Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, October 18, 2026 3:31:50 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
81,009.00
126,080.00
64.25%
1,628,906,753,735
1,628,906,753,735
Ethereum Ethereum
2,373.07
4,946.05
47.98%
290,061,241,403
290,061,241,403
Tether Tether
1.00
1.32
75.68%
183,488,482,053
188,950,175,216
BNB BNB
712.60
1,369.99
52.01%
94,931,390,685
94,931,390,685
XRP XRP
1.27
3.65
34.79%
80,250,604,112
127,101,967,911
USDC USDC
1.00
1.04
95.84%
72,487,890,830
72,492,519,177
Solana Solana
101.92
293.31
34.75%
60,113,535,947
64,865,074,971
TRON TRON
0.33
0.43
76.91%
31,516,984,672
31,517,812,906
Figure Heloc Figure Heloc
1.08
1.08
100.00%
25,817,596,998
25,817,596,998
Zcash Zcash
1,087.43
3,191.93
34.07%
18,514,327,849
18,516,704,682
Hyperliquid Hyperliquid
77.30
97.96
78.91%
17,202,937,945
73,879,096,635
Dogecoin Dogecoin
0.08
0.73
10.62%
12,152,450,620
12,153,761,776
Monero Monero
582.75
797.73
73.05%
10,962,951,514
10,962,951,514
USDS USDS
1.00
1.06
94.58%
10,229,019,802
10,229,019,802
WhiteBIT Coin WhiteBIT Coin
79.17
87.91
90.06%
9,407,087,014
23,231,793,791
Chainlink Chainlink
11.73
52.70
22.26%
9,005,258,398
11,743,181,516
LEO Token LEO Token
9.04
10.61
85.20%
8,312,653,927
8,903,500,704
Cardano Cardano
0.22
3.09
6.98%
8,111,241,877
9,718,090,565
Rain Rain
0.01
0.02
47.54%
6,567,259,591
10,578,001,204
NEAR Protocol NEAR Protocol
4.70
20.44
22.99%
6,150,685,449
6,150,685,627
Stellar Stellar
0.17
0.88
19.93%
6,148,164,646
8,733,085,173
Bitcoin Cash Bitcoin Cash
270.17
3,785.82
7.14%
5,435,294,229
5,435,303,522
Ethena USDe Ethena USDe
1.00
1.03
96.65%
4,679,725,576
4,679,725,576
Litecoin Litecoin
58.33
410.26
14.22%
4,537,150,010
4,537,295,575
Dai Dai
1.00
1.22
81.97%
4,518,594,636
4,518,594,636
Uniswap Uniswap
7.00
44.92
15.58%
4,374,473,293
6,210,739,155
Avalanche Avalanche
9.51
144.96
6.56%
4,222,210,910
4,476,059,239
USD1 USD1
1.00
1.05
95.33%
4,022,924,591
4,022,924,591
Canton Canton
0.10
0.19
50.99%
3,948,515,903
3,948,515,903
Sui Sui
0.96
5.35
17.85%
3,936,450,185
9,558,503,346
Hedera Hedera
0.09
0.57
15.17%
3,806,349,481
4,322,729,067
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.34
8.25
16.24%
3,792,516,604
7,060,630,685
Bitway Bitway
2.36
2.77
85.20%
3,558,659,929
23,633,214,493
Tether Gold Tether Gold
4,145.92
5,504.62
75.32%
3,354,131,004
3,430,513,656
Global Dollar Global Dollar
1.00
1.65
60.61%
3,095,018,705
3,095,018,705
Bittensor Bittensor
260.64
757.60
34.40%
2,958,561,325
5,478,988,341
Shiba Inu Shiba Inu
0.00
0.00
5.68%
2,882,403,813
2,883,663,129
PayPal USD PayPal USD
1.00
1.02
97.90%
2,848,566,881
2,848,574,036
Cronos Cronos
0.06
0.89
6.21%
2,810,599,461
5,484,607,688
Quant Quant
189.50
427.42
44.34%
2,761,344,451
2,772,027,520
Ripple USD Ripple USD
1.00
1.07
93.20%
2,424,100,481
2,424,100,481
Ethena Ethena
0.18
1.52
11.88%
2,423,988,150
2,712,154,574
Circle USYC Circle USYC
1.14
1.14
100.00%
2,387,304,081
2,387,304,081
OKB OKB
112.20
228.74
49.05%
2,356,445,493
2,356,445,493
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,355,540,364
2,355,540,364
Aave Aave
149.58
661.69
22.61%
2,311,114,384
2,395,507,090
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,187,330,078
2,187,330,078
Ondo Ondo
0.43
