Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, October 13, 2026 6:58:53 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
83,090.00
126,080.00
65.90%
1,669,728,501,900
1,669,728,501,900
Ethereum Ethereum
2,508.57
4,946.05
50.72%
306,349,954,746
306,349,954,746
Tether Tether
1.00
1.32
75.69%
184,053,341,621
189,515,946,466
BNB BNB
740.86
1,369.99
54.08%
98,653,471,233
98,653,469,996
XRP XRP
1.37
3.65
37.53%
86,636,858,016
137,216,601,286
USDC USDC
1.00
1.04
95.85%
72,686,930,811
72,942,937,320
Solana Solana
107.80
293.31
36.75%
63,513,973,174
68,533,176,464
TRON TRON
0.33
0.43
76.18%
31,198,857,685
31,198,860,093
Figure Heloc Figure Heloc
1.05
1.08
97.67%
24,962,833,497
24,962,833,497
Zcash Zcash
1,211.19
3,191.93
37.95%
20,559,612,542
20,562,531,417
Hyperliquid Hyperliquid
81.27
97.96
82.96%
18,081,724,868
77,653,102,224
Dogecoin Dogecoin
0.08
0.73
11.55%
13,200,941,473
13,200,917,826
USDS USDS
1.00
1.06
94.60%
10,339,970,917
10,334,570,273
Monero Monero
534.37
797.73
66.99%
10,056,206,264
10,056,217,487
Chainlink Chainlink
12.95
52.70
24.57%
9,926,184,035
12,944,101,738
WhiteBIT Coin WhiteBIT Coin
81.66
87.91
92.89%
9,700,069,634
23,955,345,281
Cardano Cardano
0.24
3.09
7.67%
8,895,077,618
10,658,875,694
LEO Token LEO Token
8.89
10.61
83.79%
8,182,863,702
8,764,485,250
Rain Rain
0.01
0.02
51.69%
7,132,458,634
11,488,369,021
Stellar Stellar
0.19
0.88
21.95%
6,740,103,143
9,610,151,998
NEAR Protocol NEAR Protocol
5.02
20.44
24.56%
6,576,907,487
6,576,907,754
Bitcoin Cash Bitcoin Cash
272.95
3,785.82
7.21%
5,486,401,605
5,486,401,605
Bitway Bitway
1.93
1.98
97.47%
5,230,077,658
19,312,418,318
Canton Canton
0.13
0.19
65.49%
5,063,812,599
5,063,812,599
Litecoin Litecoin
61.75
410.26
15.05%
4,798,586,949
4,798,746,726
Ethena USDe Ethena USDe
1.00
1.03
96.65%
4,756,675,135
4,756,675,135
Uniswap Uniswap
7.62
44.92
16.96%
4,756,630,818
6,752,791,842
Avalanche Avalanche
10.26
144.96
7.08%
4,549,506,397
4,823,163,228
Dai Dai
1.00
1.22
81.97%
4,545,579,289
4,531,646,807
Sui Sui
1.05
5.35
19.64%
4,325,088,502
10,502,196,389
USD1 USD1
1.00
1.05
95.36%
4,208,021,839
4,208,021,839
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.38
8.25
16.73%
3,903,705,705
7,270,802,386
Hedera Hedera
0.09
0.57
15.36%
3,847,304,286
4,372,159,916
Tether Gold Tether Gold
4,161.10
5,504.62
75.59%
3,366,463,695
3,443,127,196
Quant Quant
216.61
427.42
50.68%
3,152,197,160
3,164,392,358
Bittensor Bittensor
277.11
757.60
36.58%
3,143,253,136
5,821,020,894
Global Dollar Global Dollar
1.00
1.65
60.61%
3,114,062,491
3,114,062,492
Shiba Inu Shiba Inu
0.00
0.00
6.05%
3,069,700,401
3,071,041,176
Cronos Cronos
0.06
0.89
6.65%
2,935,925,590
5,864,587,182
PayPal USD PayPal USD
1.00
1.02
97.91%
2,876,810,224
2,877,123,821
Ethena Ethena
0.21
1.52
13.89%
2,829,740,586
3,166,143,314
OKB OKB
121.57
228.74
53.15%
2,552,774,931
2,552,774,931
Aave Aave
160.40
661.69
24.24%
2,475,718,097
2,566,154,456
Ripple USD Ripple USD
1.00
1.07
93.20%
2,414,067,349
2,400,566,003
Circle USYC Circle USYC
1.14
1.14
100.00%
2,386,096,485
2,386,096,485
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,344,894,034
2,344,894,034
Pump.fun Pump.fun
0.01
0.01
57.05%
2,333,160,437
4,170,311,219
