Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, September 6, 2026 3:04:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
79,490.00
126,080.00
63.05%
1,595,745,866,202
1,595,760,726,740
Ethereum Ethereum
2,476.20
4,946.05
50.06%
302,065,971,028
302,065,971,028
Tether Tether
1.00
1.32
75.75%
183,377,240,126
188,843,734,525
BNB BNB
741.82
1,369.99
54.15%
98,760,563,817
98,760,566,027
XRP XRP
1.40
3.65
38.36%
88,112,196,639
140,409,957,956
USDC USDC
1.00
1.04
95.87%
74,592,768,717
74,593,052,388
Solana Solana
105.29
293.31
35.90%
61,609,156,163
66,671,358,908
TRON TRON
0.33
0.43
77.67%
31,802,850,886
31,803,468,052
Figure Heloc Figure Heloc
1.06
1.06
99.43%
23,516,084,575
23,516,084,575
Hyperliquid Hyperliquid
88.66
89.60
98.95%
19,715,273,612
84,668,479,826
Zcash Zcash
1,157.60
3,191.93
36.27%
19,574,841,810
19,576,385,886
Dogecoin Dogecoin
0.09
0.73
12.07%
13,749,653,379
13,749,629,551
Rain Rain
0.02
0.02
86.38%
11,920,918,558
19,202,512,201
Monero Monero
526.12
797.73
65.95%
9,888,412,158
9,888,431,407
USDS USDS
1.00
1.06
94.60%
9,823,671,544
9,823,265,335
Chainlink Chainlink
12.13
52.70
23.02%
9,067,898,903
12,121,239,489
WhiteBIT Coin WhiteBIT Coin
73.20
74.97
97.64%
8,630,559,973
21,482,450,562
LEO Token LEO Token
9.33
10.61
87.94%
8,581,371,640
9,191,318,333
Cardano Cardano
0.22
3.09
7.01%
8,116,759,117
9,738,985,574
Stellar Stellar
0.18
0.88
20.92%
6,371,521,717
9,154,270,900
Bitcoin Cash Bitcoin Cash
254.46
3,785.82
6.72%
5,110,260,774
5,110,273,495
Dai Dai
1.00
1.22
81.96%
4,611,301,409
4,611,301,409
Ethena USDe Ethena USDe
1.00
1.03
96.69%
4,370,031,708
4,370,031,708
Uniswap Uniswap
6.94
44.92
15.45%
4,324,527,894
6,178,986,134
Canton Canton
0.11
0.19
56.09%
4,306,099,202
4,306,099,202
USD1 USD1
1.00
1.05
95.38%
4,246,398,630
4,246,398,630
Litecoin Litecoin
54.19
410.26
13.21%
4,203,663,460
4,203,828,391
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.41
8.25
17.09%
3,931,703,398
7,411,406,119
Hedera Hedera
0.08
0.57
14.10%
3,517,735,196
4,012,788,069
Avalanche Avalanche
7.58
144.96
5.23%
3,271,622,048
3,511,585,119
Global Dollar Global Dollar
1.00
1.65
60.60%
3,260,722,763
3,262,296,561
Sui Sui
0.79
5.35
14.70%
3,220,227,428
7,860,852,501
Shiba Inu Shiba Inu
0.00
0.00
6.26%
3,173,986,718
3,175,370,229
NEAR Protocol NEAR Protocol
2.37
20.44
11.59%
3,096,187,194
3,096,187,303
PayPal USD PayPal USD
1.00
1.02
97.94%
2,935,627,019
2,935,627,019
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,832,282,866
2,832,282,866
Cronos Cronos
0.06
0.89
6.41%
2,772,550,095
5,649,561,455
Tether Gold Tether Gold
4,419.55
5,504.62
80.29%
2,708,331,604
3,127,839,109
Circle USYC Circle USYC
1.14
1.14
100.00%
2,624,340,328
2,624,340,328
MemeCore MemeCore
1.12
5.64
19.86%
2,549,181,307
6,077,301,914
Ripple USD Ripple USD
1.00
1.07
93.20%
2,407,138,590
2,407,138,592
OKB OKB
112.48
228.74
49.17%
2,361,687,384
2,361,687,384
Bittensor Bittensor
241.29
757.60
31.85%
2,315,924,253
5,067,408,692
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,201,406,023
2,201,406,023
Aave Aave
133.55
661.69
20.18%
2,059,290,805
2,135,740,495
Aster Aster
0.76
2.41
31.48%
2,048,286,608
5,920,258,671
Mantle Mantle
0.60
2.86
20.94%
1,977,501,581
3,724,292,074
