Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, March 26, 2026 12:24:31 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
69,355.00
126,080.00
55.01%
1,387,233,320,041
1,387,233,320,041
Ethereum Ethereum
2,071.62
4,946.05
41.88%
250,002,662,881
250,002,662,881
Tether Tether
1.00
1.32
75.72%
184,132,028,483
189,596,458,978
BNB BNB
629.33
1,369.99
45.94%
85,791,166,380
85,791,166,380
XRP XRP
1.37
3.65
37.53%
84,226,484,506
137,280,964,556
USDC USDC
1.00
1.04
95.87%
78,631,545,768
78,638,243,870
Solana Solana
87.63
293.31
29.88%
50,140,096,797
50,140,098,189
TRON TRON
0.31
0.43
72.42%
29,586,698,650
29,586,701,668
Figure Heloc Figure Heloc
1.02
1.05
97.62%
16,544,238,058
16,544,238,058
Dogecoin Dogecoin
0.09
0.73
12.49%
14,024,228,049
15,459,067,016
USDS USDS
1.00
1.06
94.59%
11,689,933,730
11,689,933,730
WhiteBIT Coin WhiteBIT Coin
53.37
64.11
83.25%
11,388,731,636
17,068,461,092
Cardano Cardano
0.26
3.09
8.34%
9,485,459,393
11,582,169,439
Hyperliquid Hyperliquid
39.19
59.30
66.09%
9,339,130,916
37,698,643,883
Bitcoin Cash Bitcoin Cash
462.18
3,785.82
12.21%
9,246,134,541
9,246,135,984
LEO Token LEO Token
9.53
10.14
93.98%
8,773,757,122
9,385,604,588
Chainlink Chainlink
8.94
52.70
16.96%
6,327,482,167
8,935,859,951
Monero Monero
336.45
797.73
42.18%
6,214,681,539
6,214,681,539
Ethena USDe Ethena USDe
1.00
1.03
96.63%
5,917,258,073
5,917,258,073
Stellar Stellar
0.17
0.88
19.76%
5,712,551,236
8,646,547,350
Canton Canton
0.14
0.19
71.03%
5,272,471,582
5,272,471,582
USD1 USD1
1.00
1.02
97.50%
4,425,777,802
4,425,777,802
Dai Dai
1.00
1.22
81.97%
4,320,524,875
4,320,524,875
Litecoin Litecoin
54.59
410.26
13.31%
4,202,398,967
4,202,554,193
Rain Rain
0.01
0.01
76.94%
4,010,729,737
9,643,261,730
Avalanche Avalanche
9.23
144.96
6.37%
3,983,022,634
4,275,164,675
Hedera Hedera
0.09
0.57
16.01%
3,941,140,863
4,550,608,810
PayPal USD PayPal USD
1.00
1.02
97.93%
3,917,847,998
3,917,845,668
MemeCore MemeCore
2.11
2.96
71.28%
3,705,831,826
11,327,576,304
Zcash Zcash
220.82
3,191.93
6.92%
3,670,657,851
3,670,808,972
Sui Sui
0.93
5.35
17.32%
3,611,249,324
9,259,650,006
Shiba Inu Shiba Inu
0.00
0.00
6.85%
3,474,672,206
3,476,185,043
Bittensor Bittensor
336.42
757.60
44.41%
3,221,376,781
7,048,603,890
Toncoin Toncoin
1.29
8.25
15.64%
3,171,855,400
6,644,845,221
Cronos Cronos
0.07
0.89
8.25%
3,108,972,844
7,239,453,626
World Liberty Financial World Liberty Financial
0.10
0.33
29.59%
2,819,381,420
9,802,395,649
Tether Gold Tether Gold
4,437.62
5,504.62
80.62%
2,482,789,885
3,140,085,023
Circle USYC Circle USYC
1.12
1.12
100.00%
2,451,069,442
2,451,069,442
Mantle Mantle
0.70
2.86
24.61%
2,307,004,835
4,377,132,029
PAX Gold PAX Gold
4,442.69
5,619.09
79.06%
2,284,452,702
2,284,452,702
Uniswap Uniswap
3.53
44.92
7.86%
2,235,371,264
3,167,371,580
Polkadot Polkadot
1.32
54.98
2.40%
2,214,337,183
2,214,337,183
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,112,550,212
2,112,550,212
Pi Network Pi Network
0.19
2.99
6.27%
1,851,915,223
2,848,239,072
Global Dollar Global Dollar
1.00
1.65
60.60%
1,796,945,914
1,796,945,914
OKB OKB
84.55
228.74
36.96%
1,775,048,929
1,775,048,929
Falcon USD Falcon USD
1.00
1.08
92.88%
