Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, September 17, 2026 4:27:10 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
76,653.00
126,080.00
60.80%
1,539,665,180,009
1,539,666,636,452
Ethereum Ethereum
2,466.97
4,946.05
49.88%
301,105,907,938
301,105,907,938
Tether Tether
1.00
1.32
75.70%
183,297,075,585
188,759,684,954
BNB BNB
726.62
1,369.99
53.04%
96,760,213,365
96,760,210,393
XRP XRP
1.30
3.65
35.62%
81,973,786,818
130,348,331,367
USDC USDC
1.00
1.04
95.84%
73,555,104,369
73,697,444,597
Solana Solana
101.06
293.31
34.46%
59,339,819,095
64,088,568,293
TRON TRON
0.33
0.43
77.43%
31,716,495,547
31,716,495,891
Zcash Zcash
1,464.36
3,191.93
45.88%
24,817,183,474
24,817,771,862
Figure Heloc Figure Heloc
1.02
1.06
96.42%
23,180,473,800
23,180,473,800
Hyperliquid Hyperliquid
82.11
89.60
91.64%
18,274,545,608
78,481,182,997
Dogecoin Dogecoin
0.08
0.73
11.20%
12,773,390,485
14,060,260,097
Monero Monero
511.78
797.73
64.15%
9,624,922,097
9,624,942,057
USDS USDS
1.00
1.06
94.58%
9,554,391,135
9,561,441,998
WhiteBIT Coin WhiteBIT Coin
79.09
83.22
95.04%
9,318,528,022
23,203,592,880
Rain Rain
0.01
0.02
66.48%
9,169,063,038
14,769,202,629
Chainlink Chainlink
11.37
52.70
21.57%
8,507,626,695
11,372,312,566
LEO Token LEO Token
8.92
10.61
84.07%
8,206,575,612
8,789,882,555
Cardano Cardano
0.20
3.09
6.54%
7,582,573,028
9,093,528,863
Stellar Stellar
0.19
0.88
21.31%
6,502,257,284
9,330,590,565
Ethena USDe Ethena USDe
1.00
1.03
96.66%
4,738,793,342
4,736,416,978
Bitcoin Cash Bitcoin Cash
232.41
3,785.82
6.14%
4,669,202,662
4,669,219,366
Dai Dai
1.00
1.22
81.97%
4,566,732,913
4,575,422,615
Uniswap Uniswap
7.29
44.92
16.23%
4,522,934,010
6,469,005,992
USD1 USD1
1.00
1.05
95.33%
4,342,432,608
4,342,432,608
Litecoin Litecoin
53.54
410.26
13.05%
4,155,420,391
4,155,566,615
Canton Canton
0.10
0.19
52.47%
4,034,049,700
4,034,184,775
NEAR Protocol NEAR Protocol
2.94
20.44
14.38%
3,837,002,355
3,837,002,378
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.34
8.25
16.24%
3,759,225,955
7,061,189,693
Avalanche Avalanche
7.61
144.96
5.25%
3,368,743,871
3,571,609,342
Hedera Hedera
0.08
0.57
13.37%
3,334,605,901
3,803,887,200
Global Dollar Global Dollar
1.00
1.65
60.60%
3,264,387,729
3,264,387,729
Shiba Inu Shiba Inu
0.00
0.00
6.05%
3,064,694,769
3,066,030,989
Sui Sui
0.73
5.35
13.69%
3,001,414,410
7,326,711,081
Cronos Cronos
0.06
0.89
6.49%
2,878,686,818
5,726,852,817
PayPal USD PayPal USD
1.00
1.02
97.88%
2,810,186,464
2,810,186,464
Tether Gold Tether Gold
4,358.44
5,504.62
79.18%
2,714,983,862
3,085,178,117
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,651,746,553
2,651,998,274
Bittensor Bittensor
228.42
757.60
30.15%
2,589,080,659
4,794,743,521
MemeCore MemeCore
1.14
5.64
20.21%
2,585,694,390
6,157,908,524
Circle USYC Circle USYC
1.14
1.14
100.00%
2,555,300,789
2,555,300,789
OKB OKB
112.16
228.74
49.03%
2,355,266,997
2,355,266,997
Ripple USD Ripple USD
1.00
1.07
93.20%
2,345,305,023
2,347,620,157
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,240,671,342
2,240,671,342
Aster Aster
0.75
2.41
30.93%
2,015,818,302
5,814,639,101
Aave Aave
126.16
661.69
19.07%
1,946,049,817
2,018,228,240
Bitway Bitway
0.71
0.79
89.47%
