Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, May 23, 2026 12:26:08 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
74,608.00
126,080.00
59.18%
1,494,265,634,732
1,494,265,634,732
Ethereum Ethereum
2,026.14
4,946.05
40.96%
244,465,010,643
244,465,010,643
Tether Tether
1.00
1.32
75.67%
189,498,265,219
194,958,809,555
BNB BNB
639.05
1,369.99
46.65%
86,124,576,714
86,124,576,714
XRP XRP
1.32
3.65
36.16%
81,852,873,827
132,304,169,714
USDC USDC
1.00
1.04
95.85%
76,467,681,180
76,487,264,094
Solana Solana
82.16
293.31
28.01%
47,485,055,012
51,502,255,885
TRON TRON
0.36
0.43
83.08%
33,976,891,870
33,977,355,076
Figure Heloc Figure Heloc
1.02
1.05
97.43%
18,400,243,945
18,400,243,945
Dogecoin Dogecoin
0.10
0.73
13.52%
15,274,192,685
16,828,936,641
Hyperliquid Hyperliquid
54.70
62.18
87.97%
13,037,807,053
52,628,841,971
USDS USDS
1.00
1.15
86.93%
11,131,286,319
11,107,776,987
Zcash Zcash
585.08
3,191.93
18.33%
9,761,797,269
9,761,797,269
LEO Token LEO Token
9.92
10.57
93.85%
9,130,441,541
9,771,911,722
Cardano Cardano
0.24
3.09
7.69%
8,795,278,594
10,696,647,024
Monero Monero
374.91
797.73
47.00%
6,916,840,698
6,916,840,698
Bitcoin Cash Bitcoin Cash
344.49
3,785.82
9.10%
6,903,329,615
6,903,386,675
Chainlink Chainlink
9.16
52.70
17.38%
6,661,548,019
9,161,804,828
WhiteBIT Coin WhiteBIT Coin
54.94
64.11
85.70%
6,508,111,011
16,172,054,313
Canton Canton
0.16
0.19
80.12%
6,003,870,115
6,003,870,115
USD1 USD1
1.00
1.02
97.48%
4,783,638,858
4,783,605,054
Stellar Stellar
0.14
0.88
16.11%
4,729,400,121
7,053,130,501
Toncoin Toncoin
1.75
8.25
21.21%
4,711,359,416
9,068,033,926
Ethena USDe Ethena USDe
1.00
1.03
96.62%
4,441,883,858
4,441,883,858
Dai Dai
1.00
1.22
81.94%
4,346,355,423
4,346,355,423
Sui Sui
1.00
5.35
18.69%
4,008,384,094
10,007,404,281
Litecoin Litecoin
51.90
410.26
12.65%
4,007,158,930
4,007,497,321
Avalanche Avalanche
8.89
144.96
6.13%
3,836,654,183
4,118,060,564
Hedera Hedera
0.09
0.57
15.08%
3,723,493,662
4,292,361,090
PayPal USD PayPal USD
1.00
1.08
92.47%
3,613,717,670
3,613,717,670
MemeCore MemeCore
2.74
4.82
56.85%
3,572,732,446
14,711,919,980
Rain Rain
0.01
0.01
66.36%
3,465,089,588
8,316,670,787
Shiba Inu Shiba Inu
0.00
0.00
6.38%
3,241,272,460
3,242,684,097
Cronos Cronos
0.07
0.89
7.60%
3,033,903,348
6,682,765,926
Circle USYC Circle USYC
1.13
1.13
100.00%
2,999,649,028
2,999,649,028
Global Dollar Global Dollar
1.00
1.65
60.58%
2,747,464,006
2,747,464,006
Tether Gold Tether Gold
4,491.73
5,504.62
81.60%
2,662,810,230
3,179,016,489
NEAR Protocol NEAR Protocol
2.05
20.44
10.03%
2,653,632,175
2,653,632,198
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,511,778,553
2,511,778,553
Bittensor Bittensor
259.10
757.60
34.20%
2,489,569,059
5,447,356,006
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,139,293,096
2,139,293,495
PAX Gold PAX Gold
4,493.91
5,619.09
79.98%
2,113,501,987
2,113,501,987
Mantle Mantle
0.64
2.86
22.23%
2,098,801,491
3,952,740,080
Uniswap Uniswap
3.29
44.92
7.32%
2,094,618,472
2,950,064,841
Polkadot Polkadot
1.21
54.98
2.20%
2,044,516,134
2,044,516,134
World Liberty Financial World Liberty Financial
0.06
0.33
18.46%