1,747,761,693
1,747,761,693
Sky Sky
0.07
0.10
71.30%
1,654,658,228
1,680,568,863
Aster Aster
0.66
2.41
27.50%
1,628,097,167
5,184,947,731
Aave Aave
106.34
661.69
16.07%
1,615,066,221
1,701,716,091
NEAR Protocol NEAR Protocol
1.23
20.44
6.02%
1,584,690,521
1,584,690,572
HTX DAO HTX DAO
0.00
0.00
45.60%
1,562,632,349
1,562,632,349
Ripple USD Ripple USD
1.00
1.07
93.20%
1,437,106,090
1,437,106,090
Pepe Pepe
0.00
0.00
12.13%
1,428,610,995
1,428,610,995
Siren Siren
1.94
3.61
53.74%
1,420,228,324
1,420,228,324
Bitget Token Bitget Token
2.02
8.45
23.91%
1,414,059,314
1,852,300,623
BFUSD BFUSD
1.00
1.01
99.20%
1,318,544,053
1,318,544,053
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,312,281,149
1,436,803,680
Ethereum Classic Ethereum Classic
8.30
167.09
4.97%
1,293,936,735
1,293,936,735
Internet Computer Internet Computer
2.30
700.65
0.33%
1,266,896,569
1,266,897,421
Ondo Ondo
0.26
2.14
12.01%
1,248,333,630
2,563,665,770
Gate Gate
6.61
25.38
26.04%
1,133,103,428
1,133,103,428
Quant Quant
75.29
427.42
17.61%
1,095,390,362
1,100,535,625
KuCoin KuCoin
7.97
28.83
27.64%
1,051,627,026
1,131,202,287
Pump.fun Pump.fun
0.00
0.01
20.17%
1,049,313,208
1,778,477,712
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,040,151,429
1,040,151,429
Kaspa Kaspa
0.04
0.21
17.81%
1,008,140,650
1,008,497,751
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.33%
1,003,624,838
1,003,624,838
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
957,750,229
957,750,229
Worldcoin Worldcoin
0.31
11.74
2.60%
945,913,445
3,049,925,031
Render Render
1.75
13.53
12.93%
905,879,173
931,654,802
Morpho Morpho
1.64
4.17
39.33%
904,437,823
1,642,645,777
NEXO NEXO
0.89
4.07
21.89%
890,283,124
890,283,124
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.03
11.03
100.00%
887,607,814
887,607,814
USDtb USDtb
1.00
1.06
94.48%
877,011,996
877,011,996
Cosmos Hub Cosmos Hub
1.71
43.84
3.90%
855,944,554
855,944,554
Ethena Ethena
0.10
1.52
6.45%
832,431,666
1,470,348,480
Aptos Aptos
1.03
19.92
5.19%
819,477,927
1,238,874,917
Provenance Blockchain Provenance Blockchain
0.01
0.06
23.62%
797,236,291
1,420,696,160
USDD USDD
1.00
1.05
95.03%
783,400,744
783,649,753
Algorand Algorand
0.08
3.56
2.37%
751,235,285
751,249,583
Midnight Midnight
0.04
0.12
37.80%
742,351,829
1,072,801,555
Official Trump Official Trump
3.13
73.43
4.26%
726,675,332
3,125,501,330
Filecoin Filecoin
0.89
236.84
0.38%
681,703,572
1,747,971,497
OUSG OUSG
114.70
114.70
100.00%
671,108,158
671,108,158
Flare Flare
0.01
0.15
5.24%
670,656,252
827,598,224
XDC Network XDC Network
0.03
0.19
16.54%
635,516,066
1,212,990,432
Beldex Beldex
0.08
0.45
18.51%
635,134,753
829,713,623
VeChain VeChain
0.01
0.28
2.43%
586,812,483
586,812,483
YLDS YLDS
1.00
1.00
99.89%
584,321,511
584,321,511
GHO GHO
1.00
1.03
97.03%
583,640,723
583,640,723
Arbitrum Arbitrum
0.09
2.39
3.94%
568,183,404
940,572,661
Usual USD Usual USD
1.00
1.33
75.02%
560,208,266
560,208,266
​​Stable ​​Stable
0.03
0.04
65.98%
546,180,950
2,574,512,559
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.24
3.45
6.94%
539,844,753
648,848,908
Jupiter Jupiter
0.15
2.00
7.51%
525,028,619
1,030,429,715
Bonk Bonk
0.00
0.00
