Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, June 17, 2026 1:23:48 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
64,928.00
126,080.00
51.50%
1,302,318,993,800
1,302,318,993,800
Ethereum Ethereum
1,757.41
4,946.05
35.53%
212,193,644,607
212,193,644,607
Tether Tether
1.00
1.32
75.69%
186,390,259,913
191,852,545,530
BNB BNB
609.18
1,369.99
44.47%
82,120,199,184
82,120,199,184
USDC USDC
1.00
1.04
95.85%
74,831,976,911
74,851,801,722
XRP XRP
1.20
3.65
32.88%
74,439,169,811
119,941,678,067
Solana Solana
72.29
293.31
24.65%
41,965,188,694
45,474,299,265
TRON TRON
0.32
0.43
74.21%
30,352,181,424
30,352,187,974
Figure Heloc Figure Heloc
1.03
1.05
98.67%
19,545,803,751
19,545,803,751
Hyperliquid Hyperliquid
71.25
76.70
92.89%
15,850,078,830
68,069,158,260
Dogecoin Dogecoin
0.09
0.73
11.78%
13,328,356,646
13,328,799,514
USDS USDS
1.00
1.15
86.93%
10,280,583,013
10,280,583,013
LEO Token LEO Token
9.56
10.57
90.44%
8,788,678,059
9,408,106,963
Rain Rain
0.01
0.01
94.95%
8,740,302,788
16,140,530,565
Zcash Zcash
483.98
3,191.93
15.16%
8,118,783,189
8,119,658,364
Stellar Stellar
0.22
0.88
25.58%
7,579,141,179
11,215,962,476
Monero Monero
342.43
797.73
42.93%
6,422,303,703
6,422,303,703
Canton Canton
0.16
0.19
84.54%
6,376,864,326
6,376,864,326
WhiteBIT Coin WhiteBIT Coin
53.40
64.11
83.29%
6,306,713,201
15,689,219,147
Cardano Cardano
0.17
3.09
5.47%
6,287,251,560
7,604,316,227
Chainlink Chainlink
8.17
52.70
15.50%
5,940,240,154
8,169,770,865
USD1 USD1
1.00
1.02
97.56%
4,597,950,984
4,597,950,984
Ethena USDe Ethena USDe
1.00
1.03
96.63%
4,506,080,224
4,506,080,224
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.66
8.25
20.12%
4,442,454,592
8,598,306,922
Bitcoin Cash Bitcoin Cash
213.12
3,785.82
5.63%
4,271,771,046
4,271,824,312
Dai Dai
1.00
1.22
81.94%
4,195,151,886
4,195,151,886
LAB LAB
13.36
27.30
48.94%
4,109,773,097
13,149,471,024
MemeCore MemeCore
3.04
4.82
63.07%
3,991,877,291
16,349,912,083
Hedera Hedera
0.08
0.57
14.17%
3,507,832,665
4,034,471,302
Litecoin Litecoin
45.16
410.26
11.01%
3,491,147,590
3,491,147,872
Sui Sui
0.79
5.35
14.77%
3,189,141,498
7,915,079,891
Circle USYC Circle USYC
1.13
1.13
100.00%
3,065,281,837
3,065,281,837
NEAR Protocol NEAR Protocol
2.31
20.44
11.30%
3,014,158,343
3,014,158,559
Avalanche Avalanche
6.84
144.96
4.72%
2,954,199,792
3,170,880,951
Shiba Inu Shiba Inu
0.00
0.00
5.76%
2,924,285,744
2,925,559,467
Global Dollar Global Dollar
1.00
1.65
60.60%
2,756,916,075
2,756,916,075
PayPal USD PayPal USD
1.00
1.08
92.49%
2,748,694,766
2,748,694,766
Cronos Cronos
0.06
0.89
6.66%
2,732,752,472
5,862,200,234
Tether Gold Tether Gold
4,311.42
5,504.62
78.32%
2,641,232,987
3,050,347,239
Bittensor Bittensor
255.66
757.60
33.75%
2,455,139,890
5,372,022,510
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,383,762,998
2,383,762,998
Worldcoin Worldcoin
0.66
11.74
5.63%
2,250,232,813
6,605,079,984
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,145,129,644
2,145,129,644
Uniswap Uniswap
3.30
44.92
7.35%
2,055,463,716
2,955,103,647
Aster Aster
0.74
2.41
30.78%
1,994,038,706
5,826,033,134
PAX Gold PAX Gold
4,322.23
5,619.09
76.92%
1,974,387,494
1,974,387,494
World Liberty Financial World Liberty Financial
