Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, August 18, 2026 12:47:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
64,186.00
126,080.00
50.91%
1,288,298,649,341
1,288,298,649,341
Ethereum Ethereum
1,898.05
4,946.05
38.38%
229,024,095,647
229,024,095,647
Tether Tether
1.00
1.32
75.70%
182,978,993,827
188,441,499,055
BNB BNB
600.77
1,369.99
43.85%
80,001,324,467
80,001,322,418
USDC USDC
1.00
1.04
95.85%
71,783,159,144
71,792,287,976
XRP XRP
1.00
3.65
27.32%
62,491,416,928
99,689,675,135
Solana Solana
76.21
293.31
25.98%
44,408,901,692
48,179,556,346
TRON TRON
0.33
0.43
77.05%
31,528,286,111
31,528,286,677
Figure Heloc Figure Heloc
1.01
1.06
94.82%
21,536,235,846
21,536,235,846
Hyperliquid Hyperliquid
59.36
76.87
77.22%
13,203,137,611
59,344,644,721
Dogecoin Dogecoin
0.07
0.73
9.54%
10,859,252,510
10,859,337,684
USDS USDS
1.00
1.06
94.61%
9,784,960,980
9,784,605,202
Rain Rain
0.01
0.02
78.95%
9,366,694,986
15,029,838,694
LEO Token LEO Token
9.48
10.61
89.35%
8,722,918,836
9,341,976,154
Zcash Zcash
504.01
3,191.93
15.79%
8,505,826,852
8,505,850,467
Monero Monero
410.98
797.73
51.52%
7,724,807,073
7,724,811,512
Chainlink Chainlink
9.43
52.70
17.89%
7,052,672,307
9,427,446,312
WhiteBIT Coin WhiteBIT Coin
55.38
64.11
86.38%
6,535,170,197
17,647,650,546
Cardano Cardano
0.17
3.09
5.62%
6,514,754,923
7,820,605,841
Stellar Stellar
0.15
0.88
17.44%
5,276,051,289
7,637,295,173
Dai Dai
1.00
1.22
81.97%
4,572,579,168
4,576,222,516
Bitcoin Cash Bitcoin Cash
203.26
3,785.82
5.37%
4,080,154,161
4,080,154,161
USD1 USD1
1.00
1.05
95.32%
4,000,096,846
4,000,096,846
Ethena USDe Ethena USDe
1.00
1.03
96.68%
3,979,048,286
3,991,441,347
Canton Canton
0.09
0.19
47.30%
3,615,744,638
3,615,744,638
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.30
8.25
15.76%
3,597,894,419
6,821,593,465
Global Dollar Global Dollar
1.00
1.65
60.61%
3,468,601,486
3,468,601,486
Litecoin Litecoin
44.54
410.26
10.86%
3,452,033,829
3,452,150,741
Circle USYC Circle USYC
1.13
1.13
100.00%
2,997,736,115
2,997,736,115
Hedera Hedera
0.07
0.57
11.59%
2,891,895,026
3,298,874,160
PayPal USD PayPal USD
1.00
1.02
97.92%
2,760,386,225
2,760,386,225
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,758,652,380
2,758,652,380
Avalanche Avalanche
6.32
144.96
4.36%
2,727,550,829
2,927,608,007
Tether Gold Tether Gold
4,377.45
5,504.62
79.52%
2,682,380,389
3,097,868,176
Sui Sui
0.65
5.35
12.20%
2,659,023,700
6,525,964,405
Shiba Inu Shiba Inu
0.00
0.00
5.14%
2,607,082,476
4,424,409,004
Cronos Cronos
0.05
0.89
5.17%
2,235,768,711
4,557,716,105
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,145,162,105
2,145,162,105
NEAR Protocol NEAR Protocol
1.62
20.44
7.93%
2,110,312,950
2,110,312,962
OKB OKB
98.38
228.74
43.01%
2,065,855,531
2,065,855,531
Uniswap Uniswap
3.27
44.92
7.28%
2,038,879,634
2,912,209,345
World Liberty Financial World Liberty Financial
0.06
0.33
18.29%
1,927,448,353
6,065,690,052
PAX Gold PAX Gold
4,389.30
5,619.09
78.11%
1,917,754,232
1,917,754,232
Bittensor Bittensor
191.69
757.60
25.30%
1,839,175,299
4,024,247,720
Ripple USD Ripple USD
1.00
1.07
93.20%
1,772,186,444
1,772,186,444
Aster Aster
0.60
2.41
24.93%
1,617,663,889
4,692,353,551
Ondo Ondo
0.33
2.14