Ondo Ondo
0.47
2.14
21.94%
2,286,953,128
4,696,647,843
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,219,066,774
2,219,066,774
Polkadot Polkadot
1.18
54.98
2.15%
2,008,037,010
2,008,046,016
Worldcoin Worldcoin
0.52
11.74
4.40%
1,968,940,994
5,167,601,851
MemeCore MemeCore
0.85
5.64
15.06%
1,942,273,259
4,609,388,038
Aster Aster
0.70
2.41
28.88%
1,888,456,258
5,423,078,324
World Liberty Financial World Liberty Financial
0.06
0.33
17.51%
1,843,793,225
5,802,044,229
PAX Gold PAX Gold
4,163.04
5,619.09
74.09%
1,829,405,362
1,829,408,028
Falcon USD Falcon USD
0.99
1.08
92.51%
1,806,347,691
1,806,347,691
Sky Sky
0.08
0.10
76.07%
1,797,471,833
1,799,023,525
Mantle Mantle
0.54
2.86
18.93%
1,787,771,460
3,367,263,984
Pepe Pepe
0.00
0.00
15.02%
1,771,324,225
1,771,324,225
USDD USDD
1.00
1.24
80.51%
1,769,079,064
1,782,298,577
Internet Computer Internet Computer
3.12
700.65
0.45%
1,740,862,636
1,740,862,725
Morpho Morpho
2.38
4.17
57.07%
1,669,225,809
2,382,789,893
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.14
1.18
96.61%
1,645,795,138
1,656,479,881
United Stables United Stables
1.00
1.01
99.12%
1,562,873,330
1,562,873,330
HTX DAO HTX DAO
0.00
0.00
44.00%
1,480,606,598
1,480,606,598
Bitget Token Bitget Token
1.96
8.45
23.20%
1,373,617,370
1,787,529,976
BFUSD BFUSD
1.00
1.01
99.15%
1,317,945,467
1,317,945,467
Ethereum Classic Ethereum Classic
8.16
167.09
4.88%
1,294,976,949
1,294,980,476
Arbitrum Arbitrum
0.19
2.39
7.90%
1,282,141,440
1,889,510,491
USDGO USDGO
1.00
1.00
99.80%
1,266,606,470
1,266,606,470
JUST JUST
0.14
0.19
71.67%
1,134,143,492
1,134,143,492
Gate Gate
10.74
25.38
42.32%
1,124,134,212
1,255,705,773
Jupiter Jupiter
0.33
2.00
16.65%
1,105,883,205
2,285,977,202
KuCoin KuCoin
7.92
28.83
27.47%
1,105,574,695
1,125,365,868
Algorand Algorand
0.12
3.56
3.39%
1,095,061,310
1,095,132,463
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.82%
1,071,775,072
1,071,775,072
Kaspa Kaspa
0.04
0.21
18.45%
1,061,805,114
1,061,897,790
Venice Token Venice Token
21.92
34.53
63.48%
1,061,459,487
1,778,567,670
Render Render
2.03
13.53
15.00%
1,052,493,885
1,082,439,343
Cosmos Hub Cosmos Hub
1.86
43.84
4.24%
996,942,461
996,959,153
Filecoin Filecoin
1.17
236.84
0.49%
972,932,556
2,280,401,372
Blockchain Capital Blockchain Capital
105.74
108.18
97.74%
963,514,617
963,514,617
Aerodrome Finance Aerodrome Finance
0.91
2.32
39.11%
907,123,822
1,811,699,333
Pi Network Pi Network
0.08
2.99
2.69%
903,501,295
1,390,001,992
Lighter Lighter
3.39
7.86
43.13%
849,535,808
3,398,143,231
NEXO NEXO
0.83
4.07
20.38%
829,482,928
829,482,928
Injective Injective
8.18
52.62
15.55%
817,236,203
817,236,203
LayerZero LayerZero
2.03
7.47
27.18%
813,398,882
2,033,991,337
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.24
11.24
100.00%
803,332,645
803,196,216
Open USD Open USD
1.00
1.01
98.64%
788,486,292
788,560,465
Stacks Stacks
0.42
3.86
10.77%
779,127,113
779,127,113
Midnight Midnight
0.04
0.12
37.73%
742,659,955
1,073,246,839
Aptos Aptos
0.84
19.92
4.21%
739,854,329
1,013,982,553
PancakeSwap PancakeSwap
2.29
43.96
5.21%
728,864,010
755,426,469
​​Stable ​​Stable
0.03
0.04
61.44%
721,977,681
2,656,434,822
GHO GHO
1.00
1.03
96.95%
698,022,196
698,022,196
