Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, May 10, 2026 12:24:33 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
80,857.00
126,080.00
64.13%
1,619,160,502,598
1,619,160,502,598
Ethereum Ethereum
2,323.75
4,946.05
46.98%
280,374,517,129
280,374,517,129
Tether Tether
1.00
1.32
75.74%
189,650,124,599
195,115,869,661
XRP XRP
1.42
3.65
38.90%
87,905,671,602
142,230,491,303
BNB BNB
648.98
1,369.99
47.37%
87,473,098,950
87,473,098,950
USDC USDC
1.00
1.04
95.86%
77,881,496,336
77,882,272,866
Solana Solana
93.37
293.31
31.83%
53,935,477,419
58,466,897,695
TRON TRON
0.35
0.43
81.15%
33,157,908,187
33,158,949,660
Figure Heloc Figure Heloc
1.03
1.05
98.09%
18,079,236,625
18,079,236,625
Dogecoin Dogecoin
0.11
0.73
14.77%
16,657,054,707
18,354,509,669
WhiteBIT Coin WhiteBIT Coin
59.57
64.11
92.92%
12,714,939,625
19,030,150,540
USDS USDS
1.00
1.15
86.93%
11,164,802,009
11,164,802,009
Hyperliquid Hyperliquid
42.70
59.30
72.01%
10,179,525,316
41,091,007,637
Cardano Cardano
0.27
3.09
8.81%
10,071,584,829
12,253,198,415
Zcash Zcash
603.12
3,191.93
18.90%
10,069,697,258
10,069,697,258
LEO Token LEO Token
10.21
10.57
96.59%
9,400,239,193
10,059,666,840
Bitcoin Cash Bitcoin Cash
452.91
3,785.82
11.96%
9,073,520,330
9,073,523,161
Chainlink Chainlink
10.47
52.70
19.87%
7,611,441,629
10,468,218,867
Monero Monero
406.56
797.73
50.96%
7,496,830,240
7,496,830,240
Toncoin Toncoin
2.41
8.25
29.21%
6,473,959,430
12,494,317,000
Canton Canton
0.15
0.19
78.57%
5,871,126,810
5,871,126,810
Stellar Stellar
0.16
0.88
18.61%
5,456,054,715
8,153,242,601
Sui Sui
1.13
5.35
21.12%
4,544,945,720
11,346,993,748
Litecoin Litecoin
58.34
410.26
14.22%
4,501,018,822
4,501,202,596
MemeCore MemeCore
3.43
4.82
71.16%
4,455,567,023
18,398,628,770
Dai Dai
1.00
1.22
81.93%
4,413,993,874
4,413,993,874
USD1 USD1
1.00
1.02
97.47%
4,404,870,892
4,404,870,892
Avalanche Avalanche
9.96
144.96
6.87%
4,302,119,909
4,617,666,721
Hedera Hedera
0.10
0.57
16.78%
4,145,686,434
4,779,094,016
Ethena USDe Ethena USDe
1.00
1.03
96.67%
3,963,874,094
3,963,874,094
Shiba Inu Shiba Inu
0.00
0.00
7.51%
3,811,858,873
3,813,518,791
Rain Rain
0.01
0.01
69.44%
3,621,822,402
8,705,319,302
PayPal USD PayPal USD
1.00
1.08
92.49%
3,421,188,847
3,421,188,847
Cronos Cronos
0.07
0.89
8.06%
3,132,977,361
7,088,681,984
Bittensor Bittensor
314.74
757.60
41.54%
3,020,771,869
6,609,665,928
Circle USYC Circle USYC
1.12
1.12
100.00%
2,996,102,562
2,996,102,562
Tether Gold Tether Gold
4,712.07
5,504.62
85.60%
2,791,483,376
3,335,024,387
Global Dollar Global Dollar
1.00
1.65
60.60%
2,770,695,984
2,770,695,984
Uniswap Uniswap
3.95
44.92
8.79%
2,503,615,896
3,539,987,658
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,443,413,184
2,443,413,184
Polkadot Polkadot
1.35
54.98
2.46%
2,279,386,829
2,279,386,829
Mantle Mantle
0.68
2.86
23.94%
2,260,772,131
4,257,784,575
PAX Gold PAX Gold
4,715.79
5,619.09
83.92%
2,225,558,953
2,225,558,953
World Liberty Financial World Liberty Financial
0.07
0.33
20.48%
2,154,067,807
6,780,046,378
NEAR Protocol NEAR Protocol
1.57
20.44
7.68%
2,035,725,938
2,035,725,952
Ondo Ondo
0.41
2.14
19.36%
2,018,879,457
4,146,112,891
Internet Computer Internet Computer