10.20%
521,962,078
521,962,078
LayerZero LayerZero
2.07
7.47
27.71%
520,957,043
2,064,572,708
JUST JUST
0.06
0.19
29.75%
506,941,699
506,941,699
TrueUSD TrueUSD
1.00
1.62
61.63%
493,472,064
493,472,064
A7A5 A7A5
0.01
0.23
5.25%
472,588,777
472,588,777
Fasttoken Fasttoken
1.09
4.61
23.58%
472,119,608
947,525,096
PancakeSwap PancakeSwap
1.41
43.96
3.21%
462,411,509
480,981,857
Virtuals Protocol Virtuals Protocol
0.69
5.07
13.66%
454,325,159
692,250,183
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.08%
433,579,094
550,026,616
Stacks Stacks
0.23
3.86
6.05%
428,755,708
428,755,708
EURC EURC
1.15
1.35
85.19%
416,238,107
416,238,107
Dash Dash
32.69
1,493.59
2.19%
413,112,527
413,167,460
Ether.fi Ether.fi
0.52
8.53
6.11%
410,734,528
519,969,074
Tezos Tezos
0.37
9.12
4.08%
402,154,118
409,611,726
Sei Sei
0.06
1.14
5.18%
396,975,855
589,568,101
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
396,462,679
396,462,679
Kite Kite
0.22
0.32
69.08%
396,360,357
2,202,001,981
First Digital USD First Digital USD
1.00
1.15
86.87%
395,376,578
395,376,578
Decred Decred
21.94
247.35
8.87%
379,605,270
379,632,504
River River
19.25
87.73
21.94%
375,913,706
1,917,927,071
PRIME PRIME
1.03
1.50
68.47%
359,733,568
359,733,568
USX USX
1.00
1.04
96.30%
359,111,857
359,111,857
Chiliz Chiliz
0.03
0.88
3.96%
357,607,174
357,607,174
DeXe DeXe
7.40
32.38
22.85%
345,932,146
714,076,003
Kinesis Gold Kinesis Gold
141.97
206.98
68.59%
338,775,741
338,775,741
Sun Token Sun Token
0.02
66.45
0.03%
332,110,059
343,798,040
Curve DAO Curve DAO
0.22
15.37
1.44%
330,223,562
523,427,733
AINFT AINFT
0.00
0.00
4.42%
329,349,044
329,349,044
Gnosis Gnosis
124.28
644.20
19.29%
328,064,858
372,859,023
ADI ADI
4.07
4.18
97.37%
326,649,387
4,083,117,341
BitTorrent BitTorrent
0.00
0.00
9.50%
321,587,701
322,552,790
USDai USDai
1.00
1.19
84.01%
311,436,726
311,436,726
Conflux Conflux
0.06
1.70
3.48%
307,293,233
307,631,609
Aerodrome Finance Aerodrome Finance
0.33
2.32
14.10%
303,616,023
610,651,716
Injective Injective
2.96
52.62
5.63%
296,163,596
296,163,596
Kaia Kaia
0.05
0.41
12.00%
285,790,608
285,790,617
Celestia Celestia
0.32
20.85
1.53%
285,422,032
370,761,103
Venice Token Venice Token
6.24
22.58
27.64%
279,857,428
492,795,233
FLOKI FLOKI
0.00
0.00
8.36%
278,448,377
288,416,407
Bitcoin SV Bitcoin SV
13.92
489.75
2.84%
278,387,536
278,388,231
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.85%
273,201,691
273,201,691
Ape and Pepe Ape and Pepe
0.00
0.00
18.58%
269,428,047
269,428,047
Monad Monad
0.02
0.05
50.69%
267,976,638
2,474,258,571
SPX6900 SPX6900
0.29
2.27
12.61%
266,574,882
266,574,882
JasmyCoin JasmyCoin
0.01
4.79
0.11%
264,582,370
267,552,201
Official FO Official FO
0.26
0.83
31.81%
263,361,043
263,361,043
The Graph The Graph
0.02
2.84
0.86%
262,659,845
263,509,692
crvUSD crvUSD
1.00
1.11
90.18%
261,043,838
261,043,838
Kinesis Silver Kinesis Silver
67.99
130.00
52.30%
255,238,652
255,238,652
Maple Finance Maple Finance
0.22
0.65
33.63%
254,306,498
267,258,487
DoubleZero DoubleZero
0.07
0.89
8.18%
253,568,325
730,446,063
IOTA IOTA
0.06
5.25
1.10%
250,862,439
279,369,566
Lido DAO Lido DAO
0.29
7.30
3.94%
243,914,125
287,206,326