XDC Network XDC Network
0.03
0.19
17.74%
682,091,944
1,301,684,644
Beldex Beldex
0.09
0.45
19.07%
676,683,943
854,511,948
Ether.fi Ether.fi
0.68
8.53
7.99%
657,920,772
657,920,772
Starknet Starknet
0.09
4.41
1.97%
647,122,394
871,903,526
Dash Dash
49.69
1,493.59
3.33%
638,932,383
638,978,098
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.19
1.26
94.44%
638,446,350
638,446,350
VeChain VeChain
0.01
0.28
2.61%
629,218,005
629,218,005
Pyth Network Pyth Network
0.08
1.20
6.58%
621,968,190
789,804,982
Flare Flare
0.01
0.15
4.56%
596,814,960
730,893,860
Pearl Pearl
1.73
1.92
90.10%
595,372,476
3,636,478,097
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
583,927,169
583,927,169
Akedo Akedo
0.02
0.15
17.01%
568,373,722
2,493,277,280
Celestia Celestia
0.58
20.85
2.78%
567,353,690
682,382,458
Raydium Raydium
2.07
16.83
12.30%
559,806,321
1,151,294,657
Usual USD Usual USD
1.00
1.33
75.07%
541,719,512
541,719,512
Curve DAO Curve DAO
0.34
15.37
2.24%
540,610,432
833,164,906
Official Trump Official Trump
1.91
73.43
2.60%
539,081,296
1,912,531,461
Kinesis Gold Kinesis Gold
134.09
206.98
64.78%
534,523,490
534,523,490
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.52
0.89
58.29%
521,374,938
521,374,938
Grass Grass
0.71
3.89
18.28%
497,698,583
711,514,001
TrueUSD TrueUSD
1.00
1.62
61.67%
494,015,663
494,015,663
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.21
3.45
6.17%
491,687,680
577,384,642
EURC EURC
1.12
1.35
82.96%
490,205,849
491,271,841
Pudgy Penguins Pudgy Penguins
0.01
0.07
11.37%
488,979,939
596,813,060
YLDS YLDS
1.00
1.00
99.83%
487,402,716
487,402,716
Virtuals Protocol Virtuals Protocol
0.70
5.07
13.86%
462,602,877
702,631,872
A7A5 A7A5
0.01
0.23
5.03%
453,071,974
453,071,974
Derive Derive
0.44
0.57
76.87%
437,453,948
656,409,824
Sei Sei
0.06
1.14
5.56%
426,489,568
633,400,349
Falcon Finance Falcon Finance
0.11
0.77
14.63%
376,865,887
1,127,309,674
Plasma Plasma
0.08
1.68
4.93%
375,672,817
828,690,038
Bitcoin SV Bitcoin SV
18.54
489.75
3.79%
372,630,053
372,640,135
Pendle Pendle
2.11
7.50
28.13%
367,446,872
595,088,860
BitTorrent BitTorrent
0.00
0.00
10.72%
362,953,359
364,042,587
Lido DAO Lido DAO
0.43
7.30
5.84%
353,838,418
426,533,471
Tezos Tezos
0.32
9.12
3.52%
353,064,445
359,481,226
USDai USDai
1.00
1.19
83.96%
346,541,231
347,020,275
Optimism Optimism
0.15
4.84
3.10%
345,411,253
645,118,248
Provenance Blockchain Provenance Blockchain
0.01
0.06
9.66%
342,810,915
551,950,661
SPX6900 SPX6900
0.37
2.27
16.14%
341,118,177
341,118,177
SoFiUSD SoFiUSD
1.00
1.00
99.74%
337,699,885
337,699,885
Pieverse Pieverse
1.23
1.98
62.12%
337,618,490
1,228,820,708
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
326,562,602
326,562,602
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
319,474,678
319,874,698
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.88
116.88
100.00%
319,341,797
319,341,797
First Digital USD First Digital USD
1.00
1.15
86.80%
318,581,197
318,581,197
Sun Token Sun Token
0.02
66.45
0.02%
317,427,605
328,632,881
apxUSD apxUSD
1.00
1.01
98.37%
314,906,830
314,906,830
Unibase Unibase
0.12
0.24
50.87%
309,763,948
1,239,055,792
Kite Kite
0.13
0.32
39.98%
305,734,052
1,278,582,143
Gnosis Gnosis