2.14
19.88%
2,072,042,332
4,255,291,913
Pump.fun Pump.fun
0.00
0.01
47.52%
1,939,874,455
3,470,441,415
Aster Aster
0.69
2.41
28.81%
1,885,478,661
5,414,527,562
Falcon USD Falcon USD
0.99
1.08
92.53%
1,881,558,332
1,881,558,332
Polkadot Polkadot
1.07
54.98
1.95%
1,828,669,948
1,828,669,948
PAX Gold PAX Gold
4,145.93
5,619.09
73.78%
1,826,779,275
1,826,809,758
Worldcoin Worldcoin
0.47
11.74
4.04%
1,814,272,637
4,752,822,144
World Liberty Financial World Liberty Financial
0.06
0.33
17.19%
1,810,635,265
5,697,492,742
USDD USDD
1.00
1.24
80.40%
1,782,443,695
1,783,231,298
MemeCore MemeCore
0.77
5.64
13.60%
1,754,865,021
4,162,679,123
Mantle Mantle
0.52
2.86
18.29%
1,727,620,436
3,253,969,650
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.14
1.18
96.61%
1,701,631,577
1,701,631,577
Morpho Morpho
2.31
4.17
55.40%
1,620,972,925
2,310,772,548
Pepe Pepe
0.00
0.00
13.66%
1,613,805,844
1,613,805,844
Sky Sky
0.07
0.10
67.98%
1,606,528,886
1,608,384,277
Internet Computer Internet Computer
2.83
700.65
0.40%
1,577,775,965
1,577,776,151
United Stables United Stables
1.00
1.01
99.15%
1,574,463,519
1,574,463,519
HTX DAO HTX DAO
0.00
0.00
44.00%
1,468,832,520
1,468,832,520
BFUSD BFUSD
1.00
1.01
99.19%
1,318,438,789
1,318,438,789
Bitget Token Bitget Token
1.86
8.45
22.01%
1,303,528,225
1,696,320,845
USDGO USDGO
1.00
1.00
99.80%
1,270,618,613
1,270,618,613
Arbitrum Arbitrum
0.18
2.39
7.47%
1,232,281,812
1,787,958,857
Ethereum Classic Ethereum Classic
7.61
167.09
4.55%
1,209,105,467
1,209,105,467
JUST JUST
0.13
0.19
69.76%
1,080,949,686
1,080,949,686
Venice Token Venice Token
21.75
34.53
62.99%
1,056,799,563
1,766,499,226
KuCoin KuCoin
7.40
28.83
25.67%
1,033,990,975
1,052,500,710
Gate Gate
9.86
25.38
38.85%
1,032,656,850
1,153,516,389
Algorand Algorand
0.11
3.56
3.03%
980,869,809
980,869,809
Blockchain Capital Blockchain Capital
105.74
108.18
97.74%
963,514,617
963,514,617
Kaspa Kaspa
0.03
0.21
16.62%
957,645,726
957,649,016
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
6.96%
955,565,328
955,565,328
Jupiter Jupiter
0.28
2.00
14.00%
929,879,531
1,922,159,003
Render Render
1.77
13.53
13.08%
919,201,213
945,354,240
Cosmos Hub Cosmos Hub
1.66
43.84
3.79%
892,394,833
892,394,833
Pi Network Pi Network
0.08
2.99
2.64%
889,015,435
1,367,660,555
Filecoin Filecoin
1.02
236.84
0.43%
853,086,217
1,998,102,681
Open USD Open USD
1.00
1.01
98.44%
823,243,002
823,243,002
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.25
11.25
100.00%
821,070,876
821,070,876
Injective Injective
8.11
52.62
15.41%
811,276,030
811,276,030
NEXO NEXO
0.80
4.07
19.70%
803,413,330
803,413,330
Aerodrome Finance Aerodrome Finance
0.80
2.32
34.39%
801,307,155
1,598,334,730
Lighter Lighter
2.93
7.86
37.28%
733,825,659
2,935,302,636
GHO GHO
1.00
1.03
96.92%
697,834,402
697,834,402
LayerZero LayerZero
1.74
7.47
23.29%
695,616,109
1,739,144,065
Pearl Pearl
1.98
2.10
94.29%
693,013,161
4,165,962,492
PancakeSwap PancakeSwap
2.15
43.96
4.89%
685,295,984
710,255,033
Aptos Aptos
0.77
19.92
3.85%
677,504,592
928,462,038
Akedo Akedo
0.03
0.15
20.24%
676,588,037
2,967,979,543
​​Stable ​​Stable
0.02
0.04
57.18%
675,798,137
2,473,453,348
Stacks Stacks
0.35
3.86
9.16%
664,583,852
664,583,852
XDC Network XDC Network
0.03
