gold
4,149.81
5,619.09
73.85%
1,823,326,557
1,828,340,302
USDD USDD
1.00
1.24
80.45%
1,761,018,739
1,761,945,158
Mantle Mantle
0.53
2.86
18.43%
1,740,590,327
3,278,398,415
Pepe Pepe
0.00
0.00
14.70%
1,734,319,993
1,734,319,993
Internet Computer Internet Computer
3.05
700.65
0.44%
1,699,569,094
1,699,569,094
Morpho Morpho
2.40
4.17
57.55%
1,686,878,885
2,405,236,474
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.14
1.18
96.61%
1,681,654,797
1,681,654,797
Sky Sky
0.07
0.10
69.56%
1,644,753,846
1,646,360,370
United Stables United Stables
1.00
1.01
99.11%
1,568,733,455
1,568,733,455
HTX DAO HTX DAO
0.00
0.00
44.00%
1,481,658,368
1,481,658,368
Bitget Token Bitget Token
1.94
8.45
22.96%
1,356,166,489
1,764,820,615
BFUSD BFUSD
1.00
1.01
99.18%
1,318,375,111
1,318,375,111
Arbitrum Arbitrum
0.19
2.39
7.97%
1,291,499,668
1,903,301,847
Ethereum Classic Ethereum Classic
7.97
167.09
4.77%
1,265,983,661
1,265,990,744
USDGO USDGO
1.00
1.00
99.80%
1,258,462,666
1,258,462,666
Venice Token Venice Token
24.66
34.53
71.42%
1,194,305,743
2,000,399,323
JUST JUST
0.13
0.19
69.44%
1,099,296,347
1,099,296,347
Gate Gate
10.40
25.38
40.98%
1,088,241,835
1,215,610,425
KuCoin KuCoin
7.46
28.83
25.88%
1,042,119,990
1,060,775,244
Algorand Algorand
0.11
3.56
3.19%
1,031,573,280
1,031,573,954
Jupiter Jupiter
0.31
2.00
15.42%
1,024,017,207
2,116,751,505
Render Render
1.95
13.53
14.41%
1,013,157,215
1,041,983,469
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.32%
1,004,950,550
1,004,950,550
Kaspa Kaspa
0.04
0.21
17.23%
992,535,962
992,537,853
Blockchain Capital Blockchain Capital
105.74
108.18
97.74%
962,555,661
963,514,617
Cosmos Hub Cosmos Hub
1.71
43.84
3.90%
917,473,761
917,505,137
Filecoin Filecoin
1.08
236.84
0.45%
899,614,546
2,107,945,524
Aerodrome Finance Aerodrome Finance
0.89
2.32
38.24%
891,577,728
1,777,512,790
Pi Network Pi Network
0.08
2.99
2.65%
889,669,236
1,368,721,902
NEXO NEXO
0.83
4.07
20.47%
834,583,408
834,583,408
LayerZero LayerZero
2.08
7.47
27.84%
833,205,219
2,083,498,936
Open USD Open USD
1.00
1.01
98.40%
810,663,001
810,853,349
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.25
11.25
100.00%
805,714,539
809,804,056
Injective Injective
7.95
52.62
15.11%
795,263,130
795,263,130
Stacks Stacks
0.41
3.86
10.54%
763,363,555
763,363,555
Lighter Lighter
3.04
7.86
38.68%
761,245,363
3,044,981,450
Pyth Network Pyth Network
0.09
1.20
7.91%
747,704,596
949,471,092
​​Stable ​​Stable
0.03
0.04
61.71%
726,679,790
2,668,226,857
Akedo Akedo
0.03
0.15
21.63%
724,121,822
3,176,495,355
Aptos Aptos
0.82
19.92
4.09%
720,245,237
987,085,340
PancakeSwap PancakeSwap
2.24
43.96
5.10%
711,902,235
737,837,739
Midnight Midnight
0.04
0.12
36.14%
711,735,258
1,028,556,355
GHO GHO
1.00
1.03
96.95%
698,031,314
698,031,314
XDC Network XDC Network
0.03
0.19
17.75%
682,777,791
1,302,993,495
Starknet Starknet
0.09
4.41
2.05%
674,636,361
908,974,603
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.19
1.26
94.44%
641,031,101
641,031,101
Dash Dash
48.89
1,493.59
3.27%
628,941,475
628,942,262
Beldex Beldex
0.08
0.45
17.59%
623,398,083
787,218,818