115.49
644.20
17.93%
304,916,102
346,549,522
Conflux Conflux
0.06
1.70
3.40%
303,273,006
303,292,934
Kaia Kaia
0.05
0.41
11.53%
301,834,619
301,837,533
Olympus Olympus
19.95
1,415.26
1.41%
298,065,971
395,512,582
Jito Jito
0.55
6.01
9.11%
291,382,133
547,774,022
Decred Decred
16.44
247.35
6.65%
289,999,346
290,032,346
Monad Monad
0.02
0.05
50.16%
289,727,012
2,466,820,806
Bonk Bonk
0.00
0.00
5.56%
285,111,560
285,111,562
Maple Finance Maple Finance
0.24
0.65
37.14%
283,200,094
307,608,108
The Graph The Graph
0.03
2.84
0.91%
282,546,653
299,891,866
Basic Attention Basic Attention
0.19
1.90
9.76%
277,199,812
277,992,153
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
273,145,960
318,973,912
Backpack Backpack
1.09
1.65
65.94%
272,032,217
1,088,128,869
Arweave Arweave
3.95
89.24
4.43%
259,223,251
259,223,251
Collector Crypt Collector Crypt
0.28
0.38
74.49%
256,498,156
561,004,437
Shuffle Shuffle
0.52
0.79
66.31%
256,484,403
480,058,182
Ethereum Name Service Ethereum Name Service
6.04
83.40
7.24%
255,224,930
603,704,717
FLOKI FLOKI
0.00
0.00
7.49%
248,899,356
248,899,356
Ape and Pepe Ape and Pepe
0.00
0.00
16.98%
246,765,169
246,765,169
JasmyCoin JasmyCoin
0.00
4.79
0.10%
241,806,156
244,520,333
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.24
5.65
4.31%
236,227,437
450,364,658
AINFT AINFT
0.00
0.00
3.14%
233,502,338
233,502,338
IOTA IOTA
0.05
5.25
0.94%
231,306,155
247,196,695
Compound Compound
23.03
854.45
2.70%
230,241,930
230,241,930
Zebec Network Zebec Network
0.00
0.01
32.44%
227,277,335
227,277,335
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
221,493,637
233,268,117
Meteora Meteora
0.40
0.69
57.52%
221,095,118
395,150,803
Kamino Kamino
0.04
0.25
15.44%
219,951,312
382,476,778
crvUSD crvUSD
1.00
1.11
90.03%
219,945,304
220,010,523
Kinesis Silver Kinesis Silver
59.55
130.00
45.81%
218,842,278
218,842,278
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.69%
217,310,850
217,310,850
THORChain THORChain
0.66
20.87
3.15%
215,663,777
232,302,686
Sonic Sonic
0.06
1.03
5.39%
215,486,322
215,486,322
KOGE KOGE
63.38
141.45
44.81%
214,225,723
214,225,723
USX USX
1.00
1.21
82.57%
209,251,571
209,251,571
Trust Wallet Trust Wallet
0.50
2.72
18.39%
208,495,022
500,408,190
dogwifhat dogwifhat
0.21
4.83
4.31%
207,978,927
207,978,927
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
207,500,000
207,500,000
Akash Network Akash Network
0.69
8.07
8.58%
206,912,565
206,943,852
Theta Network Theta Network
0.21
15.72
1.31%
205,974,289
205,974,289
Pons Pons
0.30
0.97
31.03%
203,822,348
203,822,348
GRX Chain GRX Chain
21.15
21.31
99.25%
201,179,401
211,450,376
Axie Infinity Axie Infinity
1.14
164.90
0.69%
199,587,602
308,245,869
Zama Zama
0.08
0.11
72.18%
196,623,600
877,169,757
Quack AI Quack AI
0.04
0.06
73.31%
194,431,476
413,078,527
Fluid Fluid
2.26
24.40
9.26%
189,470,569
226,376,783
EUR CoinVertible EUR CoinVertible
1.12
1.22
91.80%
187,870,118
187,870,118
AUSD AUSD
1.00
1.02
97.76%
186,894,544
186,894,544
OriginTrail OriginTrail
0.41
3.50
11.84%
185,404,847
207,260,872
USAT USAT
1.00
1.00
99.67%
183,092,282
183,092,282
Convex Finance Convex Finance
1.96
60.09
3.26%
182,916,448
196,263,912
Decentraland Decentraland
0.09
5.85