0.19
17.04%
655,116,114
1,250,204,747
Midnight Midnight
0.04
0.12
33.15%
653,050,699
943,749,011
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.19
1.26
94.44%
640,295,280
640,295,280
Ether.fi Ether.fi
0.64
8.53
7.48%
616,608,236
616,608,236
Dash Dash
47.84
1,493.59
3.20%
616,142,883
616,150,394
Beldex Beldex
0.08
0.45
17.02%
603,751,692
762,402,244
Celestia Celestia
0.61
20.85
2.93%
600,150,797
720,518,590
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
580,477,187
580,477,187
Pyth Network Pyth Network
0.07
1.20
6.14%
580,451,954
737,085,682
VeChain VeChain
0.01
0.28
2.36%
569,564,914
569,564,914
Quack AI Quack AI
0.12
0.15
80.64%
558,922,305
1,187,455,894
Flare Flare
0.01
0.15
4.24%
557,036,822
680,110,015
Usual USD Usual USD
1.00
1.33
75.09%
541,469,706
541,469,706
Curve DAO Curve DAO
0.33
15.37
2.17%
524,362,864
808,261,892
Kinesis Gold Kinesis Gold
131.53
206.98
63.55%
524,347,377
524,347,377
YLDS YLDS
1.00
1.00
99.81%
506,463,213
506,463,213
EURC EURC
1.12
1.35
82.96%
498,604,214
498,604,214
TrueUSD TrueUSD
1.00
1.62
61.68%
494,126,305
494,126,305
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.48
0.89
53.51%
478,678,755
478,678,755
Official Trump Official Trump
1.69
73.43
2.30%
476,556,316
1,690,707,792
Raydium Raydium
1.75
16.83
10.40%
472,928,999
972,263,004
Starknet Starknet
0.06
4.41
1.38%
461,942,301
619,344,714
A7A5 A7A5
0.01
0.23
5.08%
457,434,544
457,434,544
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.62%
457,257,431
558,094,852
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.19
3.45
5.41%
431,423,270
506,616,660
Virtuals Protocol Virtuals Protocol
0.64
5.07
12.61%
421,691,953
640,493,653
Grass Grass
0.58
3.89
14.88%
405,022,003
579,022,797
Sei Sei
0.06
1.14
5.26%
403,949,418
599,924,879
Derive Derive
0.38
0.57
67.63%
384,845,306
577,469,332
Provenance Blockchain Provenance Blockchain
0.01
0.06
10.51%
374,018,425
600,320,862
SoFiUSD SoFiUSD
1.00
1.00
99.75%
358,133,636
358,133,636
Bitcoin SV Bitcoin SV
17.44
489.75
3.56%
350,593,503
350,593,503
Plasma Plasma
0.08
1.68
4.54%
346,512,548
764,365,915
Falcon Finance Falcon Finance
0.10
0.77
13.34%
343,948,370
1,028,844,315
Pendle Pendle
1.97
7.50
26.27%
343,202,994
555,763,052
BitTorrent BitTorrent
0.00
0.00
10.35%
342,797,667
351,526,797
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
336,118,353
336,118,353
SPX6900 SPX6900
0.35
2.27
15.59%
329,613,918
329,613,918
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
326,616,294
326,616,294
Tezos Tezos
0.29
9.12
3.23%
324,027,638
329,914,165
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.93
116.93
100.00%
320,080,104
320,080,104
Sun Token Sun Token
0.02
66.45
0.02%
317,326,464
328,528,170
First Digital USD First Digital USD
1.00
1.15
86.72%
315,076,863
315,076,863
Lido DAO Lido DAO
0.37
7.30
5.10%
309,026,199
372,514,714
Unibase Unibase
0.12
0.24
49.73%
302,988,907
1,211,955,630
apxUSD apxUSD
0.98
1.01
96.43%
302,183,952
302,183,952
Gnosis Gnosis
113.72
644.20
17.65%
300,144,956
341,126,921
Pieverse Pieverse
1.07
1.98
53.79%
292,518,161
1,064,670,285
Olympus Olympus
19.45
1,415.26
1.37%
290,702,865
385,748,591
Optimism Optimism
0.12
4.84
2.53%
282,039,319
526,759,652
Conflux Conflux
0.05
1.70
3.07%
273,788,759