Olympus Olympus
15.49
1,415.26
1.09%
242,309,726
307,898,381
Lighter Lighter
0.95
7.86
12.04%
236,438,912
945,755,649
BTSE Token BTSE Token
1.44
9.21
15.64%
233,230,996
287,830,231
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
230,575,094
230,575,094
Optimism Optimism
0.11
4.84
2.24%
229,260,087
464,936,521
Zebec Network Zebec Network
0.00
0.01
32.79%
224,827,137
229,523,057
Ethereum Name Service Ethereum Name Service
5.85
83.40
7.01%
224,579,266
585,146,397
Pyth Network Pyth Network
0.04
1.20
3.24%
223,274,113
388,304,001
The9bit The9bit
0.03
0.03
99.32%
223,104,363
272,078,514
Plasma Plasma
0.09
1.68
5.57%
222,327,493
940,016,241
Helium Helium
1.20
54.88
2.19%
220,874,812
220,874,812
USDa USDa
0.98
1.02
96.44%
217,312,835
217,312,835
Undeads Games Undeads Games
1.75
3.15
55.56%
217,152,289
435,825,524
Story Story
0.62
14.78
4.17%
217,029,089
632,178,117
AUSD AUSD
1.00
1.02
97.83%
216,418,552
216,418,552
Telcoin Telcoin
0.00
0.06
3.43%
209,820,593
220,684,362
Blockchain Capital Blockchain Capital
22.89
28.41
80.57%
208,576,221
208,576,221
The Sandbox The Sandbox
0.08
8.40
0.93%
207,824,852
233,748,389
BUILDon BUILDon
0.21
0.73
28.35%
207,410,872
207,410,872
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
204,061,706
241,669,127
Pendle Pendle
1.22
7.50
16.27%
201,747,252
342,584,154
Starknet Starknet
0.04
4.41
0.81%
200,598,164
354,944,550
Trust Wallet Trust Wallet
0.48
2.72
17.68%
200,302,706
480,745,840
AB AB
0.00
0.02
11.61%
198,249,066
198,249,066
Onyxcoin Onyxcoin
0.01
0.18
2.78%
191,806,396
273,129,232
RealLink RealLink
0.06
0.99
6.06%
190,097,899
190,097,899
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
NEO NEO
2.67
198.38
1.35%
188,561,672
267,349,599
Vision Vision
0.05
0.22
23.11%
186,180,174
217,335,952
dogwifhat dogwifhat
0.19
4.83
3.85%
185,735,922
185,735,922
SwissBorg SwissBorg
0.19
1.64
11.54%
185,676,065
185,676,065
Neutrl USD Neutrl USD
1.00
1.03
96.72%
185,429,208
185,429,208
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.07%
183,762,925
183,762,925
Axie Infinity Axie Infinity
1.08
164.90
0.65%
182,245,423
290,325,596
Compound Compound
18.73
854.45
2.19%
181,094,492
187,309,626
WeFi WeFi
2.19
3.00
73.00%
179,409,839
2,191,275,831
Fartcoin Fartcoin
0.18
2.48
7.21%
178,593,106
178,593,106
Grass Grass
0.33
3.89
8.39%
176,391,191
325,322,574
Walrus Walrus
0.08
0.76
10.28%
174,872,833
389,905,983
ZKsync ZKsync
0.02
0.32
5.65%
174,322,428
381,134,927
Falcon Finance Falcon Finance
0.07
0.77
9.31%
167,846,256
717,291,694
Humanity Humanity
0.09
0.39
23.38%
165,622,046
907,518,061
Decentraland Decentraland
0.09
5.85
1.46%
164,875,094
186,855,102
MX MX
1.79
5.85
30.60%
164,583,954
733,023,505
KOGE KOGE
47.98
76.94
62.36%
162,176,616
162,176,616
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
158,677,271
158,677,271
Theta Network Theta Network
0.16
15.72
1.01%
158,589,992
158,589,992
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.26%
158,551,337
158,551,337
Raydium Raydium
0.59
16.83
3.50%
158,116,137
326,588,947
Sonic Sonic
0.04
1.03
4.06%
158,062,760
162,269,183
Flying Tulip Flying Tulip
0.10
0.30
32.61%
156,503,511
976,516,067
Basic Attention Basic Attention