1,910,906,125
7,056,151,144
PAX Gold PAX Gold
4,360.96
5,619.09
77.61%
1,894,929,890
1,894,929,890
Mantle Mantle
0.57
2.86
19.89%
1,878,159,879
3,537,198,664
Pump.fun Pump.fun
0.00
0.01
44.95%
1,855,196,104
3,304,041,154
Polkadot Polkadot
1.07
54.98
1.94%
1,817,179,824
1,817,192,803
World Liberty Financial World Liberty Financial
0.06
0.33
17.18%
1,809,719,836
5,694,993,469
Ondo Ondo
0.37
2.14
17.25%
1,798,526,918
3,693,581,415
Ethena Ethena
0.16
1.52
10.23%
1,570,270,200
2,333,167,299
Morpho Morpho
2.19
4.17
52.52%
1,531,202,301
2,191,289,649
Pepe Pepe
0.00
0.00
12.95%
1,527,320,436
1,527,320,436
USDD USDD
1.00
1.24
80.49%
1,525,550,038
1,525,942,155
HTX DAO HTX DAO
0.00
0.00
44.53%
1,495,900,689
1,495,900,689
Internet Computer Internet Computer
2.59
700.65
0.37%
1,440,712,705
1,440,712,795
Sky Sky
0.06
0.10
58.96%
1,388,255,040
1,390,484,491
USDGO USDGO
1.00
1.00
99.80%
1,382,262,932
1,382,262,932
United Stables United Stables
1.00
1.01
99.16%
1,380,473,288
1,380,473,288
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.16
1.18
98.31%
1,372,091,045
1,372,091,045
Falcon USD Falcon USD
1.00
1.08
92.60%
1,370,757,440
1,370,757,440
Worldcoin Worldcoin
0.38
11.74
3.21%
1,355,665,862
3,768,669,029
Bitget Token Bitget Token
1.93
8.45
22.84%
1,348,274,894
1,754,551,043
BFUSD BFUSD
1.00
1.01
99.22%
1,318,795,091
1,318,795,091
Lighter Lighter
4.73
7.86
60.18%
1,183,896,405
4,735,585,620
Arbitrum Arbitrum
0.17
2.39
7.30%
1,183,057,062
1,743,488,401
Venice Token Venice Token
24.47
29.19
83.83%
1,174,761,153
1,981,460,675
Ethereum Classic Ethereum Classic
7.43
167.09
4.45%
1,174,327,338
1,174,330,048
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.59%
1,049,356,886
1,049,356,886
Gate Gate
9.34
25.38
36.80%
995,715,967
1,110,117,706
Blockchain Capital Blockchain Capital
106.54
106.54
100.00%
970,804,306
970,804,306
KuCoin KuCoin
7.04
28.83
24.42%
965,740,221
1,000,946,377
JUST JUST
0.12
0.19
60.43%
956,157,256
956,157,256
Kaspa Kaspa
0.03
0.21
16.26%
934,017,111
934,031,365
Pi Network Pi Network
0.08
2.99
2.77%
929,627,380
1,430,195,970
Quant Quant
61.41
427.42
14.37%
892,687,100
896,880,226
Cosmos Hub Cosmos Hub
1.56
43.84
3.56%
828,094,132
828,121,710
Algorand Algorand
0.09
3.56
2.56%
822,560,530
822,601,010
NEXO NEXO
0.81
4.07
20.02%
814,761,911
814,761,911
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
793,594,401
793,594,401
Dash Dash
61.60
1,493.59
4.12%
790,721,484
790,733,349
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
775,002,313
775,002,313
PancakeSwap PancakeSwap
2.41
43.96
5.48%
770,104,064
798,214,181
Jupiter Jupiter
0.23
2.00
11.40%
756,511,694
1,563,789,642
Render Render
1.41
13.53
10.42%
732,648,114
753,493,350
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.21
11.21
100.00%
732,317,096
732,282,275
GHO GHO
1.00
1.03
96.93%
697,880,445
697,880,445
Filecoin Filecoin
0.83
236.84
0.35%
684,231,938
1,617,601,217
Marscat Token Marscat Token
0.67
0.82
82.00%
675,057,813
675,057,813
VeChain VeChain
0.01
0.28
2.61%
628,403,960
628,403,960
​​Stable ​​Stable
0.02
0.04
54.48%
621,776,996
2,354,828,175
Ether.fi Ether.fi
0.63
8.53
7.35%
605,477,138
605,477,138
Beldex Beldex
0.08
0.45
16.85%
597,651,229