15.41%
1,605,919,294
3,298,028,848
HTX DAO HTX DAO
0.00
0.00
46.67%
1,574,695,820
1,574,695,820
USDD USDD
1.00
1.24
80.58%
1,539,720,770
1,538,671,585
MemeCore MemeCore
1.13
5.64
20.04%
1,514,440,592
6,122,409,366
Mantle Mantle
0.44
2.86
15.35%
1,449,334,860
2,729,578,769
Morpho Morpho
2.18
4.17
52.28%
1,432,981,684
2,182,145,429
Aave Aave
89.39
661.69
13.51%
1,378,364,849
1,429,937,258
Falcon USD Falcon USD
1.00
1.08
92.64%
1,337,304,428
1,337,304,428
BFUSD BFUSD
1.00
1.01
99.16%
1,318,096,909
1,318,096,909
Sky Sky
0.05
0.10
54.12%
1,274,725,927
1,276,582,163
United Stables United Stables
1.00
1.01
99.16%
1,254,740,176
1,254,740,176
Polkadot Polkadot
0.74
54.98
1.34%
1,250,154,152
1,250,157,851
Internet Computer Internet Computer
2.24
700.65
0.32%
1,247,112,486
1,247,112,486
USDGO USDGO
1.00
1.00
99.80%
1,188,531,025
1,188,531,025
Worldcoin Worldcoin
0.33
11.74
2.77%
1,171,255,294
3,251,430,922
Bitget Token Bitget Token
1.67
8.45
19.76%
1,167,353,791
1,519,112,920
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.17
100.00%
1,141,148,035
1,141,148,035
Pump.fun Pump.fun
0.00
0.01
31.88%
1,099,840,684
2,359,677,031
Pepe Pepe
0.00
0.00
9.17%
1,079,842,301
1,079,842,301
Bitway Bitway
0.38
0.42
91.60%
1,028,404,929
3,797,455,312
Pi Network Pi Network
0.09
2.99
2.92%
965,423,809
1,485,267,398
Blockchain Capital Blockchain Capital
105.87
106.22
99.67%
964,699,192
964,699,192
Ethereum Classic Ethereum Classic
6.05
167.09
3.62%
955,862,965
955,862,965
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.18
11.18
100.00%
953,786,577
953,786,577
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
929,140,530
929,140,530
KuCoin KuCoin
6.56
28.83
22.75%
898,927,517
931,698,010
JUST JUST
0.11
0.19
55.85%
883,875,738
883,875,738
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.33%
873,036,201
873,036,201
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
872,573,563
872,573,563
Ethena Ethena
0.08
1.52
5.51%
822,934,306
1,255,988,765
Quant Quant
56.00
427.42
13.10%
814,303,710
818,128,654
​​Stable ​​Stable
0.03
0.04
70.40%
776,540,084
3,043,861,552
Cosmos Hub Cosmos Hub
1.39
43.84
3.17%
730,873,557
730,877,396
Gate Gate
6.68
25.38
26.32%
712,293,061
2,063,407,977
NEXO NEXO
0.70
4.07
17.29%
703,823,434
703,823,434
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
700,942,141
700,942,141
Kaspa Kaspa
0.03
0.21
12.20%
699,801,594
699,803,391
GHO GHO
1.00
1.03
96.94%
697,956,508
697,956,508
Algorand Algorand
0.08
3.56
2.17%
696,903,164
696,903,611
Venice Token Venice Token
14.49
22.58
64.17%
687,481,387
1,664,784,810
YLDS YLDS
1.00
1.00
99.87%
682,268,946
682,268,946
Render Render
1.27
13.53
9.39%
657,745,546
676,459,811
Beldex Beldex
0.08
0.45
18.21%
646,447,570
816,388,396
Lighter Lighter
2.39
7.86
30.41%
598,202,913
2,392,811,652
Jupiter Jupiter
0.17
2.00
8.35%
554,316,797
1,145,663,363
Usual USD Usual USD
1.00
1.33
75.10%
550,844,554
550,844,554
XDC Network XDC Network
0.03
0.19
13.91%
534,992,808
1,020,964,885
Flare Flare
0.01
0.15
3.93%
512,842,106
627,494,381
Filecoin Filecoin
0.62
236.84
0.26%
511,741,024
1,222,037,687
Arbitrum Arbitrum
0.08
2.39
3.15%
497,585,948
752,315,855
Ether.fi Ether.fi
0.49
8.53
5.71%
495,294,127