273,805,086
Kite Kite
0.11
0.32
35.45%
271,239,098
1,134,323,982
Backpack Backpack
1.08
1.65
65.70%
271,079,455
1,084,317,822
Basic Attention Basic Attention
0.18
1.90
9.32%
265,127,763
265,885,598
Kaia Kaia
0.04
0.41
10.07%
264,115,700
264,117,470
USDai USDai
1.00
1.19
83.94%
261,735,236
261,735,236
The Graph The Graph
0.02
2.84
0.82%
254,626,703
270,257,942
Decred Decred
14.42
247.35
5.83%
254,605,223
254,607,918
Bonk Bonk
0.00
0.00
4.94%
253,784,509
253,784,509
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
252,139,720
294,446,466
Shuffle Shuffle
0.50
0.79
63.92%
248,209,921
462,428,542
Monad Monad
0.02
0.05
42.88%
247,626,138
2,108,361,608
Ape and Pepe Ape and Pepe
0.00
0.00
16.98%
246,693,477
246,693,477
Arweave Arweave
3.66
89.24
4.10%
240,943,574
240,943,574
AINFT AINFT
0.00
0.00
3.18%
236,931,991
236,931,991
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
235,976,267
235,976,267
Jito Jito
0.43
6.01
7.11%
228,376,787
427,925,404
Maple Finance Maple Finance
0.20
0.65
29.85%
227,711,514
247,337,164
Ethereum Name Service Ethereum Name Service
5.38
83.40
6.45%
227,644,520
538,466,484
Collector Crypt Collector Crypt
0.25
0.38
65.61%
225,921,535
494,132,424
JasmyCoin JasmyCoin
0.00
4.79
0.10%
225,318,462
227,847,571
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.23
5.65
4.09%
224,954,007
428,378,414
FLOKI FLOKI
0.00
0.00
6.64%
221,180,712
221,180,712
Kamino Kamino
0.04
0.25
15.26%
218,970,699
378,293,473
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.69%
217,330,676
217,330,676
KOGE KOGE
63.38
141.45
44.81%
214,211,320
214,211,320
crvUSD crvUSD
1.00
1.11
90.07%
212,195,451
212,195,451
Compound Compound
21.03
854.45
2.46%
210,432,390
210,432,390
USX USX
1.00
1.21
82.59%
209,292,114
209,292,114
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
207,500,000
207,500,000
Zebec Network Zebec Network
0.00
0.01
29.61%
207,374,304
207,374,304
IOTA IOTA
0.04
5.25
0.84%
206,498,813
220,092,435
THORChain THORChain
0.62
20.87
2.98%
204,449,921
220,228,631
Sonic Sonic
0.05
1.03
5.09%
203,578,853
203,578,853
Kinesis Silver Kinesis Silver
55.36
130.00
42.58%
203,413,885
203,413,885
Akash Network Akash Network
0.65
8.07
8.11%
195,843,239
195,869,981
dogwifhat dogwifhat
0.19
4.83
3.99%
192,759,518
192,759,518
EUR CoinVertible EUR CoinVertible
1.12
1.22
91.80%
189,925,612
189,925,612
Trust Wallet Trust Wallet
0.45
2.72
16.58%
187,931,807
451,054,487
Fluid Fluid
2.24
24.40
9.18%
187,094,436
223,537,812
Theta Network Theta Network
0.19
15.72
1.18%
185,451,633
185,451,633
USAT USAT
1.00
1.00
99.67%
183,083,501
183,083,501
Convex Finance Convex Finance
1.96
60.09
3.26%
182,733,962
196,078,015
GRX Chain GRX Chain
18.99
25.58
74.24%
180,629,075
189,850,878
Anvil Anvil
0.00
0.01
22.06%
180,538,886
204,968,709
AUSD AUSD
1.00
1.02
97.76%
179,960,311
179,960,311
Zama Zama
0.07
0.11
65.58%
179,343,218
797,644,606
Meteora Meteora
0.32
0.69
46.48%
178,381,849
318,577,286
The Sandbox The Sandbox
0.06
8.40
0.72%
177,807,726
181,582,233
MX MX
1.93
5.85
32.99%
177,254,548
789,455,756
Pons Pons
0.26
0.97
26.78%
175,470,824
175,470,824
Axie Infinity Axie Infinity
0.99
164.90
0.60%
174,329,165
268,049,646
OriginTrail OriginTrail
0.38
3.50
10.98%
171,821,508
192,076,291
