Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, August 26, 2026 12:52:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
78,352.00
126,080.00
62.14%
1,572,952,543,094
1,572,952,543,094
Ethereum Ethereum
2,456.16
4,946.05
49.66%
296,413,384,150
296,413,384,150
Tether Tether
1.00
1.32
75.75%
183,208,225,304
188,674,503,913
BNB BNB
701.28
1,369.99
51.19%
93,384,401,763
93,384,400,865
XRP XRP
1.41
3.65
38.63%
88,569,350,727
141,138,449,455
USDC USDC
1.00
1.04
95.87%
73,572,846,660
73,574,173,696
Solana Solana
97.09
293.31
33.10%
56,637,595,796
61,441,790,768
TRON TRON
0.34
0.43
77.85%
31,868,234,190
31,868,727,507
Figure Heloc Figure Heloc
1.01
1.06
95.19%
21,961,365,735
21,961,365,735
Hyperliquid Hyperliquid
82.00
83.53
98.17%
18,239,595,422
78,331,087,228
Dogecoin Dogecoin
0.09
0.73
11.81%
13,444,473,803
13,444,451,345
Zcash Zcash
781.28
3,191.93
24.48%
13,201,529,547
13,202,037,381
Rain Rain
0.02
0.02
90.23%
12,454,271,788
20,062,469,508
USDS USDS
1.00
1.06
94.59%
9,730,252,220
9,729,795,093
WhiteBIT Coin WhiteBIT Coin
72.45
74.97
96.64%
8,546,480,014
21,273,165,931
Chainlink Chainlink
11.42
52.70
21.67%
8,540,315,352
11,416,008,140
LEO Token LEO Token
9.28
10.61
87.46%
8,539,975,294
9,146,588,263
Monero Monero
438.12
797.73
54.92%
8,235,061,343
8,235,096,830
Cardano Cardano
0.21
3.09
6.80%
7,878,257,996
9,455,838,206
Stellar Stellar
0.18
0.88
20.93%
6,340,448,343
9,162,371,933
Bitcoin Cash Bitcoin Cash
266.84
3,785.82
7.05%
5,358,177,946
5,358,214,636
Canton Canton
0.12
0.19
60.31%
4,616,389,923
4,616,481,673
Dai Dai
1.00
1.22
81.97%
4,570,239,430
4,571,353,798
USD1 USD1
1.00
1.05
95.39%
4,064,153,222
4,064,153,222
Ethena USDe Ethena USDe
1.00
1.03
96.69%
4,054,110,966
4,052,696,858
Litecoin Litecoin
50.44
410.26
12.29%
3,910,785,931
3,910,932,830
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.41
8.25
17.09%
3,901,873,651
7,391,430,414
Hedera Hedera
0.08
0.57
13.71%
3,420,171,568
3,901,495,562
Global Dollar Global Dollar
1.00
1.65
60.61%
3,381,916,038
3,381,930,654
Avalanche Avalanche
7.35
144.96
5.07%
3,174,252,226
3,407,073,531
Shiba Inu Shiba Inu
0.00
0.00
6.14%
3,119,836,820
3,121,197,040
Sui Sui
0.76
5.35
14.12%
3,078,034,663
7,554,330,804
Circle USYC Circle USYC
1.14
1.14
100.00%
2,925,516,356
2,925,516,356
Cronos Cronos
0.06
0.89
6.54%
2,827,251,435
5,762,440,758
Tether Gold Tether Gold
4,609.62
5,504.62
83.74%
2,824,884,372
3,262,445,338
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,800,146,877
2,800,146,877
PayPal USD PayPal USD
1.00
1.02
97.94%
2,762,758,332
2,762,758,332
Uniswap Uniswap
4.30
44.92
9.57%
2,678,358,965
3,826,802,134
MemeCore MemeCore
1.13
5.64
20.04%
2,569,737,654
6,132,744,198
NEAR Protocol NEAR Protocol
1.85
20.44
9.05%
2,412,647,722
2,412,697,241
OKB OKB
113.25
228.74
49.51%
2,378,260,881
2,378,260,881
Bittensor Bittensor
233.21
757.60
30.78%
2,238,250,643
4,897,453,251
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,184,679,350
2,184,679,350
Ripple USD Ripple USD
1.00
1.07
93.20%
2,087,182,235
2,087,332,651
PAX Gold PAX Gold
4,616.77
5,619.09
82.16%
1,994,904,038
1,994,904,038
Aave Aave
125.86
661.69
19.02%
1,941,337,627
2,013,805,901
Aster Aster
0.70