Ether.fi Ether.fi
0.65
8.53
7.56%
623,057,785
623,057,785
Pearl Pearl
1.80
2.10
85.71%
622,577,001
3,779,232,024
VeChain VeChain
0.01
0.28
2.50%
602,950,554
602,950,554
Celestia Celestia
0.61
20.85
2.92%
597,006,423
717,525,065
Flare Flare
0.01
0.15
4.45%
584,228,399
713,305,247
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
583,930,511
580,384,522
Curve DAO Curve DAO
0.36
15.37
2.34%
566,654,227
873,173,210
Usual USD Usual USD
1.00
1.33
75.10%
541,519,606
541,519,606
Kinesis Gold Kinesis Gold
133.58
206.98
64.54%
532,026,801
532,026,801
Official Trump Official Trump
1.86
73.43
2.53%
525,791,071
1,865,380,923
YLDS YLDS
1.00
1.00
99.85%
511,229,075
511,229,075
EURC EURC
1.12
1.35
82.96%
498,913,327
499,702,198
TrueUSD TrueUSD
1.00
1.62
61.65%
493,862,608
493,862,608
Raydium Raydium
1.82
16.83
10.81%
491,446,781
1,010,332,470
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.21
3.45
6.02%
480,827,137
564,631,198
Pudgy Penguins Pudgy Penguins
0.01
0.07
11.09%
477,513,234
582,817,636
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.48
0.89
53.41%
477,276,192
477,276,192
Grass Grass
0.67
3.89
17.26%
469,635,380
671,394,615
A7A5 A7A5
0.01
0.23
5.07%
456,536,042
456,536,042
Virtuals Protocol Virtuals Protocol
0.68
5.07
13.31%
444,582,233
675,260,926
Sei Sei
0.06
1.14
5.37%
412,288,022
612,308,944
Derive Derive
0.41
0.57
71.17%
405,066,968
607,812,407
Provenance Blockchain Provenance Blockchain
0.01
0.06
11.41%
404,199,919
650,006,491
Falcon Finance Falcon Finance
0.12
0.77
14.93%
384,419,925
1,149,905,884
Plasma Plasma
0.08
1.68
5.04%
384,283,400
847,683,971
Bitcoin SV Bitcoin SV
18.55
489.75
3.79%
372,451,383
372,451,557
Pendle Pendle
2.06
7.50
27.47%
358,699,696
580,871,029
SoFiUSD SoFiUSD
1.00
1.00
99.77%
354,677,649
356,677,009
Tezos Tezos
0.32
9.12
3.52%
352,816,052
359,227,638
BitTorrent BitTorrent
0.00
0.00
10.15%
343,637,407
344,668,668
Lido DAO Lido DAO
0.40
7.30
5.52%
334,673,395
403,431,051
SPX6900 SPX6900
0.35
2.27
15.59%
329,594,281
329,594,281
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
328,811,485
328,811,485
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
326,605,789
326,605,789
Pieverse Pieverse
1.18
1.98
59.60%
323,904,550
1,178,906,459
Optimism Optimism
0.14
4.84
2.90%
322,444,479
602,223,627
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.90
116.90
100.00%
318,917,055
318,917,055
Sun Token Sun Token
0.02
66.45
0.02%
315,986,989
327,141,412
First Digital USD First Digital USD
1.00
1.15
86.79%
315,339,015
315,339,015
apxUSD apxUSD
0.99
1.01
98.16%
310,893,199
310,884,240
Gnosis Gnosis
114.70
644.20
17.81%
302,767,248
344,107,262
Collector Crypt Collector Crypt
0.33
0.38
86.18%
296,681,665
648,897,967
Olympus Olympus
19.85
1,415.26
1.40%
296,539,843
393,493,000
Unibase Unibase
0.12
0.24
48.48%
295,284,676
1,181,138,702
Kite Kite
0.12
0.32
38.50%
294,595,200
1,231,999,376
Conflux Conflux
0.06
1.70
3.24%
289,327,755
289,327,862
Basic Attention Basic Attention
0.19
1.90
9.93%
282,383,846
283,191,005
Kaia Kaia
0.04
0.41
10.72%
280,914,310
280,918,785
Monad Monad
0.02
0.05
47.94%