1.59%
182,020,569
203,850,331
DoubleZero DoubleZero
0.03
0.89
3.88%
179,244,141
346,597,939
Railgun Railgun
2.98
5.66
52.65%
178,621,687
178,621,687
The Sandbox The Sandbox
0.06
8.40
0.72%
176,732,953
180,484,645
MX MX
1.91
5.85
32.65%
175,391,613
781,158,621
Onyxcoin Onyxcoin
0.00
0.18
2.38%
173,660,229
234,292,152
ZKsync ZKsync
0.02
0.32
4.99%
172,917,054
335,713,493
Useless Coin Useless Coin
0.17
0.43
39.45%
171,397,349
171,397,349
NEO NEO
2.40
198.38
1.21%
169,556,334
240,403,139
SwissBorg SwissBorg
0.17
1.64
10.41%
167,622,805
167,622,805
Vaulta Vaulta
0.10
0.78
12.73%
166,015,398
208,384,438
apyUSD apyUSD
1.41
4,799.87
0.03%
165,933,734
165,933,734
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
163,268,697
163,268,697
Vision Vision
0.04
0.22
19.13%
162,562,203
179,894,955
Fartcoin Fartcoin
0.16
2.48
6.54%
162,220,444
162,220,444
BTSE Token BTSE Token
1.00
9.21
10.84%
161,821,638
199,703,985
Strategy PP Variable xStock Strategy PP Variable xStock
108.92
139.97
77.82%
159,598,966
313,239,958
Immutable Immutable
0.18
9.52
1.85%
159,509,334
352,712,577
Non-Playable Coin Non-Playable Coin
0.02
0.07
29.80%
158,721,925
158,721,925
coco coco
0.16
0.35
43.94%
155,937,322
155,937,322
Chiliz Chiliz
0.01
0.88
1.67%
154,701,655
154,701,655
GoMining Token GoMining Token
0.38
0.56
67.58%
153,758,838
153,758,838
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
84.43
105.64
79.92%
152,072,049
152,076,751
0G 0G
0.25
7.05
3.58%
151,714,393
252,188,743
GUSD GUSD
1.00
1.02
97.60%
149,423,812
319,217,703
ApeCoin ApeCoin
0.15
26.70
0.56%
149,334,999
149,334,999
AIOZ Network AIOZ Network
0.12
2.65
4.35%
148,017,760
148,049,751
Beam Beam
0.00
0.04
6.52%
147,766,369
168,419,021
lium lium
29.78
37.11
80.25%
145,861,365
145,861,365
Cap Cap
0.09
0.12
76.49%
144,162,914
924,121,244
Sentient Sentient
0.02
0.05
41.28%
143,554,237
681,481,954
BUILDon BUILDon
0.14
0.76
18.51%
141,162,308
141,162,308
eCash eCash
0.00
0.00
1.82%
138,770,266
138,774,366
Synthetix Synthetix
0.24
28.53
0.84%
138,385,963
138,486,870
SuperVerse SuperVerse
0.21
4.74
4.45%
137,914,054
211,147,489
Ultima Ultima
1,626.60
22,851.00
7.12%
137,803,399
162,680,501
DGrid AI DGrid AI
0.92
1.14
80.37%
137,424,856
916,165,710
Plume Plume
0.02
0.25
8.38%
137,044,651
207,450,351
1INCH 1INCH
0.10
8.65
1.12%
135,897,329
145,026,870
JPY Coin JPY Coin
0.01
0.02
29.31%
133,802,928
133,802,928
SafePal SafePal
0.26
4.19
6.26%
131,136,335
131,136,335
Reserve Rights Reserve Rights
0.00
0.12
1.74%
127,896,001
204,459,651
Bedrock Bedrock
0.43
1.35
31.90%
127,664,682
430,330,390
JPYSC JPYSC
0.01
0.01
96.12%
126,714,914
126,714,914
CASH CASH
1.00
1.06
94.41%
126,441,615
126,441,615
Ozone Chain Ozone Chain
0.13
0.49
26.98%
125,715,506
130,826,462
Golem Golem
0.13
1.32
9.49%
125,351,922
125,351,922
AWE Network AWE Network
0.06
0.27
23.81%
124,908,382
124,908,382
Aethir Aethir
0.01
0.12
5.22%
124,703,722
260,202,572
MetaDAO MetaDAO
5.48
10.84
50.55%
124,277,715
124,277,715
Orca Orca
2.03
20.33
9.99%
123,202,478
151,978,894
Geodnet Geodnet
0.27
0.37
71.49%
123,154,122
248,841,733
Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault
1.11
1.25
88.80%
121,517,132
121,517,136

**Data provided by CoinGecko