3.40
700.65
0.49%
1,878,452,013
1,878,452,013
OKB OKB
88.28
228.74
38.59%
1,853,708,791
1,853,708,791
Sky Sky
0.08
0.10
78.68%
1,833,571,583
1,853,399,406
Aster Aster
0.70
2.41
29.22%
1,814,911,671
5,502,738,026
Pi Network Pi Network
0.17
2.99
5.81%
1,813,794,843
2,790,453,605
Pepe Pepe
0.00
0.00
15.20%
1,789,449,089
1,789,449,089
Falcon USD Falcon USD
1.00
1.08
92.97%
1,784,506,303
1,784,506,303
HTX DAO HTX DAO
0.00
0.00
52.27%
1,777,455,814
1,777,455,814
Ripple USD Ripple USD
1.00
1.07
93.19%
1,550,694,505
1,550,694,505
Ethereum Classic Ethereum Classic
9.58
167.09
5.73%
1,499,165,962
1,499,165,962
Bitget Token Bitget Token
2.14
8.45
25.33%
1,495,049,015
1,951,982,296
USDD USDD
1.00
1.05
95.05%
1,483,572,128
1,484,249,362
Aave Aave
96.81
661.69
14.63%
1,469,642,138
1,549,038,914
Morpho Morpho
2.13
4.17
51.08%
1,342,160,699
2,125,067,936
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,328,335,442
2,133,540,605
BFUSD BFUSD
1.00
1.01
99.23%
1,318,953,315
1,318,953,315
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,318,633,472
1,133,758,528
Ethena Ethena
0.13
1.52
8.44%
1,158,411,656
1,925,004,655
Algorand Algorand
0.13
3.56
3.60%
1,142,949,879
1,142,972,174
KuCoin KuCoin
8.45
28.83
29.31%
1,138,057,641
1,201,445,045
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.94%
1,089,189,809
1,089,189,809
Quant Quant
73.24
427.42
17.14%
1,065,236,155
1,070,239,777
Render Render
2.01
13.53
14.86%
1,041,174,801
1,070,800,093
United Stables United Stables
1.00
1.01
99.20%
1,027,936,068
1,027,936,068
Kaspa Kaspa
0.04
0.21
17.84%
1,014,412,235
1,014,768,312
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
997,296,081
997,296,081
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.08
11.08
100.00%
991,448,833
991,448,833
Cosmos Hub Cosmos Hub
1.94
43.84
4.43%
983,929,393
983,929,393
Blockchain Capital Blockchain Capital
105.77
105.77
100.00%
963,787,980
963,787,980
NEXO NEXO
0.92
4.07
22.51%
916,233,593
916,233,593
Filecoin Filecoin
1.17
236.84
0.49%
913,398,892
2,293,328,888
Worldcoin Worldcoin
0.27
11.74
2.30%
901,665,014
2,699,720,674
Aptos Aptos
1.11
19.92
5.57%
892,338,962
1,328,841,830
Arbitrum Arbitrum
0.14
2.39
5.99%
881,066,478
1,432,461,080
Siren Siren
1.19
3.61
32.96%
864,555,370
864,555,370
Gate Gate
7.45
25.38
29.35%
838,091,612
838,091,612
Jupiter Jupiter
0.25
2.00
12.34%
819,932,281
1,693,849,977
Pump.fun Pump.fun
0.00
0.01
24.67%
778,533,949
1,889,084,866
​​Stable ​​Stable
0.03
0.04
81.20%
769,073,031
3,410,787,906
JUST JUST
0.08
0.19
43.61%
720,258,738
720,258,738
Flare Flare
0.01
0.15
5.57%
719,042,269
883,682,766
Venice Token Venice Token
15.21
22.58
67.36%
698,164,072
1,212,632,227
VeChain VeChain
0.01
0.28
2.76%
665,490,883
665,490,883
Pudgy Penguins Pudgy Penguins
0.01
0.07
15.21%
654,320,705
828,715,257
Bonk Bonk
0.00
0.00
12.52%
640,864,657
640,864,657
USDtb USDtb
1.00
1.06
94.56%
626,966,053
626,966,053
Beldex Beldex
0.08
0.45
17.68%
616,738,807
792,053,262
Dash Dash
48.49
1,493.59
3.25%
615,519,850
615,560,881
OUSG OUSG
115.18
115.18
100.00%
608,604,441
608,604,441
XDC Network XDC Network
0.03
0.19
15.44%
595,513,384
1,136,460,612