2.41
29.20%
1,900,020,302
5,491,717,626
World Liberty Financial World Liberty Financial
0.06
0.33
17.95%
1,889,954,244
5,947,580,529
Pump.fun Pump.fun
0.00
0.01
53.57%
1,839,682,270
3,957,395,295
Ondo Ondo
0.37
2.14
17.09%
1,780,855,179
3,657,289,488
Morpho Morpho
2.54
4.17
60.91%
1,670,197,816
2,541,602,952
Mantle Mantle
0.50
2.86
17.63%
1,664,616,275
3,135,025,155
Sky Sky
0.07
0.10
68.29%
1,608,501,459
1,610,937,786
Pepe Pepe
0.00
0.00
13.49%
1,589,395,704
1,589,395,704
HTX DAO HTX DAO
0.00
0.00
45.60%
1,540,422,889
1,540,422,889
USDD USDD
1.00
1.24
80.60%
1,491,396,031
1,493,049,198
Polkadot Polkadot
0.85
54.98
1.54%
1,443,195,464
1,443,235,304
Worldcoin Worldcoin
0.40
11.74
3.38%
1,435,376,167
3,971,480,740
Ethena Ethena
0.14
1.52
9.36%
1,398,760,438
2,134,833,101
Falcon USD Falcon USD
1.00
1.08
92.68%
1,338,607,711
1,338,607,711
Internet Computer Internet Computer
2.40
700.65
0.34%
1,334,192,082
1,334,192,093
Bitget Token Bitget Token
1.89
8.45
22.37%
1,321,967,920
1,720,316,979
BFUSD BFUSD
1.00
1.01
99.29%
1,319,770,606
1,319,770,606
United Stables United Stables
1.00
1.01
99.12%
1,277,575,538
1,277,575,538
POL (ex-MATIC) POL (ex-MATIC)
0.12
1.29
9.24%
1,275,554,873
1,275,554,873
USDGO USDGO
1.00
1.00
99.80%
1,249,686,681
1,249,686,681
Ethereum Classic Ethereum Classic
7.70
167.09
4.61%
1,216,519,845
1,216,522,917
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.18
1.18
100.00%
1,192,289,717
1,192,289,717
Bitway Bitway
0.41
0.75
54.84%
1,106,897,639
4,087,294,997
Pi Network Pi Network
0.09
2.99
3.02%
1,000,241,165
1,538,832,561
KuCoin KuCoin
7.17
28.83
24.87%
983,026,049
1,018,862,362
Blockchain Capital Blockchain Capital
106.25
106.25
100.00%
968,161,794
968,161,794
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
908,063,983
908,063,983
Quant Quant
62.25
427.42
14.56%
905,396,537
909,649,361
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
873,758,538
873,758,538
Gate Gate
7.88
25.38
31.05%
839,954,335
936,482,636
NEXO NEXO
0.84
4.07
20.57%
837,198,971
837,198,971
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.19
11.19
100.00%
830,905,769
830,905,769
Lighter Lighter
3.31
7.86
42.11%
827,435,297
3,309,741,188
Cosmos Hub Cosmos Hub
1.55
43.84
3.54%
819,506,100
819,571,212
Venice Token Venice Token
17.16
22.58
76.00%
815,339,326
1,387,479,447
JUST JUST
0.10
0.19
51.46%
814,423,339
814,423,339
Algorand Algorand
0.09
3.56
2.53%
812,298,343
812,305,047
Render Render
1.52
13.53
11.23%
790,640,440
813,135,848
Kaspa Kaspa
0.03
0.21
13.16%
755,037,392
755,148,473
Jupiter Jupiter
0.22
2.00
11.06%
734,397,546
1,517,854,704
​​Stable ​​Stable
0.03
0.04
64.87%
722,258,924
2,805,025,265
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
702,729,957
702,729,957
GHO GHO
1.00
1.03
96.97%
698,135,703
698,135,703
YLDS YLDS
1.00
1.00
99.89%
680,528,212
680,528,212
Beldex Beldex
0.08
0.45
17.98%
637,766,893
805,422,404
Arbitrum Arbitrum
0.09
2.39
3.86%
615,285,858
921,351,995
Pudgy Penguins Pudgy Penguins
0.01
0.07
13.69%
589,161,277
719,087,556
Filecoin Filecoin
0.71
236.84
0.30%
587,219,351
1,392,033,565
Ether.fi Ether.fi
0.57
8.53
6.73%
584,670,381
584,670,381
Official Trump Official Trump
2.26
73.43