0.06
0.33
18.48%
1,945,974,674
6,124,415,711
Ondo Ondo
0.38
2.14
17.57%
1,830,989,596
3,760,249,054
Mantle Mantle
0.55
2.86
19.32%
1,825,063,674
3,437,200,880
Polkadot Polkadot
1.01
54.98
1.84%
1,712,715,047
1,712,715,047
Ripple USD Ripple USD
1.00
1.07
93.20%
1,640,931,396
1,640,931,396
OKB OKB
74.87
228.74
32.73%
1,572,213,605
1,572,213,605
HTX DAO HTX DAO
0.00
0.00
45.33%
1,543,510,498
1,543,510,498
Falcon USD Falcon USD
0.99
1.08
92.42%
1,458,346,650
1,458,346,650
Pi Network Pi Network
0.13
2.99
4.42%
1,429,447,991
2,199,150,755
Sky Sky
0.06
0.10
58.83%
1,377,192,004
1,387,582,234
USDD USDD
1.00
1.05
94.96%
1,360,763,066
1,361,217,960
Internet Computer Internet Computer
2.41
700.65
0.34%
1,335,273,880
1,335,275,043
BFUSD BFUSD
1.00
1.01
99.23%
1,318,913,088
1,318,913,088
Bitget Token Bitget Token
1.81
8.45
21.42%
1,270,219,878
1,658,438,415
Morpho Morpho
1.96
4.17
47.00%
1,264,703,341
1,955,871,505
Pepe Pepe
0.00
0.00
10.49%
1,240,330,300
1,240,330,300
Ethereum Classic Ethereum Classic
7.32
167.09
4.38%
1,145,817,819
1,145,817,819
Aave Aave
75.18
661.69
11.36%
1,142,821,704
1,204,562,149
Quant Quant
70.80
427.42
16.56%
1,029,504,887
1,034,340,672
Cosmos Hub Cosmos Hub
1.98
43.84
4.52%
1,020,033,084
1,020,033,084
United Stables United Stables
1.00
1.01
99.15%
1,009,718,213
1,009,718,213
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.12
11.12
100.00%
1,009,243,645
1,009,243,645
KuCoin KuCoin
7.29
28.83
25.29%
982,205,773
1,036,912,558
Blockchain Capital Blockchain Capital
107.07
107.16
99.92%
975,633,725
975,633,725
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
942,037,375
943,317,007
USDtb USDtb
1.00
1.06
94.57%
915,696,596
915,696,596
Render Render
1.72
13.53
12.71%
893,212,845
918,628,069
Kaspa Kaspa
0.03
0.21
15.57%
887,998,520
888,634,736
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
867,822,152
867,822,152
Algorand Algorand
0.10
3.56
2.70%
858,885,424
858,890,854
Ethena Ethena
0.09
1.52
5.98%
846,071,376
1,365,548,959
NEXO NEXO
0.83
4.07
20.33%
827,582,522
827,582,522
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.01%
826,782,613
826,782,613
​​Stable ​​Stable
0.03
0.04
79.25%
803,294,654
3,392,949,506
Venice Token Venice Token
16.52
22.58
73.16%
772,882,670
1,328,072,431
Gate Gate
6.78
25.38
26.71%
722,843,059
823,454,606
DeXe DeXe
15.30
32.38
47.25%
717,767,361
1,481,647,762
JUST JUST
0.08
0.19
42.43%
700,860,680
700,860,680
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
684,676,981
684,676,981
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.68
0.90
75.57%
677,670,876
677,670,876
Flare Flare
0.01
0.15
5.12%
656,840,002
814,349,559
Jupiter Jupiter
0.19
2.00
9.74%
646,932,313
1,337,082,103
Filecoin Filecoin
0.81
236.84
0.34%
642,247,706
1,590,857,455
Beldex Beldex
0.08
0.45
17.76%
619,609,596
795,733,836
XDC Network XDC Network
0.03
0.19
15.59%
599,443,665
1,143,961,046
GHO GHO
1.00
1.03
96.98%
598,341,035
598,341,035
YLDS YLDS
1.00
1.00
99.90%
555,087,094
555,087,094
Aptos Aptos
0.67
19.92
3.34%
553,791,355
801,659,528
Usual USD Usual USD
1.00
1.33
75.10%
552,932,326
552,932,326
Arbitrum Arbitrum
0.09
2.39
3.61%
548,892,496
862,653,164
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.19