495,294,127
TrueUSD TrueUSD
1.00
1.62
61.59%
493,380,041
493,380,041
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.97%
475,597,420
797,885,997
EURC EURC
1.16
1.35
85.93%
468,346,528
468,346,644
PancakeSwap PancakeSwap
1.46
43.96
3.32%
467,976,655
485,885,667
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.46
0.89
51.88%
463,715,747
463,715,747
A7A5 A7A5
0.01
0.23
5.08%
457,429,504
457,429,504
Aptos Aptos
0.53
19.92
2.64%
450,475,518
634,186,987
Injective Injective
4.07
52.62
7.73%
406,569,123
406,569,123
Aerodrome Finance Aerodrome Finance
0.40
2.32
17.38%
393,855,868
789,876,758
Dash Dash
29.92
1,493.59
2.00%
383,282,282
383,282,883
Virtuals Protocol Virtuals Protocol
0.58
5.07
11.44%
381,438,259
579,771,929
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.81%
379,045,407
1,591,076,346
VeChain VeChain
0.00
0.28
1.57%
378,174,836
378,174,836
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.26
116.26
100.00%
374,890,604
374,890,604
Curve DAO Curve DAO
0.24
15.37
1.57%
372,942,170
580,495,501
USDtb USDtb
1.00
1.06
94.54%
357,668,001
357,668,001
First Digital USD First Digital USD
1.00
1.15
86.70%
350,876,860
350,876,860
Official Trump Official Trump
1.40
73.43
1.91%
348,601,946
1,404,230,941
Kinesis Gold Kinesis Gold
141.44
206.98
68.34%
337,495,517
566,016,941
Sun Token Sun Token
0.02
66.45
0.03%
336,566,554
348,447,440
SoFiUSD SoFiUSD
1.00
1.00
99.71%
311,215,292
311,215,292
apxUSD apxUSD
0.94
1.01
92.39%
303,078,508
303,078,508
Unibase Unibase
0.12
0.24
49.18%
299,458,376
1,197,833,505
Pyth Network Pyth Network
0.04
1.20
3.17%
299,143,559
379,866,364
SPX6900 SPX6900
0.32
2.27
13.92%
294,109,397
294,109,397
Bitcoin SV Bitcoin SV
14.62
489.75
2.99%
293,434,162
293,434,162
Celestia Celestia
0.30
20.85
1.44%
288,111,634
353,758,325
Jito Jito
0.56
6.01
9.38%
288,076,949
563,414,009
Midnight Midnight
0.02
0.12
14.44%
284,081,343
410,537,018
AINFT AINFT
0.00
0.00
3.71%
276,619,544
276,619,544
LayerZero LayerZero
0.78
7.47
10.42%
275,081,039
778,575,330
Gnosis Gnosis
104.20
644.20
16.18%
275,056,999
312,613,440
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.12
3.45
3.54%
272,651,985
331,700,501
Olympus Olympus
18.21
1,415.26
1.29%
271,947,211
360,764,231
Velvet Velvet
0.63
2.08
30.52%
269,095,686
635,520,363
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.13
1.17
96.58%
267,745,004
267,745,004
Sei Sei
0.04
1.14
3.41%
261,824,544
388,848,332
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
257,141,947
300,573,632
BitTorrent BitTorrent
0.00
0.00
7.58%
256,553,350
257,323,270
Pieverse Pieverse
0.92
1.67
55.02%
252,584,143
919,323,540
Lido DAO Lido DAO
0.30
7.30
4.13%
252,250,685
301,627,225
RealLink RealLink
0.07
0.99
7.49%
250,243,014
250,243,014
Monad Monad
0.02
0.05
43.18%
249,102,835
2,120,934,636
Kinesis Silver Kinesis Silver
65.30
130.00
50.23%
243,044,453
240,367,881
Pendle Pendle
1.34
7.50
17.87%
231,134,042
377,966,767
Humanity Humanity
0.11
0.85
13.16%
223,601,157
1,122,617,893
Stacks Stacks
0.12
3.86
3.09%
221,585,563
221,585,818
Tezos Tezos
0.20
9.12
2.21%
220,741,663
224,774,181
Conflux Conflux
0.04
1.70
2.46%
219,080,699
219,081,128
Kite Kite
0.09
0.32
28.61%
218,655,160
914,417,551