754,752,865
Aerodrome Finance Aerodrome Finance
0.59
2.32
25.53%
588,371,316
1,174,742,311
Injective Injective
5.60
52.62
10.64%
560,000,651
560,000,651
Flare Flare
0.01
0.15
4.25%
553,596,692
679,333,869
Usual USD Usual USD
1.00
1.33
75.10%
546,840,771
546,840,771
XDC Network XDC Network
0.03
0.19
14.10%
542,041,073
1,034,415,591
Official Trump Official Trump
1.95
73.43
2.66%
532,261,342
1,948,696,468
Curve DAO Curve DAO
0.33
15.37
2.12%
509,211,399
789,455,548
YLDS YLDS
1.00
1.00
99.88%
508,988,094
508,988,094
Aptos Aptos
0.58
19.92
2.92%
505,947,978
702,678,847
TrueUSD TrueUSD
1.00
1.62
61.66%
493,966,044
493,966,044
A7A5 A7A5
0.01
0.23
5.40%
486,820,950
486,820,950
USDtb USDtb
1.00
1.06
94.53%
482,724,831
482,724,831
Akedo Akedo
0.02
0.04
57.78%
477,222,190
2,093,424,095
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.47
0.89
52.95%
473,362,813
473,362,813
EURC EURC
1.15
1.35
85.19%
471,577,468
471,742,281
Stacks Stacks
0.25
3.86
6.50%
468,005,973
468,007,296
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.60%
456,260,985
556,878,977
Pons Pons
0.66
0.97
67.83%
452,992,951
452,989,571
Pyth Network Pyth Network
0.06
1.20
4.67%
441,711,137
560,905,858
SPX6900 SPX6900
0.46
2.27
20.37%
430,534,738
430,534,738
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.31%
429,553,726
703,376,710
Pendle Pendle
2.32
7.50
30.93%
403,207,463
653,981,656
Virtuals Protocol Virtuals Protocol
0.61
5.07
12.03%
401,632,166
610,025,521
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
400,193,218
400,193,218
Falcon Finance Falcon Finance
0.13
0.77
16.50%
399,314,479
1,271,702,163
Raydium Raydium
1.47
16.83
8.73%
395,704,395
814,180,222
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.17
3.45
4.84%
385,146,310
452,277,427
Artificial Inu Artificial Inu
0.37
0.37
100.00%
367,406,240
367,405,775
LayerZero LayerZero
1.03
7.47
13.76%
363,344,001
1,028,390,310
Midnight Midnight
0.02
0.12
18.15%
357,377,745
516,460,504
Celestia Celestia
0.35
20.85
1.68%
340,000,232
412,845,936
Unibase Unibase
0.13
0.24
55.19%
336,033,522
1,344,134,087
Kinesis Gold Kinesis Gold
140.57
206.98
67.91%
335,424,080
560,341,378
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.58
116.58
100.00%
333,797,065
333,797,065
First Digital USD First Digital USD
1.00
1.15
86.76%
325,613,229
325,613,229
Bitcoin SV Bitcoin SV
16.17
489.75
3.30%
324,830,795
324,831,503
SoFiUSD SoFiUSD
1.00
1.00
99.74%
323,352,308
323,352,308
Sun Token Sun Token
0.02
66.45
0.03%
320,656,351
331,975,603
Pieverse Pieverse
1.16
1.67
69.46%
318,838,063
1,160,466,107
apxUSD apxUSD
0.98
1.01
96.67%
317,638,871
317,638,871
BitTorrent BitTorrent
0.00
0.00
9.35%
316,396,907
317,346,418
USDai USDai
1.00
1.19
84.00%
311,480,072
311,480,072
Gnosis Gnosis
114.34
644.20
17.75%
301,775,746
342,980,380
Olympus Olympus
20.16
1,415.26
1.42%
300,734,883
399,569,653
Lido DAO Lido DAO
0.36
7.30
4.92%
299,540,131
359,095,673
Sei Sei
0.04
1.14
3.85%
295,816,959
439,332,118
Decred Decred
16.86
247.35
6.82%
295,016,403
295,017,839
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
277,642,843
324,800,195
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
275,667,675
275,673,182
Tezos Tezos
0.25
9.12