Virtuals Protocol Virtuals Protocol
0.90
5.07
17.78%
592,053,122
901,362,388
GHO GHO
1.00
1.03
97.05%
583,786,514
583,786,514
Official Trump Official Trump
2.45
73.43
3.34%
570,634,591
2,454,354,916
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
562,185,336
655,862,673
Usual USD Usual USD
1.00
1.33
75.07%
557,772,885
557,772,885
DeXe DeXe
11.86
32.38
36.63%
554,628,425
1,144,889,012
Provenance Blockchain Provenance Blockchain
0.01
0.06
17.38%
552,124,154
992,611,171
SkyAI SkyAI
0.55
0.85
64.17%
547,322,155
547,322,155
Midnight Midnight
0.03
0.12
27.38%
538,807,393
778,651,559
YLDS YLDS
1.00
1.00
99.90%
530,011,889
530,011,889
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.23
3.45
6.73%
524,448,962
630,213,670
PancakeSwap PancakeSwap
1.56
43.96
3.55%
510,360,166
529,810,345
A7A5 A7A5
0.01
0.23
5.61%
505,121,179
505,121,179
TrueUSD TrueUSD
1.00
1.62
61.71%
494,356,894
494,356,894
Aerodrome Finance Aerodrome Finance
0.53
2.32
22.73%
492,404,707
998,738,561
Stacks Stacks
0.26
3.86
6.85%
487,426,773
487,426,773
Chiliz Chiliz
0.05
0.88
5.17%
470,516,796
470,516,796
Sei Sei
0.07
1.14
5.99%
460,206,625
683,475,185
EURC EURC
1.18
1.35
87.41%
454,869,076
454,869,076
edgeX edgeX
1.30
1.50
86.67%
454,537,360
1,298,678,173
Tezos Tezos
0.39
9.12
4.28%
423,147,739
430,946,810
SPX6900 SPX6900
0.45
2.27
20.01%
422,390,511
422,390,511
Monad Monad
0.04
0.05
72.79%
420,245,826
3,578,096,283
ADI ADI
4.02
4.55
88.35%
418,424,731
4,021,941,292
USDGO USDGO
1.00
1.00
99.80%
417,050,379
417,050,379
Injective Injective
4.12
52.62
7.83%
412,683,751
412,683,751
Kite Kite
0.18
0.32
56.22%
408,474,680
1,796,870,716
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
403,654,864
408,149,329
First Digital USD First Digital USD
1.00
1.15
86.90%
399,579,192
399,579,192
Celestia Celestia
0.44
20.85
2.09%
398,414,762
508,338,550
Sun Token Sun Token
0.02
66.45
0.03%
391,880,090
405,727,839
LAB LAB
5.05
5.14
98.25%
383,991,448
5,016,473,108
Curve DAO Curve DAO
0.25
15.37
1.65%
382,603,262
602,281,541
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.38
0.56
68.57%
380,776,837
380,776,837
USX USX
1.00
1.04
96.31%
377,275,480
377,275,480
Ether.fi Ether.fi
0.45
8.53
5.27%
375,568,953
448,606,147
Humanity Humanity
0.20
0.39
52.54%
372,430,973
2,040,717,658
LayerZero LayerZero
1.47
7.47
19.68%
370,995,856
1,470,270,779
DoubleZero DoubleZero
0.10
0.89
11.46%
355,375,066
1,024,010,586
Kinesis Gold Kinesis Gold
147.58
206.98
71.30%
352,166,549
352,166,549
apxUSD apxUSD
1.00
1.11
90.08%
351,151,492
351,151,492
Gnosis Gnosis
132.37
644.20
20.55%
349,419,528
397,129,471
BUILDon BUILDon
0.35
0.73
47.74%
349,275,980
349,275,980
Optimism Optimism
0.16
4.84
3.34%
348,285,196
695,471,779
FLOKI FLOKI
0.00
0.00
10.46%
348,226,166
360,767,846
JasmyCoin JasmyCoin
0.01
4.79
0.15%
347,281,850
351,179,950
Bitcoin SV Bitcoin SV
17.23
489.75
3.52%
345,369,919
345,370,404
Pendle Pendle
2.03
7.50
27.07%
344,046,850
570,591,549
Pyth Network Pyth Network
0.06
1.20
4.97%
343,071,948
596,648,724
MegaUSD MegaUSD
1.00
1.02
98.43%
342,795,998
342,795,998
Lido DAO Lido DAO
0.40
7.30
5.51%
341,657,811
402,399,180
Conflux Conflux
0.07
1.70
3.85%
339,689,968