PAX Gold PAX Gold
4,425.30
5,619.09
78.75%
1,913,853,807
1,913,853,807
Ondo Ondo
0.37
2.14
17.40%
1,811,550,450
3,720,327,455
World Liberty Financial World Liberty Financial
0.06
0.33
17.00%
1,790,406,859
5,634,272,127
Morpho Morpho
2.52
4.17
60.43%
1,736,340,698
2,521,313,044
Ethena Ethena
0.17
1.52
11.26%
1,726,778,657
2,565,713,528
Sky Sky
0.07
0.10
70.08%
1,650,593,834
1,653,371,747
Polkadot Polkadot
0.95
54.98
1.73%
1,613,385,317
1,613,385,680
Pump.fun Pump.fun
0.00
0.01
44.57%
1,552,668,988
3,281,447,641
Internet Computer Internet Computer
2.72
700.65
0.39%
1,512,190,756
1,512,190,953
HTX DAO HTX DAO
0.00
0.00
44.80%
1,509,023,606
1,509,023,606
Pepe Pepe
0.00
0.00
12.70%
1,496,756,867
1,496,756,867
Worldcoin Worldcoin
0.41
11.74
3.47%
1,478,657,715
4,066,513,526
USDD USDD
1.00
1.24
80.54%
1,467,901,322
1,468,068,243
Bitget Token Bitget Token
2.00
8.45
23.67%
1,397,042,976
1,818,014,428
USDGO USDGO
1.00
1.00
99.79%
1,355,339,049
1,355,339,049
Falcon USD Falcon USD
1.00
1.08
92.71%
1,339,619,247
1,339,619,247
BFUSD BFUSD
1.00
1.01
99.29%
1,319,735,827
1,319,735,827
United Stables United Stables
1.00
1.01
99.12%
1,276,384,217
1,276,384,217
Arbitrum Arbitrum
0.18
2.39
7.70%
1,229,071,820
1,840,457,989
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.18
1.18
100.00%
1,229,005,528
1,229,005,528
Bitway Bitway
0.45
0.75
60.09%
1,212,727,457
4,478,078,814
Ethereum Classic Ethereum Classic
7.64
167.09
4.57%
1,208,186,974
1,208,186,974
Lighter Lighter
4.50
7.86
57.25%
1,125,545,131
4,502,180,525
Pi Network Pi Network
0.09
2.99
3.16%
1,052,323,135
1,618,958,669
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.49%
1,033,971,539
1,033,971,539
KuCoin KuCoin
7.09
28.83
24.59%
972,690,830
1,008,150,371
Gate Gate
9.08
25.38
35.78%
969,153,816
1,080,516,198
Blockchain Capital Blockchain Capital
106.22
106.25
99.97%
967,888,430
967,888,430
Quant Quant
65.36
427.42
15.29%
950,543,471
955,008,359
JUST JUST
0.11
0.19
58.06%
918,781,236
918,781,236
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
882,559,347
882,559,347
Jupiter Jupiter
0.26
2.00
13.16%
874,160,823
1,806,717,795
Dash Dash
67.13
1,493.59
4.49%
861,112,989
861,121,171
Algorand Algorand
0.09
3.56
2.63%
847,537,049
847,551,519
Kaspa Kaspa
0.03
0.21
14.61%
838,002,259
838,045,206
Cosmos Hub Cosmos Hub
1.57
43.84
3.58%
831,215,133
831,249,240
NEXO NEXO
0.83
4.07
20.34%
827,726,238
827,726,238
Venice Token Venice Token
16.99
22.58
75.24%
811,797,180
1,375,504,201
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
799,656,135
799,656,135
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.20
11.20
100.00%
774,971,484
774,971,484
Render Render
1.49
13.53
11.01%
772,166,283
794,136,061
​​Stable ​​Stable
0.03
0.04
64.45%
726,792,056
2,787,103,845
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
710,966,727
710,966,727
GHO GHO
1.00
1.03
96.99%
698,254,726
698,254,726
PancakeSwap PancakeSwap
2.16
43.96
4.91%
694,322,008
719,596,369
Filecoin Filecoin
0.78
236.84
0.33%
646,446,624
1,529,966,194
Beldex Beldex
0.08
0.45
17.48%
620,046,437
783,039,018
Official Trump Official Trump
2.30
73.43
3.13%
602,795,266
2,301,790,889
VeChain VeChain
0.01
0.28
2.49%
601,441,940
601,441,940