98.32%
544,794,071
544,794,071
Injective Injective
5.43
52.62
10.32%
543,357,971
543,357,971
A7A5 A7A5
0.01
0.23
5.73%
515,958,683
515,958,683
Pump.fun Pump.fun
0.00
0.01
16.80%
514,866,645
1,271,497,702
Midnight Midnight
0.03
0.12
25.88%
509,485,321
736,277,090
USX USX
1.00
1.04
96.27%
507,879,874
507,879,874
Audiera Audiera
1.69
10.99
15.38%
494,934,206
1,718,422,107
TrueUSD TrueUSD
1.00
1.62
61.63%
493,689,350
493,689,350
ADI ADI
3.83
4.55
84.18%
479,470,760
3,825,611,701
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.59
115.59
100.00%
479,042,802
479,042,802
Aerodrome Finance Aerodrome Finance
0.49
2.32
21.33%
475,070,533
956,131,997
Dash Dash
37.08
1,493.59
2.48%
472,973,611
473,060,635
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.21
3.45
5.98%
466,416,096
560,468,918
Provenance Blockchain Provenance Blockchain
0.01
0.06
14.26%
465,080,262
813,919,111
PancakeSwap PancakeSwap
1.41
43.96
3.21%
456,184,519
473,605,273
Lighter Lighter
1.80
7.86
22.90%
453,412,142
1,813,648,570
Official Trump Official Trump
1.89
73.43
2.57%
449,207,504
1,892,084,829
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.38%
446,578,754
564,642,369
VeChain VeChain
0.01
0.28
1.81%
436,781,176
436,781,176
EURC EURC
1.16
1.35
85.93%
435,223,145
435,223,145
Kite Kite
0.18
0.32
57.66%
430,446,997
1,845,648,805
Bonk Bonk
0.00
0.00
8.12%
416,666,571
416,666,571
Virtuals Protocol Virtuals Protocol
0.62
5.07
12.29%
409,524,840
623,270,865
SPX6900 SPX6900
0.44
2.27
19.21%
405,065,138
405,065,138
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
402,061,085
470,422,612
PRIME PRIME
1.04
1.50
69.53%
398,012,083
398,012,083
Humanity Humanity
0.22
0.84
25.79%
397,008,390
2,175,388,440
apxUSD apxUSD
0.94
1.11
84.72%
394,700,015
394,700,015
Celestia Celestia
0.40
20.85
1.92%
372,289,500
468,017,009
Sei Sei
0.05
1.14
4.82%
370,610,345
550,411,403
Curve DAO Curve DAO
0.24
15.37
1.55%
364,506,908
571,328,431
SkyAI SkyAI
0.36
0.85
42.49%
364,003,117
364,003,117
Jito Jito
0.74
6.01
12.35%
359,195,120
742,040,059
Stacks Stacks
0.19
3.86
4.94%
352,666,866
352,666,866
First Digital USD First Digital USD
1.00
1.15
86.79%
351,799,607
351,799,607
The9bit The9bit
0.04
0.06
73.48%
333,477,109
406,679,447
Kinesis Gold Kinesis Gold
139.28
206.98
67.29%
332,444,906
332,444,906
Sun Token Sun Token
0.02
66.45
0.03%
327,359,652
338,756,483
Ether.fi Ether.fi
0.34
8.53
3.99%
314,633,491
339,511,896
Pyth Network Pyth Network
0.04
1.20
3.26%
307,668,641
390,691,238
Grass Grass
0.50
3.89
12.85%
304,665,617
499,768,681
Plasma Plasma
0.11
1.68
6.76%
286,542,298
1,141,097,646
Gnosis Gnosis
105.52
644.20
16.38%
278,709,539
316,764,700
Unibase Unibase
0.11
0.24
45.58%
276,339,847
1,105,359,387
Tezos Tezos
0.24
9.12
2.68%
265,768,708
270,649,505
Kinesis Silver Kinesis Silver
70.16
130.00
53.97%
264,992,321
264,992,321
LayerZero LayerZero
1.05
7.47
14.00%
264,405,922
1,047,850,793
Conflux Conflux
0.05
1.70
2.97%
263,800,831
263,964,248
BitTorrent BitTorrent
0.00
0.00
7.76%
262,956,547
263,745,683
AINFT AINFT
0.00
0.00
3.52%
262,442,184
262,442,184
Monad Monad
0.02
0.05
44.92%
259,559,352
2,209,964,495
DoubleZero DoubleZero
0.07
0.89
8.34%