1,943,089,345
6,115,510,916
Ondo Ondo
0.39
2.14
18.43%
1,920,699,793
3,944,484,226
HTX DAO HTX DAO
0.00
0.00
53.33%
1,814,498,358
1,814,498,358
Falcon USD Falcon USD
1.00
1.08
92.70%
1,778,452,596
1,778,452,596
Ripple USD Ripple USD
1.00
1.07
93.19%
1,762,309,604
1,762,309,604
Aster Aster
0.67
2.41
27.84%
1,730,800,754
5,247,717,162
OKB OKB
80.59
228.74
35.23%
1,692,574,460
1,692,574,460
Sky Sky
0.07
0.10
69.12%
1,615,736,561
1,632,080,545
Pi Network Pi Network
0.15
2.99
4.98%
1,576,033,713
2,424,667,250
USDD USDD
1.00
1.05
94.95%
1,514,406,064
1,514,530,394
Pepe Pepe
0.00
0.00
12.38%
1,458,151,985
1,458,151,985
Bitget Token Bitget Token
1.96
8.45
23.20%
1,368,730,020
1,787,056,304
Ethereum Classic Ethereum Classic
8.65
167.09
5.18%
1,355,409,517
1,355,409,517
Internet Computer Internet Computer
2.45
700.65
0.35%
1,354,933,836
1,354,934,681
BFUSD BFUSD
1.00
1.01
99.15%
1,317,902,953
1,317,902,953
Aave Aave
83.09
661.69
12.56%
1,261,056,853
1,329,184,900
Morpho Morpho
1.94
4.17
46.52%
1,225,138,575
1,935,202,954
Quant Quant
76.02
427.42
17.79%
1,104,407,861
1,109,595,481
USDtb USDtb
1.00
1.06
94.51%
1,084,951,406
1,084,951,406
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
1,057,479,106
1,057,479,106
KuCoin KuCoin
7.80
28.83
27.06%
1,050,684,927
1,109,205,855
Cosmos Hub Cosmos Hub
2.02
43.84
4.61%
1,030,356,631
1,030,410,206
United Stables United Stables
1.00
1.01
99.21%
1,027,542,078
1,027,542,078
Algorand Algorand
0.11
3.56
3.08%
979,279,210
979,284,465
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.09
11.09
100.00%
978,043,736
978,043,736
Blockchain Capital Blockchain Capital
105.74
105.87
99.88%
963,514,617
963,514,617
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
939,189,290
939,189,290
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
6.80%
933,768,579
933,768,579
Render Render
1.79
13.53
13.23%
929,362,571
955,806,389
Worldcoin Worldcoin
0.27
11.74
2.26%
906,324,182
2,654,303,810
Kaspa Kaspa
0.03
0.21
15.70%
892,983,717
894,297,863
Ethena Ethena
0.09
1.52
6.24%
856,418,801
1,423,164,357
NEXO NEXO
0.85
4.07
20.95%
852,694,616
852,694,616
Venice Token Venice Token
17.37
22.58
76.93%
804,383,694
1,390,213,191
JUST JUST
0.09
0.19
48.06%
793,461,764
793,461,764
​​Stable ​​Stable
0.03
0.04
77.90%
762,239,498
3,323,703,286
Aptos Aptos
0.91
19.92
4.56%
744,638,234
1,093,297,329
Gate Gate
6.88
25.38
27.11%
733,029,259
835,058,610
Filecoin Filecoin
0.93
236.84
0.39%
727,738,011
1,820,027,513
Flare Flare
0.01
0.15
5.48%
709,217,246
870,262,014
Arbitrum Arbitrum
0.10
2.39
4.38%
655,036,753
1,047,083,511
DeXe DeXe
13.89
32.38
42.90%
649,314,579
1,340,344,440
Jupiter Jupiter
0.19
2.00
9.58%
636,036,074
1,314,561,733
XDC Network XDC Network
0.03
0.19
16.12%
618,957,037
1,181,199,804
Provenance Blockchain Provenance Blockchain
0.01
0.06
19.13%
613,459,273
1,092,715,923
Beldex Beldex
0.08
0.45
17.49%
610,120,961
783,549,755
GHO GHO
1.00
1.03
96.97%
583,295,862
583,295,862
Pump.fun Pump.fun
0.00
0.01
18.58%
580,411,995
1,417,352,423
Usual USD Usual USD
1.00
1.33
75.08%
554,433,507
554,433,507
OUSG OUSG
115.33
115.33
100.00%
553,219,950
553,219,950