Flare Flare
0.01
0.15
4.43%
576,697,955
707,399,752
Pons Pons
0.81
0.97
82.98%
572,719,923
565,268,874
Curve DAO Curve DAO
0.36
15.37
2.37%
566,672,338
880,651,454
XDC Network XDC Network
0.03
0.19
14.49%
557,289,116
1,063,514,518
Usual USD Usual USD
1.00
1.33
75.10%
548,386,323
548,386,323
Ether.fi Ether.fi
0.57
8.53
6.65%
547,536,919
547,536,919
Pudgy Penguins Pudgy Penguins
0.01
0.07
12.45%
535,664,432
653,793,181
Aerodrome Finance Aerodrome Finance
0.54
2.32
23.19%
530,975,548
1,062,074,698
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.53
0.89
58.77%
525,527,809
525,527,809
SPX6900 SPX6900
0.56
2.27
24.85%
525,006,566
525,006,566
Aptos Aptos
0.61
19.92
3.06%
523,907,311
737,331,157
YLDS YLDS
1.00
1.00
99.90%
523,597,442
523,597,442
Injective Injective
5.09
52.62
9.67%
508,706,338
508,706,338
TrueUSD TrueUSD
1.00
1.62
61.70%
494,244,549
494,244,549
Stacks Stacks
0.26
3.86
6.83%
491,470,856
491,479,507
USDtb USDtb
1.00
1.06
94.59%
482,431,949
482,431,949
EURC EURC
1.16
1.35
85.93%
464,301,454
464,301,454
Virtuals Protocol Virtuals Protocol
0.69
5.07
13.61%
454,246,408
689,939,514
A7A5 A7A5
0.01
0.23
4.93%
444,312,965
444,312,965
Pyth Network Pyth Network
0.05
1.20
4.52%
426,790,427
541,958,768
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.24%
423,706,973
698,839,608
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.17
3.45
4.88%
389,191,743
456,996,911
LayerZero LayerZero
1.08
7.47
14.51%
383,215,993
1,084,634,983
Midnight Midnight
0.02
0.12
19.32%
380,571,340
549,978,472
Celestia Celestia
0.39
20.85
1.88%
377,329,708
460,039,453
Falcon Finance Falcon Finance
0.12
0.77
15.49%
374,792,696
1,193,607,313
Raydium Raydium
1.34
16.83
7.96%
360,739,100
742,788,109
Pendle Pendle
2.03
7.50
27.07%
349,615,741
571,165,657
Kinesis Gold Kinesis Gold
144.05
206.98
69.60%
343,736,019
574,474,293
Lido DAO Lido DAO
0.41
7.30
5.62%
342,438,348
410,523,053
Unibase Unibase
0.14
0.24
55.92%
340,346,396
1,361,385,584
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.46
116.46
100.00%
336,861,617
336,861,617
Bitcoin SV Bitcoin SV
16.70
489.75
3.41%
335,455,001
335,457,664
First Digital USD First Digital USD
1.00
1.15
86.84%
333,974,551
333,974,551
Akedo Akedo
0.01
0.04
39.08%
324,186,988
1,422,106,656
SoFiUSD SoFiUSD
1.00
1.00
99.74%
323,785,298
323,785,298
Sun Token Sun Token
0.02
66.45
0.03%
323,237,959
334,648,343
Sei Sei
0.05
1.14
4.18%
320,508,168
476,002,230
apxUSD apxUSD
0.97
1.01
95.69%
319,439,396
319,439,396
Gnosis Gnosis
117.51
644.20
18.24%
310,166,550
352,516,869
Monad Monad
0.03
0.05
53.39%
308,235,528
2,624,407,736
Bonk Bonk
0.00
0.00
5.94%
304,391,480
304,391,480
Olympus Olympus
20.24
1,415.26
1.43%
302,120,564
401,204,163
Kite Kite
0.13
0.32
39.49%
301,940,985
1,262,719,509
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.14
1.17
97.44%
298,965,154
298,965,154
BitTorrent BitTorrent
0.00
0.00
8.76%
296,783,329
297,673,980
Decred Decred
16.39
247.35
6.63%
288,311,241
288,329,195
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
286,907,733
334,687,164
USDai USDai
1.00
1.19
84.03%
283,064,489
283,064,489
Pieverse Pieverse
1.02
1.67
61.32%
281,226,116
1,023,570,941
AUSD AUSD
1.00
1.02
97.84%
260,063,324
260,063,324