258,608,143
745,193,555
Pendle Pendle
1.49
7.50
19.87%
254,976,861
419,813,690
ETHGas ETHGas
0.12
0.22
56.17%
254,555,813
1,212,170,537
Zebec Network Zebec Network
0.00
0.01
37.03%
253,989,635
259,294,654
FLOKI FLOKI
0.00
0.00
7.62%
253,699,001
262,852,689
Chiliz Chiliz
0.02
0.88
2.76%
252,097,115
252,097,115
JasmyCoin JasmyCoin
0.01
4.79
0.11%
251,259,430
254,079,716
Royal Dollar Royal Dollar
1.00
1.00
99.80%
249,945,809
4,998,916,188
Akash Network Akash Network
0.85
8.07
10.48%
248,598,181
250,971,560
Bitcoin SV Bitcoin SV
12.32
489.75
2.52%
246,932,775
246,935,778
Lido DAO Lido DAO
0.29
7.30
3.94%
242,638,974
287,884,434
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.89%
239,560,772
239,560,772
Olympus Olympus
15.99
1,415.26
1.13%
239,412,903
317,393,989
Telcoin Telcoin
0.00
0.06
3.87%
237,070,465
249,345,136
Starknet Starknet
0.04
4.41
0.81%
231,944,366
355,830,545
Optimism Optimism
0.11
4.84
2.22%
231,532,635
461,981,881
coco coco
0.23
0.33
68.88%
227,852,146
227,852,146
BUILDon BUILDon
0.23
0.76
29.56%
225,683,092
225,683,092
Ape and Pepe Ape and Pepe
0.00
0.00
15.53%
224,383,011
224,383,011
MegaUSD MegaUSD
0.99
1.05
95.03%
223,493,280
223,493,280
Kaia Kaia
0.04
0.41
9.25%
220,475,227
220,475,234
Ethereum Name Service Ethereum Name Service
5.39
83.40
6.46%
218,078,414
539,682,538
Falcon Finance Falcon Finance
0.08
0.77
9.84%
218,025,884
758,350,900
USDa USDa
0.98
1.02
96.29%
216,936,376
216,936,376
IOTA IOTA
0.05
5.25
0.92%
216,765,331
237,060,273
The Graph The Graph
0.02
2.84
0.70%
215,503,492
215,511,377
Decred Decred
12.32
247.35
4.98%
215,367,315
215,367,315
KOGE KOGE
63.56
76.94
82.61%
214,830,376
214,830,376
crvUSD crvUSD
1.00
1.11
90.03%
207,793,027
207,793,027
RealLink RealLink
0.06
0.99
6.23%
203,028,739
203,028,739
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
USDai USDai
1.00
1.19
84.20%
193,345,170
193,345,170
Pieverse Pieverse
0.70
1.65
42.61%
193,176,092
703,097,695
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
189,260,961
189,260,961
apyUSD apyUSD
1.26
1.52
82.89%
188,267,928
188,267,928
USAT USAT
1.00
1.00
99.68%
187,264,922
187,264,922
Ultima Ultima
2,197.03
22,851.00
9.61%
186,165,067
219,772,709
BTSE Token BTSE Token
1.12
9.21
12.16%
181,491,850
223,978,982
Nexus Nexus
0.00
0.00
43.90%
180,923,766
301,539,609
Compound Compound
18.12
854.45
2.12%
175,109,961
181,119,707
Maple Finance Maple Finance
0.15
0.65
22.49%
175,077,373
182,837,935
Axie Infinity Axie Infinity
1.00
164.90
0.61%
173,210,638
269,728,751
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
100.00%
172,485,668
172,485,668
WeFi WeFi
2.02
3.00
67.33%
171,780,912
2,020,553,646
Trust Wallet Trust Wallet
0.41
2.72
14.97%
169,845,406
407,645,379
dogwifhat dogwifhat
0.17
4.83
3.48%
167,963,502
167,963,502
MX MX
1.81
5.85
30.94%
166,508,846
741,596,582
Billions Network Billions Network
0.07
0.23
29.34%
166,146,757
684,294,717
Raydium Raydium
0.62
16.83
3.66%
165,933,287
342,220,892
Theta Network Theta Network
0.16
15.72
1.04%
163,542,230
163,542,230
Railgun Railgun
2.84
5.66
50.18%
163,450,104
163,450,104
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
163,113,091
163,113,091
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