BTSE Token BTSE Token
1.04
9.21
11.28%
168,446,485
207,879,705
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
164,978,358
164,978,358
Decentraland Decentraland
0.08
5.85
1.42%
162,673,515
182,183,201
SwissBorg SwissBorg
0.16
1.64
9.95%
160,059,333
160,059,333
Vaulta Vaulta
0.10
0.78
12.24%
159,532,675
200,125,062
Vision Vision
0.04
0.22
18.77%
159,499,968
176,506,214
Onyxcoin Onyxcoin
0.00
0.18
2.17%
158,499,996
213,838,859
ZKsync ZKsync
0.01
0.32
4.54%
157,807,241
306,378,225
apyUSD apyUSD
1.37
4,799.87
0.03%
156,548,025
156,548,025
DoubleZero DoubleZero
0.03
0.89
3.34%
155,298,580
299,006,393
Strategy PP Variable xStock Strategy PP Variable xStock
104.55
139.97
74.69%
154,505,085
302,169,113
NEO NEO
2.17
198.38
1.09%
152,755,890
216,582,858
Sentient Sentient
0.02
0.05
43.87%
152,699,679
724,897,279
coco coco
0.15
0.35
42.96%
152,493,449
152,493,449
GoMining Token GoMining Token
0.38
0.56
66.84%
152,038,938
152,038,938
GUSD GUSD
1.00
1.02
97.60%
149,405,638
319,178,877
Railgun Railgun
2.47
5.66
43.64%
148,561,113
148,561,113
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
81.44
105.64
77.09%
146,706,032
146,706,032
Non-Playable Coin Non-Playable Coin
0.02
0.07
27.30%
145,428,962
145,428,962
Fartcoin Fartcoin
0.14
2.48
5.82%
144,430,079
144,430,079
Chiliz Chiliz
0.01
0.88
1.54%
142,821,111
142,821,111
Beam Beam
0.00
0.04
6.23%
141,314,970
161,065,938
lium lium
28.41
37.11
76.56%
140,005,440
140,005,440
Useless Coin Useless Coin
0.14
0.43
32.13%
139,719,221
139,719,221
ApeCoin ApeCoin
0.14
26.70
0.51%
137,100,868
137,100,868
Immutable Immutable
0.15
9.52
1.59%
136,974,889
302,883,631
SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock)
143.04
229.67
62.28%
135,759,172
135,759,172
0G 0G
0.22
7.05
3.16%
134,158,673
222,577,115
JPY Coin JPY Coin
0.01
0.02
29.33%
133,869,998
133,869,998
DGrid AI DGrid AI
0.86
1.14
75.64%
129,442,778
862,951,853
JPYSC JPYSC
0.01
0.01
96.29%
129,047,789
129,047,789
Ultima Ultima
1,521.73
22,851.00
6.66%
128,878,159
152,144,023
CASH CASH
1.00
1.06
94.40%
128,430,333
128,430,333
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.15
1.17
98.29%
128,343,924
293,187,273
1INCH 1INCH
0.09
8.65
1.05%
127,484,967
136,049,369
eCash eCash
0.00
0.00
1.66%
126,415,730
126,417,853
Ozone Chain Ozone Chain
0.13
0.49
27.01%
125,848,215
130,964,566
AIOZ Network AIOZ Network
0.10
2.65
3.67%
124,923,033
124,947,389
Bedrock Bedrock
0.42
1.35
31.25%
124,830,592
420,777,278
Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault
1.11
1.25
88.80%
122,728,297
122,728,297
SuperVerse SuperVerse
0.19
4.74
3.93%
121,566,579
186,119,377
BCGame Coin BCGame Coin
0.04
0.04
92.04%
121,411,484
355,850,698
BUILDon BUILDon
0.12
0.76
15.88%
121,093,591
121,093,591
AWE Network AWE Network
0.06
0.27
23.05%
120,955,940
120,955,940
Synthetix Synthetix
0.21
28.53
0.73%
120,686,466
120,774,467
SafePal SafePal
0.24
4.19
5.74%
120,249,427
120,249,427
Avant USD Avant USD
1.00
1.09
91.57%
120,005,299
120,005,299
Midas Fasanara Global Open Midas Fasanara Global Open
1.01
1.01
100.00%
119,015,917
119,015,917
Reserve Rights Reserve Rights
0.00
0.12
1.62%
119,012,999
190,258,929
Humanity Humanity
0.06
0.85
6.56%
118,816,426
560,331,621

**Data provided by CoinGecko