Tezos Tezos
0.24
9.12
2.58%
257,529,390
262,226,371
Conflux Conflux
0.05
1.70
2.87%
255,414,321
255,423,580
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
99.91%
252,163,902
252,163,902
Ethereum Name Service Ethereum Name Service
5.99
83.40
7.18%
251,772,700
598,387,741
Plasma Plasma
0.09
1.68
5.38%
251,116,647
904,019,931
Maple Finance Maple Finance
0.21
0.65
32.77%
249,852,679
266,421,209
crvUSD crvUSD
1.00
1.11
90.09%
249,828,221
249,828,273
RealLink RealLink
0.07
0.99
7.40%
248,846,490
248,846,490
Optimism Optimism
0.11
4.84
2.22%
246,335,561
462,415,021
Kinesis Silver Kinesis Silver
65.50
130.00
50.38%
243,791,561
240,669,390
Trust Wallet Trust Wallet
0.58
2.72
21.45%
243,192,502
583,685,492
Ribbita by Virtuals Ribbita by Virtuals
0.24
0.44
54.79%
241,331,426
241,331,426
Ape and Pepe Ape and Pepe
0.00
0.00
16.69%
241,147,008
241,147,008
AINFT AINFT
0.00
0.00
3.21%
239,698,006
239,698,006
USX USX
1.00
1.21
82.60%
237,890,660
237,890,660
KOGE KOGE
68.65
141.45
48.53%
232,041,950
232,041,950
Grass Grass
0.34
3.89
8.78%
231,076,561
341,312,942
Jito Jito
0.44
6.01
7.38%
229,800,985
443,442,708
edgeX edgeX
0.65
1.54
42.27%
227,844,968
650,985,622
Useless Coin Useless Coin
0.22
0.43
50.02%
217,292,246
217,292,246
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.63%
217,103,052
217,103,052
Cash Cat Cash Cat
0.22
0.31
69.46%
216,030,986
216,030,986
Starknet Starknet
0.03
4.41
0.68%
214,365,187
298,495,502
JasmyCoin JasmyCoin
0.00
4.79
0.09%
213,341,039
215,735,707
Convex Finance Convex Finance
2.29
60.09
3.81%
213,283,315
228,833,267
The Graph The Graph
0.02
2.84
0.68%
211,597,578
224,587,309
dogwifhat dogwifhat
0.21
4.83
4.36%
210,278,392
210,278,392
Compound Compound
20.71
854.45
2.42%
207,047,888
207,047,888
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Artificial Inu Artificial Inu
0.20
0.32
62.13%
195,918,823
195,918,823
Kaia Kaia
0.03
0.41
7.51%
195,789,429
195,805,307
IOTA IOTA
0.04
5.25
0.80%
194,810,240
209,388,422
Arweave Arweave
2.91
89.24
3.26%
191,191,402
191,191,402
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.64%
189,371,445
378,533,637
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
187,214,275
187,214,275
apyUSD apyUSD
1.37
4,799.87
0.03%
186,751,935
186,751,935
Zebec Network Zebec Network
0.00
0.01
26.62%
186,413,808
186,413,808
USAT USAT
1.00
1.00
99.74%
184,195,137
184,195,137
SwissBorg SwissBorg
0.19
1.64
11.36%
182,818,884
182,818,884
MarsCoin MarsCoin
0.18
0.26
69.34%
182,591,804
182,591,804
Theta Network Theta Network
0.18
15.72
1.15%
180,873,530
180,873,530
Fartcoin Fartcoin
0.18
2.48
7.27%
180,323,464
180,323,464
Ultima Ultima
2,115.80
22,851.00
9.26%
179,214,946
211,567,911
DoubleZero DoubleZero
0.05
0.89
5.71%
177,185,003
510,594,336
BUILDon BUILDon
0.18
0.76
23.12%
176,449,187
176,449,187
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
170,292,560
170,292,560
coco coco
0.17
0.35
47.92%
170,088,175
170,088,175
Telcoin Telcoin
0.00
0.06
2.64%
167,797,933
170,058,151
Akash Network Akash Network
0.56
8.07
6.96%
166,912,222
166,926,351
Derive Derive
0.17
0.23
72.70%
165,898,067
248,919,391
Axie Infinity Axie Infinity
0.94
164.90
0.57%
164,675,255
254,905,933