3.08%
567,538,745
2,262,297,134
Flare Flare
0.01
0.15
4.34%
566,090,569
692,914,723
PancakeSwap PancakeSwap
1.73
43.96
3.94%
556,687,569
576,966,253
XDC Network XDC Network
0.03
0.19
14.43%
554,867,724
1,058,893,602
Usual USD Usual USD
1.00
1.33
75.10%
549,719,363
549,719,363
Injective Injective
5.46
52.62
10.38%
545,943,110
545,943,110
Aerodrome Finance Aerodrome Finance
0.52
2.32
22.49%
510,452,252
1,024,859,556
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.51
0.89
56.74%
507,394,631
507,394,631
SPX6900 SPX6900
0.54
2.27
23.89%
504,887,248
504,887,248
Stacks Stacks
0.27
3.86
6.93%
497,467,017
497,572,368
Dash Dash
38.63
1,493.59
2.59%
495,089,940
495,099,299
Virtuals Protocol Virtuals Protocol
0.75
5.07
14.80%
494,029,776
750,387,993
TrueUSD TrueUSD
1.00
1.62
61.62%
493,643,096
493,643,096
Curve DAO Curve DAO
0.32
15.37
2.07%
493,253,685
767,309,412
VeChain VeChain
0.01
0.28
2.02%
488,078,026
488,078,026
Aptos Aptos
0.57
19.92
2.85%
486,790,746
685,222,064
USDtb USDtb
1.00
1.06
94.61%
484,446,807
484,446,807
A7A5 A7A5
0.01
0.23
5.14%
463,182,619
463,185,030
EURC EURC
1.17
1.35
86.67%
459,794,625
460,012,134
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.83%
439,243,250
732,979,208
LayerZero LayerZero
1.16
7.47
15.53%
409,880,700
1,160,105,409
Pyth Network Pyth Network
0.05
1.20
4.27%
403,642,253
512,563,652
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.34
116.34
100.00%
367,063,884
367,063,884
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.68%
364,786,252
437,859,574
Kinesis Gold Kinesis Gold
148.55
206.98
71.77%
354,472,212
592,750,692
First Digital USD First Digital USD
1.00
1.15
86.82%
345,808,658
345,808,658
Celestia Celestia
0.35
20.85
1.70%
340,165,589
416,427,443
Bitcoin SV Bitcoin SV
16.61
489.75
3.39%
333,350,007
333,354,314
Monad Monad
0.03
0.05
57.34%
331,098,755
2,819,071,967
Sun Token Sun Token
0.02
66.45
0.03%
328,451,521
340,045,945
Midnight Midnight
0.02
0.12
16.53%
325,374,269
470,211,034
Gnosis Gnosis
121.85
644.20
18.91%
321,626,366
365,541,415
apxUSD apxUSD
0.97
1.01
95.36%
318,051,972
318,051,972
SoFiUSD SoFiUSD
1.00
1.00
99.68%
315,473,698
315,473,698
Unibase Unibase
0.12
0.24
51.24%
311,970,420
1,247,881,682
Sei Sei
0.05
1.14
4.04%
309,750,923
460,026,124
Falcon Finance Falcon Finance
0.10
0.77
13.00%
307,144,553
1,002,102,945
USX USX
1.00
1.21
82.62%
303,062,221
303,062,221
Pendle Pendle
1.72
7.50
22.93%
296,361,263
484,293,386
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
294,912,752
344,598,367
Lido DAO Lido DAO
0.35
7.30
4.83%
293,826,423
352,245,947
Pieverse Pieverse
1.05
1.67
62.63%
287,402,523
1,046,051,039
BitTorrent BitTorrent
0.00
0.00
8.36%
283,026,217
283,875,582
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.14
1.17
97.44%
277,650,103
277,659,551
crvUSD crvUSD
1.00
1.11
90.06%
273,764,387
275,412,024
Kite Kite
0.11
0.32
35.37%
270,458,611
1,131,059,980
Olympus Olympus
18.00
1,415.26
1.27%
269,484,054
357,631,334
Jito Jito
0.52
6.01
8.67%
267,838,740
520,838,751
AINFT AINFT
0.00
0.00
3.57%
266,145,118
266,145,118
Bonk Bonk
0.00
0.00
5.15%
263,737,419
263,737,419
RealLink RealLink
0.08
0.99
7.88%
263,722,809
263,722,809