276,917,698
2,357,758,541
The Graph The Graph
0.02
2.84
0.88%
273,389,628
290,172,701
Bonk Bonk
0.00
0.00
5.29%
271,095,859
271,095,859
USDai USDai
1.00
1.19
83.97%
269,185,273
267,744,223
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
266,645,621
311,377,873
Decred Decred
15.04
247.35
6.08%
265,361,780
265,361,857
Backpack Backpack
1.02
1.65
62.06%
256,161,856
1,024,647,425
Arweave Arweave
3.89
89.24
4.36%
255,712,428
255,712,428
Shuffle Shuffle
0.51
0.79
65.16%
252,504,080
471,890,563
Jito Jito
0.47
6.01
7.75%
248,244,485
466,027,356
Ape and Pepe Ape and Pepe
0.00
0.00
16.98%
246,746,850
246,746,850
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.25
5.65
4.42%
243,712,853
464,100,758
Maple Finance Maple Finance
0.21
0.65
31.91%
243,227,310
264,190,211
Ethereum Name Service Ethereum Name Service
5.71
83.40
6.85%
241,521,584
571,291,054
FLOKI FLOKI
0.00
0.00
7.09%
235,740,149
235,740,149
AINFT AINFT
0.00
0.00
3.16%
235,245,386
235,245,386
Quack AI Quack AI
0.05
0.06
88.58%
234,552,023
498,316,456
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
234,404,548
234,404,548
Pons Pons
0.34
0.97
35.27%
231,874,498
231,871,631
JasmyCoin JasmyCoin
0.00
4.79
0.10%
228,382,939
230,946,446
Zebec Network Zebec Network
0.00
0.01
32.04%
224,367,112
224,367,112
IOTA IOTA
0.05
5.25
0.90%
223,088,101
237,780,972
Compound Compound
22.11
854.45
2.59%
221,123,810
221,123,810
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.75%
217,538,125
217,538,125
crvUSD crvUSD
1.00
1.11
89.98%
217,441,803
216,690,965
KOGE KOGE
63.37
141.45
44.80%
214,205,932
214,205,932
GRX Chain GRX Chain
22.41
22.41
100.00%
213,173,975
224,057,319
Kamino Kamino
0.04
0.25
14.83%
211,979,317
367,650,797
THORChain THORChain
0.64
20.87
3.08%
211,421,983
227,735,747
Sonic Sonic
0.05
1.03
5.24%
210,096,777
210,096,777
Kinesis Silver Kinesis Silver
57.00
130.00
43.85%
209,459,787
209,459,787
USX USX
1.00
1.21
82.61%
209,338,285
209,338,285
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
207,500,000
207,500,000
Meteora Meteora
0.37
0.69
53.57%
205,485,255
367,144,069
Trust Wallet Trust Wallet
0.48
2.72
17.78%
201,533,259
483,699,285
Akash Network Akash Network
0.67
8.07
8.35%
201,317,871
201,318,533
dogwifhat dogwifhat
0.20
4.83
4.14%
199,952,725
199,952,725
Zama Zama
0.08
0.11
72.27%
196,824,433
878,306,662
Theta Network Theta Network
0.20
15.72
1.24%
195,589,564
195,589,564
Fluid Fluid
2.32
24.40
9.51%
193,819,899
231,573,302
AUSD AUSD
1.00
1.02
97.77%
190,093,048
190,093,048
EUR CoinVertible EUR CoinVertible
1.12
1.22
91.80%
189,422,614
189,422,614
ZKsync ZKsync
0.02
0.32
5.45%
189,340,827
367,599,776
Convex Finance Convex Finance
2.03
60.09
3.38%
189,297,861
203,115,495
OriginTrail OriginTrail
0.42
3.50
11.98%
187,598,702
209,713,344
Axie Infinity Axie Infinity
1.06
164.90
0.64%
184,888,233
285,543,960
USAT USAT
1.00
1.00
99.71%
183,150,817
183,150,817
Decentraland Decentraland
0.09
5.85
1.51%
172,922,103
193,660,822
DoubleZero DoubleZero
0.03
0.89
3.73%
172,778,578
333,520,653
MX MX
1.88
5.85
32.14%
172,772,577
769,493,971
Useless Coin Useless Coin