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.72%
217,405,917
217,405,917
Akedo Akedo
0.01
0.02
61.99%
217,014,478
951,974,463
crvUSD crvUSD
1.00
1.11
90.02%
215,742,939
215,754,794
AUSD AUSD
1.00
1.02
97.76%
210,109,804
210,109,804
Grass Grass
0.32
3.89
8.19%
208,566,766
318,640,097
Plasma Plasma
0.08
1.68
4.53%
204,712,656
761,328,060
Bonk Bonk
0.00
0.00
3.97%
203,268,034
203,268,034
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Decred Decred
11.52
247.35
4.66%
202,425,348
202,425,485
Quantix Finance Quantix Finance
49.98
109.60
45.60%
199,878,435
199,878,435
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
99.82%
198,637,049
198,637,049
Falcon Finance Falcon Finance
0.06
0.77
8.40%
198,475,565
647,554,862
Ape and Pepe Ape and Pepe
0.00
0.00
13.42%
194,200,640
194,200,640
Ribbita by Virtuals Ribbita by Virtuals
0.19
0.44
44.03%
193,526,511
193,526,511
Ultima Ultima
2,283.98
22,851.00
10.00%
193,504,622
228,437,246
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
193,310,849
193,310,849
FLOKI FLOKI
0.00
0.00
5.77%
191,998,022
398,104,451
Maple Finance Maple Finance
0.16
0.65
24.76%
188,779,606
201,313,029
Optimism Optimism
0.08
4.84
1.70%
188,421,217
353,699,647
USAT USAT
1.00
1.00
99.66%
185,219,654
185,219,654
KOGE KOGE
53.00
141.45
37.47%
179,124,507
179,124,507
USDai USDai
1.00
1.19
83.99%
176,054,829
176,054,829
JasmyCoin JasmyCoin
0.00
4.79
0.07%
175,816,766
177,790,239
apyUSD apyUSD
1.31
4,799.87
0.03%
174,573,359
174,573,359
Compound Compound
17.42
854.45
2.04%
174,197,247
174,197,247
coco coco
0.17
0.35
46.75%
165,929,724
165,929,724
Raydium Raydium
0.62
16.83
3.66%
165,904,701
341,641,507
DoubleZero DoubleZero
0.05
0.89
5.27%
163,326,299
470,651,777
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
161,627,565
161,627,565
Ethereum Name Service Ethereum Name Service
3.84
83.40
4.60%
161,415,428
384,024,585
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
160,890,960
160,890,960
BUILDon BUILDon
0.16
0.76
21.00%
160,110,451
160,110,451
Trust Wallet Trust Wallet
0.38
2.72
14.06%
159,379,943
382,527,257
Starknet Starknet
0.02
4.41
0.51%
158,006,751
226,517,349
Zebec Network Zebec Network
0.00
0.01
22.50%
157,537,756
157,537,756
Strategy PP Variable xStock Strategy PP Variable xStock
101.54
139.97
72.54%
151,507,826
283,521,553
GUSD GUSD
1.00
1.02
97.64%
149,469,843
319,316,042
MX MX
1.63
5.85
27.86%
149,365,139
665,241,993
BTSE Token BTSE Token
0.92
9.21
9.99%
149,214,458
184,145,472
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.17
5.65
3.02%
149,000,035
312,495,313
IOTA IOTA
0.03
5.25
0.61%
147,372,495
159,289,736
Akash Network Akash Network
0.50
8.07
6.15%
147,230,247
147,230,765
Axie Infinity Axie Infinity
0.84
164.90
0.51%
146,786,461
227,215,314
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
146,254,592
146,254,592
The Graph The Graph
0.01
2.84
0.47%
145,412,178
154,338,863
Convex Finance Convex Finance
1.54
60.09
2.56%
143,551,929
154,014,070
Kaia Kaia
0.02
0.41
5.49%
142,886,404
142,887,586
Fartcoin Fartcoin
0.14
2.48
5.75%
142,646,544
142,646,544
THORChain THORChain
0.41
20.87
1.97%
139,379,634
145,920,926
Telcoin Telcoin
0.00
0.06
2.18%
138,798,687
140,806,235
Theta Network Theta Network