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
164,026,482
164,026,482
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Onyxcoin Onyxcoin
0.00
0.18
2.22%
160,759,995
218,343,259
Non-Playable Coin Non-Playable Coin
0.02
0.07
30.10%
160,346,493
160,346,493
MX MX
1.74
5.85
29.74%
159,477,073
710,278,495
THORChain THORChain
0.48
20.87
2.31%
158,500,728
170,705,717
SAFEbit SAFEbit
0.22
0.50
42.71%
153,304,486
215,178,032
Vision Vision
0.04
0.22
18.15%
152,697,837
170,614,090
OriginTrail OriginTrail
0.34
3.50
9.72%
152,182,062
170,121,695
NEO NEO
2.13
198.38
1.07%
150,320,723
213,130,190
GUSD GUSD
1.00
1.02
97.75%
149,577,702
319,546,462
Strategy PP Variable xStock Strategy PP Variable xStock
102.02
139.97
72.89%
148,625,343
287,401,579
Decentraland Decentraland
0.07
5.85
1.28%
146,444,003
164,004,238
Humanity Humanity
0.07
0.85
8.59%
146,146,672
733,747,854
eCash eCash
0.00
0.00
1.91%
146,027,797
146,030,570
GoMining Token GoMining Token
0.36
0.56
64.00%
145,735,170
145,735,170
Zama Zama
0.06
0.07
88.42%
145,145,657
661,138,669
Chiliz Chiliz
0.01
0.88
1.57%
144,914,314
144,914,314
STONK STONK
0.16
0.19
88.13%
143,703,686
143,703,686
Seeker Seeker
0.02
0.06
36.70%
142,872,599
216,641,144
Shuffle Shuffle
0.30
0.79
37.93%
141,980,597
275,422,054
ApeCoin ApeCoin
0.14
26.70
0.53%
141,721,884
141,721,884
SafePal SafePal
0.28
4.19
6.71%
140,503,253
140,503,253
Railgun Railgun
2.30
5.66
40.64%
138,058,028
138,058,028
Kamino Kamino
0.03
0.25
10.10%
136,968,993
250,311,500
MultiversX MultiversX
4.46
545.64
0.82%
136,962,453
136,962,453
AntFun AntFun
0.07
0.07
99.24%
135,619,827
607,202,947
BTSE Token BTSE Token
0.84
9.21
9.08%
135,445,798
167,153,577
Collector Crypt Collector Crypt
0.14
0.38
37.79%
134,376,191
285,003,159
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Avant USD Avant USD
1.00
1.09
91.68%
133,897,436
133,897,436
Vaulta Vaulta
0.08
0.78
10.30%
133,447,317
168,284,775
1INCH 1INCH
0.09
8.65
1.09%
132,873,507
141,799,909
Synthetix Synthetix
0.23
28.53
0.79%
130,787,004
130,882,370
Horizen Horizen
7.05
165.92
4.25%
129,137,931
147,947,117
JPYSC JPYSC
0.01
0.01
99.19%
127,920,526
127,920,526
UnifAI Network UnifAI Network
0.53
0.69
77.74%
127,369,727
532,927,729
CASH CASH
1.00
1.06
94.50%
126,580,558
126,580,558
Ozone Chain Ozone Chain
0.13
0.49
26.98%
125,771,396
130,884,624
Rollbit Coin Rollbit Coin
0.08
0.26
29.94%
124,932,622
124,932,622
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
102.67
158.37
64.83%
124,446,274
124,446,274
GRX Chain GRX Chain
13.05
21.31
61.24%
124,164,443
130,503,511
MetaDAO MetaDAO
5.49
10.84
50.65%
122,937,249
122,937,249
Dog (Bitcoin) Dog (Bitcoin)
0.00
0.01
12.14%
120,695,372
120,695,372
Anonymous Cat Anonymous Cat
0.12
0.12
98.38%
118,397,545
118,397,545
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
117,813,233
117,813,233
Quack AI Quack AI
0.03
0.05
50.40%
117,538,842
264,379,771
AWE Network AWE Network
0.06
0.27
22.39%
117,446,584
117,446,584
DGrid AI DGrid AI
0.78
0.85
92.35%
117,162,077
781,080,515
Meteora Meteora
0.21
0.69
30.79%
116,493,161
211,137,544
The Sandbox The Sandbox
0.04
8.40
0.47%
115,750,172
118,207,320
Immutable Immutable
0.13
9.52
1.38%
115,655,550
263,011,314

**Data provided by CoinGecko