0.17
0.43
38.07%
165,546,782
165,546,782
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
165,420,149
165,420,149
SwissBorg SwissBorg
0.17
1.64
10.27%
165,302,825
165,302,825
Onyxcoin Onyxcoin
0.00
0.18
2.27%
165,123,182
222,774,471
NEO NEO
2.32
198.38
1.17%
163,950,541
232,455,042
apyUSD apyUSD
1.40
4,799.87
0.03%
163,032,194
163,028,270
Non-Playable Coin Non-Playable Coin
0.02
0.07
30.48%
162,361,274
162,361,274
The Sandbox The Sandbox
0.06
8.40
0.66%
162,232,496
165,676,372
Vaulta Vaulta
0.10
0.78
12.43%
162,038,719
203,344,373
Vision Vision
0.04
0.22
18.98%
161,286,357
178,483,072
BTSE Token BTSE Token
0.99
9.21
10.79%
161,120,303
198,838,468
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
84.34
105.64
79.84%
158,306,244
158,376,183
Strategy PP Variable xStock Strategy PP Variable xStock
106.59
139.97
76.15%
157,332,596
308,057,149
Fartcoin Fartcoin
0.16
2.48
6.28%
155,779,829
155,779,828
coco coco
0.15
0.35
43.39%
153,992,161
153,992,161
Railgun Railgun
2.56
5.66
45.23%
153,708,435
153,708,435
GoMining Token GoMining Token
0.38
0.56
67.50%
153,442,096
153,442,096
0G 0G
0.25
7.05
3.53%
149,908,973
249,000,633
Chiliz Chiliz
0.01
0.88
1.61%
149,771,759
149,771,759
GUSD GUSD
1.00
1.02
97.61%
149,428,943
319,228,665
Immutable Immutable
0.16
9.52
1.73%
148,845,139
329,131,539
Beam Beam
0.00
0.04
6.53%
148,060,661
168,754,445
Sentient Sentient
0.02
0.05
41.94%
145,918,603
692,706,098
lium lium
29.48
37.11
79.44%
144,545,027
144,545,027
ApeCoin ApeCoin
0.14
26.70
0.53%
141,644,005
141,644,005
BUILDon BUILDon
0.14
0.76
18.11%
138,131,789
138,131,789
AIOZ Network AIOZ Network
0.11
2.65
4.03%
137,058,928
137,059,574
Walrus Walrus
0.05
0.76
6.84%
135,914,178
259,646,602
DGrid AI DGrid AI
0.90
1.14
79.18%
135,374,000
902,493,334
JPY Coin JPY Coin
0.01
0.02
29.40%
134,213,303
134,213,303
Ultima Ultima
1,579.03
22,851.00
6.91%
133,764,800
157,912,830
eCash eCash
0.00
0.00
1.74%
133,185,012
133,185,074
1INCH 1INCH
0.09
8.65
1.09%
132,564,756
141,470,416
Synthetix Synthetix
0.23
28.53
0.79%
131,234,346
131,330,038
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.15
1.17
98.29%
130,183,547
291,966,013
SuperVerse SuperVerse
0.20
4.74
4.20%
129,990,275
199,016,121
SafePal SafePal
0.26
4.19
6.18%
129,354,008
129,354,008
SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock)
145.54
229.67
63.37%
129,275,706
130,690,024
Plume Plume
0.02
0.25
7.79%
127,487,334
192,983,031
CASH CASH
1.00
1.06
94.43%
127,461,815
127,461,815
JPYSC JPYSC
0.01
0.01
96.18%
126,831,175
126,831,175
Ozone Chain Ozone Chain
0.13
0.49
26.94%
125,571,922
130,677,041
Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault
1.11
1.25
88.80%
124,751,555
124,698,157
Humanity Humanity
0.06
0.85
6.86%
124,365,320
586,499,893
Reserve Rights Reserve Rights
0.00
0.12
1.68%
123,513,174
197,453,088
AWE Network AWE Network
0.06
0.27
23.51%
123,334,077
123,334,077
Cap Cap
0.08
0.12
65.44%
123,292,209
790,334,675
Geodnet Geodnet
0.27
0.37
70.91%
122,251,902
247,018,733
BCGame Coin BCGame Coin
0.04
0.04
92.19%
121,626,543
356,481,026

**Data provided by CoinGecko