VeChain VeChain
0.01
0.28
2.28%
550,264,722
550,264,722
Dash Dash
42.82
1,493.59
2.87%
543,740,033
544,217,235
Pudgy Penguins Pudgy Penguins
0.01
0.07
12.43%
534,754,614
676,941,364
Midnight Midnight
0.03
0.12
27.15%
534,407,423
772,292,991
apxUSD apxUSD
1.00
1.11
90.07%
518,766,621
518,766,621
YLDS YLDS
1.00
1.00
99.88%
509,411,708
509,411,708
Bonk Bonk
0.00
0.00
9.92%
508,640,811
508,640,811
A7A5 A7A5
0.01
0.23
5.60%
504,003,856
504,003,856
TrueUSD TrueUSD
1.00
1.62
61.67%
494,072,038
494,072,038
Injective Injective
4.91
52.62
9.33%
489,832,720
489,832,720
Kite Kite
0.21
0.32
65.22%
477,751,748
2,101,618,944
Official Trump Official Trump
2.00
73.43
2.72%
473,825,645
1,995,777,689
Virtuals Protocol Virtuals Protocol
0.70
5.07
13.73%
457,383,250
696,184,136
PancakeSwap PancakeSwap
1.38
43.96
3.14%
449,160,949
466,296,559
EURC EURC
1.16
1.35
85.93%
444,781,832
444,781,832
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
437,966,558
510,517,372
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.19
3.45
5.61%
437,421,812
525,629,832
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
432,624,090
432,624,090
Stacks Stacks
0.23
3.86
6.01%
428,303,569
428,303,569
edgeX edgeX
1.21
1.54
78.57%
426,168,196
1,217,623,418
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.42
0.56
76.05%
422,906,752
422,906,752
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.19
98.32%
421,973,182
421,973,182
ADI ADI
3.93
4.55
86.37%
408,413,264
3,925,710,048
USX USX
1.00
1.04
96.28%
401,170,930
401,170,930
Sei Sei
0.06
1.14
5.15%
395,484,305
587,352,928
Aerodrome Finance Aerodrome Finance
0.41
2.32
17.78%
388,395,202
785,102,569
Sun Token Sun Token
0.02
66.45
0.03%
385,430,382
398,953,268
Humanity Humanity
0.21
0.39
53.74%
380,825,176
2,086,713,291
Chiliz Chiliz
0.04
0.88
4.17%
380,210,695
380,210,695
DoubleZero DoubleZero
0.11
0.89
12.12%
375,944,524
1,083,294,313
First Digital USD First Digital USD
1.00
1.15
86.72%
373,029,278
373,029,278
Siren Siren
0.51
3.61
14.04%
368,333,796
368,333,796
Celestia Celestia
0.40
20.85
1.91%
366,577,944
465,337,089
Audiera Audiera
1.36
4.91
27.70%
364,117,497
1,364,928,771
Tezos Tezos
0.33
9.12
3.65%
361,632,986
368,290,281
LAB LAB
4.57
6.70
68.21%
349,595,042
4,567,117,675
Kinesis Gold Kinesis Gold
143.81
206.98
69.48%
345,387,662
345,387,662
Curve DAO Curve DAO
0.22
15.37
1.45%
337,830,177
530,762,793
USDGO USDGO
1.00
1.00
99.77%
333,500,524
333,500,524
BitTorrent BitTorrent
0.00
0.00
9.32%
315,819,421
316,767,199
LayerZero LayerZero
1.25
7.47
16.73%
315,013,889
1,248,412,102
SPX6900 SPX6900
0.34
2.27
14.77%
312,111,128
312,111,128
SkyAI SkyAI
0.31
0.85
36.32%
309,592,879
309,592,879
Pyth Network Pyth Network
0.04
1.20
3.28%
309,578,605
393,116,586
PRIME PRIME
1.04
1.50
69.27%
307,640,786
307,640,786
Ether.fi Ether.fi
0.35
8.53
4.08%
306,718,856
347,770,789
Gnosis Gnosis
115.10
644.20
17.87%
303,772,573
345,249,855
The9bit The9bit
0.04
0.04
88.14%
302,796,855
369,264,489
Kaia Kaia
0.05
0.41
12.56%
298,978,871
298,978,881
Pendle Pendle
1.73
7.50
23.07%
295,697,199
488,335,735
Lighter Lighter
1.16
7.86
14.76%
290,861,042
1,163,444,169