340,853,995
BitTorrent BitTorrent
0.00
0.00
9.98%
338,038,634
339,053,093
Decred Decred
19.36
247.35
7.83%
336,899,400
336,922,517
Zebec Network Zebec Network
0.00
0.01
48.51%
332,879,779
339,832,563
Ape and Pepe Ape and Pepe
0.00
0.00
22.64%
327,883,774
327,883,774
PRIME PRIME
1.04
1.50
69.07%
324,503,629
324,503,629
Unibase Unibase
0.13
0.17
75.97%
321,910,805
1,287,643,220
AINFT AINFT
0.00
0.00
4.24%
316,120,743
316,120,743
Starknet Starknet
0.05
4.41
1.18%
307,277,655
521,145,896
Kinesis Silver Kinesis Silver
80.48
130.00
61.91%
302,423,096
302,423,096
The Graph The Graph
0.03
2.84
0.98%
299,152,574
299,163,520
Billions Network Billions Network
0.12
0.14
87.54%
291,828,379
1,201,929,074
Maple Finance Maple Finance
0.25
0.65
38.51%
291,671,755
313,109,031
Olympus Olympus
19.30
1,415.26
1.36%
289,365,872
383,233,240
Kaia Kaia
0.05
0.41
12.00%
285,850,703
285,850,713
Ethereum Name Service Ethereum Name Service
6.95
83.40
8.33%
278,077,676
695,739,518
Legacy Frax Dollar Legacy Frax Dollar
1.00
1.14
87.38%
274,887,418
274,887,418
IOTA IOTA
0.06
5.25
1.18%
273,413,604
301,688,046
ETHGas ETHGas
0.13
0.14
88.01%
265,859,876
1,265,999,410
Lighter Lighter
1.05
7.86
13.41%
263,594,434
1,054,377,735
Plasma Plasma
0.10
1.68
6.16%
259,426,812
1,043,980,369
crvUSD crvUSD
1.00
1.11
90.07%
256,038,396
256,038,396
RealLink RealLink
0.08
0.99
8.00%
256,004,105
256,004,105
Lido Earn ETH Lido Earn ETH
2,335.17
2,430.25
96.09%
252,994,475
252,994,475
Fartcoin Fartcoin
0.25
2.48
10.19%
252,765,035
252,765,035
Royal Dollar Royal Dollar
1.00
1.00
99.77%
249,996,807
4,999,936,146
USDai USDai
1.00
1.19
84.02%
247,383,385
247,383,385
Axie Infinity Axie Infinity
1.43
164.90
0.87%
246,450,856
384,790,502
Jito Jito
0.51
6.01
8.44%
237,718,372
507,319,858
Raydium Raydium
0.85
16.83
5.06%
229,292,801
473,132,561
Theta Network Theta Network
0.23
15.72
1.45%
228,651,112
228,651,112
Akash Network Akash Network
0.77
8.07
9.52%
224,454,023
225,505,782
dogwifhat dogwifhat
0.22
4.83
4.65%
224,064,860
224,064,860
Compound Compound
23.12
854.45
2.71%
223,516,169
231,187,209
The9bit The9bit
0.03
0.03
82.68%
221,296,444
269,873,735
Grass Grass
0.38
3.89
9.65%
220,107,360
374,878,306
USDa USDa
0.98
1.02
96.46%
217,337,147
217,337,147
NEO NEO
3.08
198.38
1.55%
216,766,438
307,339,343
The Sandbox The Sandbox
0.08
8.40
0.96%
215,776,737
242,692,172
THORChain THORChain
0.59
20.87
2.83%
207,460,523
213,142,341
Telcoin Telcoin
0.00
0.06
3.34%
204,891,272
215,499,819
Walrus Walrus
0.09
0.76
11.44%
203,951,683
434,016,704
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Story Story
0.57
14.78
3.86%
201,974,542
586,148,456
Sonic Sonic
0.05
1.03
5.13%
199,806,850
205,124,182
Onyxcoin Onyxcoin
0.01
0.18
2.84%
199,733,939
279,373,884
Genius Genius
0.60
0.94
63.65%
199,417,965
567,240,407
Undeads Games Undeads Games
1.57
3.15
49.84%
196,476,963
393,524,228
GALA GALA
0.00
0.82
0.50%
194,822,941
194,823,023
Trust Wallet Trust Wallet
0.46
2.72
17.04%
193,101,467
463,462,170
SwissBorg SwissBorg
0.19
1.64
11.81%
190,747,425
190,747,425
Decentraland Decentraland
0.10
5.85
1.68%
189,834,272
215,146,852
eCash eCash
0.00
0.00
2.46%
188,152,446
188,155,911