2.74%
273,593,264
278,579,175
Monad Monad
0.02
0.05
47.09%
271,939,812
2,315,375,364
Useless Coin Useless Coin
0.26
0.43
59.71%
258,359,565
258,359,565
Ape and Pepe Ape and Pepe
0.00
0.00
17.56%
254,186,777
254,186,777
Kite Kite
0.11
0.32
32.84%
251,096,480
1,050,087,397
Kinesis Silver Kinesis Silver
65.70
130.00
50.54%
244,524,158
241,011,559
Conflux Conflux
0.05
1.70
2.71%
241,880,778
241,883,366
Bonk Bonk
0.00
0.00
4.69%
240,563,621
240,563,621
Ethereum Name Service Ethereum Name Service
5.65
83.40
6.77%
238,442,260
565,361,601
AINFT AINFT
0.00
0.00
3.20%
238,354,096
238,354,096
Maple Finance Maple Finance
0.20
0.65
31.17%
237,710,427
253,473,765
AUSD AUSD
1.00
1.02
97.78%
237,364,870
237,364,870
Plasma Plasma
0.09
1.68
5.07%
236,891,270
852,808,571
龙虾 (Lobster) 龙虾 (Lobster)
0.23
0.25
95.81%
235,054,736
235,054,736
USX USX
1.00
1.21
82.57%
234,975,623
234,975,623
FLOKI FLOKI
0.00
0.00
7.06%
234,699,288
134,848,426
Jito Jito
0.44
6.01
7.37%
231,375,769
443,011,909
Optimism Optimism
0.10
4.84
2.07%
230,768,453
431,001,997
KOGE KOGE
67.51
141.45
47.73%
228,194,087
228,194,087
Grass Grass
0.33
3.89
8.58%
225,889,735
333,651,711
Derive Derive
0.22
0.29
76.76%
220,537,429
330,904,288
Trust Wallet Trust Wallet
0.53
2.72
19.31%
218,843,265
525,244,973
edgeX edgeX
0.62
1.54
40.40%
217,812,352
622,321,004
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.74%
217,498,065
217,498,065
Ribbita by Virtuals Ribbita by Virtuals
0.22
0.44
49.04%
215,806,123
215,806,123
Starknet Starknet
0.03
4.41
0.64%
206,527,152
280,966,173
crvUSD crvUSD
1.00
1.11
90.01%
204,142,568
204,032,883
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
The Graph The Graph
0.02
2.84
0.65%
201,238,536
213,592,337
GRX Chain GRX Chain
21.15
21.31
99.25%
201,206,486
211,478,843
Bedrock Bedrock
0.68
0.70
97.44%
201,158,290
678,061,652
STONK STONK
0.23
0.34
67.55%
195,943,940
195,943,940
Cash Cat Cash Cat
0.20
0.31
62.98%
195,715,376
195,715,376
Compound Compound
19.45
854.45
2.28%
194,459,327
194,459,327
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
191,447,161
191,447,161
JasmyCoin JasmyCoin
0.00
4.79
0.08%
188,411,282
190,526,123
IOTA IOTA
0.04
5.25
0.77%
187,974,747
201,478,326
dogwifhat dogwifhat
0.19
4.83
3.86%
186,180,019
186,180,019
Theta Network Theta Network
0.18
15.72
1.18%
185,070,676
185,070,676
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.53%
184,789,966
368,435,644
USAT USAT
1.00
1.00
99.68%
184,084,795
184,084,795
BUILDon BUILDon
0.18
0.76
24.02%
183,162,660
183,162,660
Kaia Kaia
0.03
0.41
6.98%
182,384,872
182,389,551
Convex Finance Convex Finance
1.94
60.09
3.23%
180,543,748
193,709,923
Humanity Humanity
0.09
0.85
10.54%
179,220,301
899,798,195
Zebec Network Zebec Network
0.00
0.01
25.32%
177,338,436
177,338,436
apyUSD apyUSD
1.37
4,799.87
0.03%
176,817,949
176,817,949
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
175,215,051
175,215,051
BTSE Token BTSE Token
1.06
9.21
11.50%
171,532,331
211,687,946
Arweave Arweave
2.60
89.24
2.91%
170,846,329
170,846,329
Pearl Pearl
0.67
0.74
90.58%
170,751,265
1,405,934,468
Non-Playable Coin Non-Playable Coin
0.02
0.07
31.72%
168,709,126
168,709,126
coco coco
0.17
0.35
47.22%
167,594,573