0.14
15.72
0.88%
138,679,922
138,679,922
dogwifhat dogwifhat
0.14
4.83
2.82%
136,062,242
136,062,242
SwissBorg SwissBorg
0.14
1.64
8.45%
136,050,661
136,050,661
Shuffle Shuffle
0.29
0.79
36.72%
134,618,765
266,059,818
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Vision Vision
0.04
0.22
15.75%
132,176,353
148,058,630
Zano Zano
8.53
17.81
47.89%
131,587,285
131,587,538
Avant USD Avant USD
1.00
1.09
91.61%
127,065,621
127,065,621
JPYSC JPYSC
0.01
0.01
97.31%
125,665,959
125,665,959
Ozone Chain Ozone Chain
0.13
0.49
26.94%
125,584,691
130,690,330
eCash eCash
0.00
0.00
1.65%
125,576,987
125,577,084
ApeCoin ApeCoin
0.12
26.70
0.47%
124,357,947
124,357,947
Chiliz Chiliz
0.01
0.88
1.35%
124,233,392
124,233,392
Rollbit Coin Rollbit Coin
0.08
0.26
29.47%
124,155,937
124,155,937
GRX Chain GRX Chain
13.05
21.31
61.24%
124,110,243
130,446,543
Genius Genius
0.37
0.95
38.71%
123,669,249
351,774,702
Decentraland Decentraland
0.06
5.85
1.08%
123,193,956
137,964,024
CASH CASH
1.00
1.06
94.41%
122,595,668
122,595,668
SafePal SafePal
0.24
4.19
5.79%
121,380,298
121,380,298
NEO NEO
1.69
198.38
0.85%
118,993,358
168,713,112
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
117,959,110
117,959,110
Arweave Arweave
1.78
89.24
1.99%
117,036,857
117,036,857
1INCH 1INCH
0.08
8.65
0.96%
116,524,060
124,352,111
AWE Network AWE Network
0.06
0.27
22.12%
116,035,298
119,474,965
GoMining Token GoMining Token
0.29
0.56
50.85%
115,857,349
115,857,349
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
The Sandbox The Sandbox
0.04
8.40
0.46%
114,124,568
116,547,207
OriginTrail OriginTrail
0.25
3.50
7.25%
113,670,937
127,070,774
Onyxcoin Onyxcoin
0.00
0.18
1.57%
113,399,417
199,807,011
The Black Bull The Black Bull
0.27
0.44
61.29%
113,120,685
271,666,277
Frax USD Frax USD
1.00
1.09
91.90%
112,582,430
112,582,430
Synthetix Synthetix
0.19
28.53
0.68%
112,534,959
112,617,016
Aster USDF Aster USDF
1.00
1.05
95.37%
112,341,086
112,341,365
Cap Cap
0.07
0.08
90.44%
110,595,654
708,946,501
SoSoValue SoSoValue
0.32
1.42
22.29%
108,270,297
316,578,384
GoPlus Security GoPlus Security
0.02
0.22
8.32%
106,737,333
182,853,597
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
105,971,760
105,971,760
Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund
1,027.68
1,032.64
99.52%
102,971,232
102,971,232
Cash Cat Cash Cat
0.10
0.23
45.36%
102,370,480
102,370,480
MetaDAO MetaDAO
4.48
10.84
41.33%
101,703,068
101,703,068
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
72.73
158.37
45.92%
101,156,312
101,148,394
WEMIX WEMIX
0.20
24.71
0.82%
100,432,821
112,690,268
Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL
1.00
1.00
100.00%
100,124,199
100,124,199
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
100,000,000
0
Unity USD Unity USD
1.00
1.26
79.44%
99,914,447
99,914,447
Vaulta Vaulta
0.06
0.78
7.71%
99,795,976
126,150,178
edgeX edgeX
0.28
1.54
18.18%
97,997,363
279,992,466
TAGGER TAGGER
0.00
0.00
41.17%
97,866,119
364,424,899
Bermuda Shorts Bermuda Shorts
0.00
0.00
3.59%
97,552,718
97,552,718
Cheems Token Cheems Token
0.00
0.00
22.12%
97,309,593
97,309,593
Geodnet Geodnet
0.21
0.37
56.36%
96,531,749
203,501,518

**Data provided by CoinGecko