Kinesis Silver Kinesis Silver
68.67
130.00
52.82%
255,603,458
252,321,592
Ape and Pepe Ape and Pepe
0.00
0.00
17.42%
252,983,513
252,983,513
Conflux Conflux
0.05
1.70
2.84%
252,889,287
252,932,245
FLOKI FLOKI
0.00
0.00
7.51%
249,879,357
518,134,225
Tezos Tezos
0.23
9.12
2.49%
248,350,209
252,884,043
Plasma Plasma
0.09
1.68
5.30%
247,260,034
890,136,121
Ethereum Name Service Ethereum Name Service
5.75
83.40
6.89%
241,516,562
574,593,758
Ribbita by Virtuals Ribbita by Virtuals
0.24
0.44
54.66%
240,495,421
240,495,421
Decred Decred
13.69
247.35
5.53%
240,492,576
240,516,675
JasmyCoin JasmyCoin
0.00
4.79
0.10%
237,048,916
239,709,695
Optimism Optimism
0.10
4.84
2.11%
233,486,290
438,294,688
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
99.73%
230,106,086
230,106,086
Maple Finance Maple Finance
0.19
0.65
29.73%
226,659,956
241,690,502
Grass Grass
0.34
3.89
8.69%
221,326,970
338,134,635
KOGE KOGE
64.53
141.45
45.62%
218,121,678
218,121,678
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.75%
217,547,305
217,547,305
Fartcoin Fartcoin
0.21
2.48
8.55%
211,935,866
211,935,866
Convex Finance Convex Finance
2.26
60.09
3.76%
210,921,716
226,295,648
Raydium Raydium
0.78
16.83
4.63%
210,208,746
432,835,134
AUSD AUSD
1.00
1.02
97.83%
209,191,316
209,191,316
Kaia Kaia
0.03
0.41
8.00%
208,208,870
208,220,008
Cash Cat Cash Cat
0.21
0.24
89.18%
207,499,743
207,499,743
dogwifhat dogwifhat
0.20
4.83
4.22%
203,411,252
203,411,252
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Akedo Akedo
0.01
0.02
57.04%
199,726,314
876,136,707
DoubleZero DoubleZero
0.06
0.89
6.35%
196,934,950
567,503,501
IOTA IOTA
0.04
5.25
0.81%
196,884,740
212,213,263
Ultima Ultima
2,317.80
22,851.00
10.14%
196,336,064
231,779,837
Compound Compound
19.51
854.45
2.28%
195,078,518
195,078,518
The Graph The Graph
0.02
2.84
0.61%
190,634,863
202,337,717
Zebec Network Zebec Network
0.00
0.01
26.98%
188,920,115
188,920,115
Trust Wallet Trust Wallet
0.45
2.72
16.50%
187,033,882
448,899,381
Derive Derive
0.19
0.23
81.95%
187,017,217
280,607,033
apyUSD apyUSD
1.36
4,799.87
0.03%
184,446,260
184,446,260
USAT USAT
1.00
1.00
99.78%
184,275,640
184,275,640
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.68%
182,182,484
381,551,209
Telcoin Telcoin
0.00
0.06
2.84%
180,474,781
183,085,122
Starknet Starknet
0.03
4.41
0.58%
176,948,218
253,671,701
Theta Network Theta Network
0.18
15.72
1.12%
176,075,407
176,075,407
USDai USDai
1.00
1.19
84.03%
173,115,792
173,115,792
SwissBorg SwissBorg
0.17
1.64
10.55%
169,730,798
169,730,798
EUR CoinVertible EUR CoinVertible
1.17
1.22
95.90%
169,456,937
169,456,937
coco coco
0.17
0.35
46.92%
166,541,052
166,541,052
Akash Network Akash Network
0.55
8.07
6.84%
164,092,504
164,107,474
Axie Infinity Axie Infinity
0.94
164.90
0.57%
163,525,478
253,126,157
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
THORChain THORChain
0.48
20.87
2.31%
159,462,015
170,829,779
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
157,571,793
157,571,793
MX MX
1.70
5.85
29.06%
156,057,076
695,046,524
NEO NEO
2.16
198.38
1.09%
152,517,421
216,244,748
Strategy PP Variable xStock Strategy PP Variable xStock
102.97
139.97
73.57%
151,591,534
288,601,361