NEO NEO
2.28
198.38
1.15%
160,945,536
228,194,437
Velvet Velvet
0.38
1.83
20.74%
159,643,766
379,389,548
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.13%
158,138,005
158,138,005
SwissBorg SwissBorg
0.16
1.64
9.78%
157,523,732
157,523,732
Onyxcoin Onyxcoin
0.00
0.18
2.22%
157,523,560
218,331,776
OriginTrail OriginTrail
0.35
3.50
9.98%
156,255,660
174,675,500
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.71%
155,429,189
383,739,006
Zano Zano
9.86
17.81
55.36%
151,163,034
151,177,300
STASIS EURO STASIS EURO
1.21
1.79
67.60%
150,432,017
150,432,017
GUSD GUSD
1.00
1.02
97.81%
149,729,539
319,870,836
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
144,195,018
144,195,018
THORChain THORChain
0.42
20.87
2.01%
142,131,391
148,783,166
The Sandbox The Sandbox
0.05
8.40
0.63%
141,174,030
158,783,715
TAGGER TAGGER
0.00
0.00
59.26%
139,972,956
521,218,486
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
139,852,232
139,852,232
Genius Genius
0.42
0.94
44.29%
139,378,180
396,458,441
Strategy PP Variable xStock Strategy PP Variable xStock
98.43
112.04
87.85%
138,005,284
264,340,613
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
137,508,039
137,508,039
AUSD AUSD
1.00
1.02
97.83%
137,475,715
137,475,715
Basic Attention Basic Attention
0.09
1.90
4.82%
136,980,801
137,372,344
Fartcoin Fartcoin
0.14
2.48
5.51%
136,766,608
136,766,608
Arweave Arweave
2.06
89.24
2.31%
135,368,692
135,368,692
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Decentraland Decentraland
0.07
5.85
1.18%
133,898,896
151,755,941
Bitway Bitway
0.06
0.13
48.11%
133,074,419
604,883,724
ApeCoin ApeCoin
0.13
26.70
0.49%
130,792,911
130,792,911
GALA GALA
0.00
0.82
0.33%
130,029,117
130,029,119
Block Street Block Street
0.58
1.75
33.23%
128,223,303
575,896,262
Sentient Sentient
0.02
0.05
36.65%
127,341,808
604,518,167
Backpack Backpack
0.51
0.55
92.72%
127,026,902
508,107,606
Ribbita by Virtuals Ribbita by Virtuals
0.13
0.44
28.75%
126,524,000
126,524,000
Vision Vision
0.03
0.22
15.20%
125,870,501
142,883,296
Flying Tulip Flying Tulip
0.10
0.30
34.03%
125,177,756
1,018,017,182
edgeX edgeX
0.36
1.54
23.20%
125,087,987
357,394,249
SafePal SafePal
0.25
4.19
5.96%
124,857,906
124,857,906
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
92.34%
124,783,154
124,783,154
Ozone Chain Ozone Chain
0.13
0.49
26.69%
124,518,083
129,580,358
Convex Finance Convex Finance
1.37
60.09
2.28%
124,215,579
137,430,440
Shuffle Shuffle
0.29
0.79
37.07%
124,158,579
269,580,985
Immutable Immutable
0.15
9.52
1.54%
123,194,474
292,469,029
Sonic Sonic
0.03
1.03
3.14%
122,186,517
125,438,188
Vaulta Vaulta
0.07
0.78
9.50%
122,038,777
155,477,083
Frax USD Frax USD
1.00
1.01
99.27%
121,580,476
121,580,576
CASH CASH
1.00
1.06
94.44%
120,927,907
120,927,907
Saturn Dollar Saturn Dollar
1.00
1.04
95.85%
117,806,832
117,806,832
Aster USDF Aster USDF
1.00
1.05
95.36%
115,246,707
115,246,707
KAITO KAITO
0.48
2.88
16.52%
114,847,017
475,775,903
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,100.26
1,108.47
99.26%
114,831,515
114,831,515
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
79.43
158.37
50.15%
113,789,188
113,789,188

**Data provided by CoinGecko