0.10
1.90
5.46%
155,276,302
155,720,140
Convex Finance Convex Finance
1.68
60.09
2.80%
154,515,147
168,325,253
STASIS EURO STASIS EURO
1.23
1.79
68.72%
152,873,403
152,873,403
Zano Zano
9.92
17.81
55.70%
150,889,536
150,895,767
GUSD GUSD
1.00
1.02
97.79%
149,690,925
319,788,343
SafePal SafePal
0.29
4.19
7.01%
146,905,811
146,905,811
Jito Jito
0.32
6.01
5.35%
145,077,573
321,211,795
GALA GALA
0.00
0.82
0.37%
144,397,240
144,397,240
Ultima Ultima
3,797.78
22,851.00
16.62%
143,681,689
380,390,695
THORChain THORChain
0.41
20.87
1.96%
143,620,711
173,746,290
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
99.91%
141,617,006
141,617,006
Banana For Scale Banana For Scale
0.01
0.06
24.25%
140,216,097
140,216,097
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
100.61
158.37
63.53%
138,228,689
138,228,689
Sentient Sentient
0.02
0.05
39.42%
137,070,297
650,701,338
eCash eCash
0.00
0.00
1.79%
136,473,152
136,473,493
Chutes Chutes
29.03
104.42
27.80%
135,509,893
135,509,893
Aethir Aethir
0.01
0.12
6.19%
134,520,448
307,597,703
OriginTrail OriginTrail
0.30
3.50
8.59%
134,350,849
150,188,490
Fluid Fluid
1.71
24.40
7.01%
133,905,844
170,510,005
Akash Network Akash Network
0.51
8.07
6.33%
133,633,896
148,396,144
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
132,004,403
132,004,403
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,090.42
1,108.47
98.37%
130,634,638
130,634,638
GEKKO GEKKO
0.00
0.00
4.73%
129,663,994
129,663,994
1INCH 1INCH
0.09
8.65
1.07%
129,509,588
138,243,846
Golem Golem
0.13
1.32
9.72%
128,282,026
128,282,026
GoMining Token GoMining Token
0.31
0.56
55.38%
126,551,381
126,551,381
Lombard Lombard
0.42
1.70
24.64%
126,346,089
418,537,769
SoSoValue SoSoValue
0.40
1.42
28.34%
125,581,830
402,503,867
Vaulta Vaulta
0.08
0.78
9.87%
125,350,189
161,392,254
Frax USD Frax USD
1.00
1.01
99.25%
125,250,251
125,328,100
Immutable Immutable
0.15
9.52
1.54%
125,030,133
292,991,747
Aster USDF Aster USDF
1.00
1.05
95.46%
123,988,745
123,988,745
Ozone Chain Ozone Chain
0.13
0.49
26.75%
123,784,379
129,713,363
Avant USD Avant USD
1.00
1.06
94.18%
123,293,791
123,293,791
Qubic Qubic
0.00
0.00
7.18%
122,813,382
150,767,361
WEMIX WEMIX
0.27
24.71
1.07%
122,667,495
146,601,240
τemplar τemplar
29.04
44.47
65.30%
122,205,881
122,205,881
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.34%
121,648,515
340,344,508
CASH CASH
1.00
1.06
94.52%
120,331,984
120,331,984
Arweave Arweave
1.81
89.24
2.03%
118,745,939
118,745,939
Pleasing USD Pleasing USD
0.99
1.06
93.62%
118,741,641
118,741,641
Ribbita by Virtuals Ribbita by Virtuals
0.12
0.44
26.31%
115,823,337
115,823,337
MultiversX MultiversX
3.90
545.64
0.71%
115,373,111
115,373,111
InfiniFi USD InfiniFi USD
1.00
1.38
72.37%
115,041,311
115,041,311
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Melania Meme Melania Meme
0.12
13.05
0.92%
113,997,003
119,681,899
Pieverse Pieverse
0.53
1.00
52.48%
113,232,836
526,664,354
CoW Protocol CoW Protocol
0.20
2.22
9.08%
112,823,222
201,637,468
Reserve Rights Reserve Rights
0.00
0.12
1.54%
112,765,228
180,270,992
Seeker Seeker
0.02
0.06
33.31%
112,625,090
188,682,709

**Data provided by CoinGecko