Pieverse Pieverse
0.80
1.65
48.55%
184,877,428
803,814,904
RaveDAO RaveDAO
0.74
27.88
2.66%
184,070,457
742,086,595
Centrifuge Centrifuge
0.31
0.40
78.66%
181,799,822
214,194,861
ZKsync ZKsync
0.02
0.32
5.82%
181,311,560
392,391,598
WeFi WeFi
2.12
3.00
70.67%
177,743,246
2,122,819,314
Vision Vision
0.05
0.22
21.42%
177,187,845
201,393,472
Helium Helium
0.95
54.88
1.74%
174,944,649
174,944,649
Zano Zano
11.45
17.81
64.29%
174,884,064
174,884,064
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.91%
174,097,245
174,097,245
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
100.00%
171,020,359
171,020,359
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
168,454,522
168,454,522
Convex Finance Convex Finance
1.82
60.09
3.03%
164,472,877
181,957,800
Basic Attention Basic Attention
0.11
1.90
5.77%
163,861,149
164,329,526
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Arweave Arweave
2.47
89.24
2.77%
162,433,512
162,433,512
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
116.51
158.37
73.57%
162,105,328
162,105,328
MX MX
1.75
5.85
29.91%
161,044,151
717,257,940
SafePal SafePal
0.32
4.19
7.62%
159,616,840
159,616,840
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.27%
158,526,436
158,526,436
Immutable Immutable
0.19
9.52
1.97%
157,860,360
374,767,347
ApeCoin ApeCoin
0.16
26.70
0.59%
157,472,623
157,472,623
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.76%
157,102,931
386,602,653
Vaulta Vaulta
0.10
0.78
12.25%
156,411,199
200,232,159
Ultima Ultima
3,026.46
22,851.00
13.24%
156,300,362
302,641,457
OriginTrail OriginTrail
0.35
3.50
9.96%
156,091,157
174,491,604
BTSE Token BTSE Token
0.96
9.21
10.43%
155,651,216
192,089,071
USAT USAT
1.00
1.00
99.70%
153,607,831
153,607,831
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
152,826,070
152,826,070
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,139,800
151,139,800
TAGGER TAGGER
0.00
0.00
63.49%
150,509,984
560,455,305
Falcon Finance Falcon Finance
0.06
0.77
8.34%
150,323,661
642,408,806
Neutrl USD Neutrl USD
1.00
1.03
96.89%
150,216,535
150,216,535
GUSD GUSD
1.00
1.02
97.84%
149,946,116
320,333,514
AB AB
0.00
0.02
8.68%
148,241,739
148,241,739
characcon characcon
0.15
0.15
100.74%
148,036,552
148,036,552
Golem Golem
0.14
1.32
10.95%
144,575,305
144,575,305
1INCH 1INCH
0.10
8.65
1.19%
144,186,632
153,873,046
Asteroid Shiba Asteroid Shiba
0.00
0.00
72.65%
142,872,268
142,872,268
dYdX dYdX
0.17
4.52
3.76%
142,761,077
162,946,926
Audiera Audiera
0.53
4.91
10.80%
141,618,218
530,869,242
MultiversX MultiversX
4.73
545.64
0.87%
141,502,897
141,502,897
MegaETH MegaETH
0.12
0.22
55.20%
140,679,216
1,245,177,143
Fluid Fluid
1.80
24.40
7.38%
140,282,195
179,971,263
Ribbita by Virtuals Ribbita by Virtuals
0.14
0.44
31.62%
139,124,480
139,124,480
Frax USD Frax USD
1.00
1.01
99.28%
138,752,849
138,775,843
AUSD AUSD
1.00
1.02
97.84%
137,372,366
137,372,366
Pharos Pharos
1.01
1.15
87.57%
135,851,950
1,007,803,781
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
90.99%
134,403,997
134,403,997
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,097.49
1,108.47
99.01%
132,959,406
132,959,406

**Data provided by CoinGecko