GUSD GUSD
1.00
1.02
97.70%
149,556,719
319,501,635
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
149,433,734
149,433,734
Vision Vision
0.04
0.22
17.75%
149,053,482
166,940,473
Humanity Humanity
0.07
0.85
8.63%
146,831,594
737,186,591
Chiliz Chiliz
0.01
0.88
1.59%
146,823,893
146,823,893
OriginTrail OriginTrail
0.32
3.50
9.25%
144,795,193
161,864,042
Decentraland Decentraland
0.07
5.85
1.26%
144,210,047
161,501,074
Arweave Arweave
2.18
89.24
2.44%
143,091,649
143,091,649
MetaDAO MetaDAO
6.29
10.84
58.03%
142,604,044
142,604,044
Onyxcoin Onyxcoin
0.00
0.18
1.98%
142,595,109
194,701,984
ApeCoin ApeCoin
0.14
26.70
0.53%
141,726,744
141,726,744
eCash eCash
0.00
0.00
1.84%
140,023,553
140,024,927
Shuffle Shuffle
0.29
0.79
37.13%
137,277,050
269,212,291
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
GoMining Token GoMining Token
0.33
0.56
58.51%
133,281,527
133,281,527
SafePal SafePal
0.27
4.19
6.33%
132,684,135
132,684,135
Synthetix Synthetix
0.23
28.53
0.80%
132,585,763
132,682,440
Avant USD Avant USD
1.00
1.09
91.57%
131,976,223
131,976,223
BUILDon BUILDon
0.13
0.76
17.26%
131,596,161
131,596,161
edgeX edgeX
0.37
1.54
23.86%
128,619,866
367,485,332
Zano Zano
8.31
17.81
46.66%
128,233,545
128,275,002
Dog (Bitcoin) Dog (Bitcoin)
0.00
0.01
12.92%
128,171,047
128,171,047
JPYSC JPYSC
0.01
0.01
97.66%
126,651,689
126,651,689
Rollbit Coin Rollbit Coin
0.08
0.26
30.15%
126,502,301
126,507,760
Kamino Kamino
0.02
0.25
9.46%
126,350,244
234,456,728
1INCH 1INCH
0.09
8.65
1.03%
125,534,019
133,967,356
Ozone Chain Ozone Chain
0.13
0.49
26.82%
124,997,720
130,079,495
GRX Chain GRX Chain
13.05
21.31
61.24%
124,182,119
130,522,089
The Black Bull The Black Bull
0.30
0.44
66.86%
123,023,185
295,810,968
BTSE Token BTSE Token
0.76
9.21
8.21%
122,466,777
151,136,176
Vaulta Vaulta
0.07
0.78
9.40%
121,708,331
153,694,623
CASH CASH
1.00
1.06
94.50%
121,088,115
121,088,115
Fluid Fluid
1.44
24.40
5.90%
120,775,995
144,301,468
AWE Network AWE Network
0.06
0.27
22.99%
120,628,208
120,628,208
The Sandbox The Sandbox
0.04
8.40
0.49%
120,373,385
122,928,674
Railgun Railgun
1.99
5.66
35.16%
119,169,584
119,169,584
Zama Zama
0.05
0.07
81.51%
118,859,459
594,297,297
DAI on PulseChain DAI on PulseChain
0.00
0.03
7.90%
118,289,804
118,289,804
Cysic Cysic
0.73
1.78
41.08%
117,828,434
732,763,893
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
117,488,490
117,488,490
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
90.36
158.37
57.06%
116,571,023
116,559,387
Meteora Meteora
0.21
0.69
30.80%
115,259,898
211,059,467
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Aster USDF Aster USDF
1.00
1.05
95.45%
114,019,088
114,019,088
Frax USD Frax USD
1.00
1.09
91.88%
111,786,409
113,272,020
Cheems Token Cheems Token
0.00
0.00
25.30%
111,309,689
111,309,689
Non-Playable Coin Non-Playable Coin
0.01
0.07
20.89%
111,270,321
111,270,321
Golem Golem
0.11
1.32
8.34%
110,109,457
110,109,457
Immutable Immutable
0.12
9.52
1.31%
109,885,646
249,890,024
Backpack Backpack
0.44
0.79
55.83%
109,587,737
438,350,947
Unitas Unitas
0.50
0.51
99.16%
108,822,251
503,806,797
Cap Cap
0.07
0.08
89.10%
108,771,145
697,250,930

**Data provided by CoinGecko