167,594,573
AntFun AntFun
0.09
0.09
96.69%
167,014,892
711,456,455
SwissBorg SwissBorg
0.17
1.64
10.34%
166,442,772
166,442,772
MX MX
1.80
5.85
30.77%
165,418,484
736,740,331
THORChain THORChain
0.50
20.87
2.41%
165,164,224
177,872,525
Anonymous Cat Anonymous Cat
0.17
0.18
97.33%
165,041,480
165,041,480
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
164,446,197
164,446,197
Axie Infinity Axie Infinity
0.94
164.90
0.57%
163,873,257
253,664,495
DoubleZero DoubleZero
0.05
0.89
5.27%
163,428,775
470,954,523
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Ultima Ultima
1,893.45
22,851.00
8.29%
160,362,175
189,311,724
Onyxcoin Onyxcoin
0.00
0.18
2.18%
157,540,030
213,950,158
Kamino Kamino
0.03
0.25
11.42%
157,363,957
283,292,689
Vision Vision
0.04
0.22
18.66%
157,007,351
175,426,841
Akash Network Akash Network
0.51
8.07
6.34%
152,408,980
152,445,361
NEO NEO
2.13
198.38
1.07%
150,222,328
212,990,682
Shuffle Shuffle
0.31
0.79
39.68%
149,907,651
287,777,592
GUSD GUSD
1.00
1.02
97.62%
149,443,851
319,260,514
Chiliz Chiliz
0.01
0.88
1.61%
149,205,141
149,205,141
eCash eCash
0.00
0.00
1.93%
147,469,207
147,470,446
OriginTrail OriginTrail
0.33
3.50
9.32%
145,958,146
163,164,087
Telcoin Telcoin
0.00
0.06
2.29%
145,538,714
147,499,104
Decentraland Decentraland
0.07
5.85
1.27%
145,414,991
162,853,037
Strategy PP Variable xStock Strategy PP Variable xStock
98.23
139.97
70.18%
144,736,349
278,128,616
Fartcoin Fartcoin
0.14
2.48
5.83%
144,571,789
144,571,789
DGrid AI DGrid AI
0.93
0.98
94.80%
139,817,702
932,118,013
SafePal SafePal
0.27
4.19
6.53%
136,700,700
136,700,700
GoMining Token GoMining Token
0.34
0.56
59.60%
135,878,306
135,878,306
Backpack Backpack
0.54
0.79
69.10%
135,601,294
542,405,176
Seeker Seeker
0.02
0.06
34.54%
134,874,560
204,286,713
Horizen Horizen
7.30
165.92
4.40%
134,002,687
153,520,434
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Vaulta Vaulta
0.08
0.78
9.94%
129,087,761
162,561,612
ApeCoin ApeCoin
0.13
26.70
0.48%
128,997,397
128,997,397
JPYSC JPYSC
0.01
0.01
97.60%
128,738,720
128,738,720
Zama Zama
0.05
0.07
76.31%
128,342,614
571,929,144
CASH CASH
1.00
1.06
94.43%
128,040,392
128,040,392
1INCH 1INCH
0.09
8.65
1.05%
128,010,259
136,609,949
Railgun Railgun
2.13
5.66
37.63%
127,891,085
127,891,085
Mina Protocol Mina Protocol
0.10
9.09
1.09%
127,776,807
127,776,807
Avant USD Avant USD
1.00
1.09
91.57%
127,432,914
127,432,914
Collector Crypt Collector Crypt
0.13
0.38
34.97%
126,339,289
263,714,359
Rollbit Coin Rollbit Coin
0.08
0.26
30.38%
126,238,973
126,238,973
Ozone Chain Ozone Chain
0.13
0.49
26.97%
125,597,603
130,703,766
AWE Network AWE Network
0.06
0.27
23.76%
124,663,821
124,663,821
Synthetix Synthetix
0.21
28.53
0.73%
121,317,261
121,405,722
BCGame Coin BCGame Coin
0.04
0.04
91.27%
120,466,723
353,081,654
Meteora Meteora
0.22
0.69
31.79%
120,384,833
217,833,354
MultiversX MultiversX
3.90
545.64
0.71%
120,138,786
120,138,786
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
117,808,004
117,808,004
Genius Genius
0.35
0.95
36.65%
117,009,913
332,832,352
BLORB BLORB
0.12
0.12
99.46%
115,948,572
115,948,572
MarsCoin MarsCoin
0.11
0.26
43.61%
114,657,229
114,657,229

**Data provided by CoinGecko