Bitcoin SV Bitcoin SV
14.44
489.75
2.95%
289,182,489
289,183,752
Monad Monad
0.02
0.05
49.68%
286,855,303
2,442,370,226
Unibase Unibase
0.12
0.24
47.82%
284,497,909
1,137,991,635
Kinesis Silver Kinesis Silver
75.08
130.00
57.75%
284,442,826
284,442,826
USDai USDai
1.00
1.19
84.01%
284,375,484
284,376,469
Decred Decred
16.23
247.35
6.56%
282,860,303
282,868,210
Conflux Conflux
0.05
1.70
3.20%
282,299,849
283,443,672
Lido DAO Lido DAO
0.33
7.30
4.54%
281,153,198
331,137,801
Olympus Olympus
18.71
1,415.26
1.32%
280,830,485
372,250,770
Zebec Network Zebec Network
0.00
0.01
40.65%
278,854,406
284,678,774
Telcoin Telcoin
0.00
0.06
4.49%
274,983,367
289,221,035
AINFT AINFT
0.00
0.00
3.68%
274,711,073
274,711,073
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.00%
273,573,724
273,573,724
Block Street Block Street
1.22
1.75
69.71%
273,042,372
1,226,329,989
FLOKI FLOKI
0.00
0.00
8.18%
272,400,871
282,218,290
The Graph The Graph
0.03
2.84
0.89%
271,810,057
271,820,002
JasmyCoin JasmyCoin
0.01
4.79
0.11%
264,668,385
267,639,182
Optimism Optimism
0.12
4.84
2.51%
261,434,080
522,043,504
Nexus Nexus
0.00
0.00
62.79%
257,840,740
429,734,567
BUILDon BUILDon
0.25
0.76
33.15%
252,662,067
252,662,067
Royal Dollar Royal Dollar
1.00
1.00
99.78%
249,923,349
4,998,466,978
Starknet Starknet
0.04
4.41
0.89%
245,538,094
390,371,922
IOTA IOTA
0.06
5.25
1.05%
244,646,443
269,138,594
Ethereum Name Service Ethereum Name Service
6.01
83.40
7.21%
242,924,101
601,168,601
Ultima Ultima
2,823.58
22,851.00
12.36%
238,995,565
282,139,597
Grass Grass
0.41
3.89
10.44%
238,632,441
406,429,505
Ape and Pepe Ape and Pepe
0.00
0.00
16.40%
238,103,862
238,103,862
ETHGas ETHGas
0.11
0.16
69.95%
237,771,882
1,132,247,057
MegaUSD MegaUSD
1.00
1.02
98.33%
237,393,091
237,393,091
Jito Jito
0.48
6.01
7.94%
226,546,850
477,364,001
crvUSD crvUSD
1.00
1.11
89.99%
223,154,823
223,154,823
Maple Finance Maple Finance
0.19
0.65
29.08%
220,456,999
236,660,136
RealLink RealLink
0.07
0.99
6.82%
219,510,997
219,510,997
Genius Genius
0.66
0.94
69.95%
218,871,734
622,576,262
USDa USDa
0.98
1.02
96.27%
216,904,719
216,904,719
apyUSD apyUSD
1.37
1.52
90.13%
212,708,951
212,708,951
Akash Network Akash Network
0.73
8.07
9.01%
211,788,566
213,217,674
Billions Network Billions Network
0.08
0.23
36.27%
204,761,488
843,333,969
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Plasma Plasma
0.08
1.68
4.71%
198,024,383
796,885,901
Raydium Raydium
0.73
16.83
4.33%
196,170,527
404,771,624
Axie Infinity Axie Infinity
1.12
164.90
0.68%
194,899,047
303,502,585
OriginTrail OriginTrail
0.44
3.50
12.43%
194,367,686
217,280,275
NEO NEO
2.75
198.38
1.39%
193,967,665
275,014,412
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.72%
191,971,840
191,971,840
Compound Compound
19.84
854.45
2.32%
191,778,940
198,360,762
Theta Network Theta Network
0.19
15.72
1.20%
188,982,003
188,982,003
Pieverse Pieverse
0.70
1.65
42.47%
188,976,399
700,561,258
Falcon Finance Falcon Finance
0.08
0.77
10.42%
188,120,589
803,934,142
Undeads Games Undeads Games
1.50
3.15
47.62%
186,940,834
374,423,341
Trust Wallet Trust Wallet
0.44
2.72
16.16%
183,117,995
439,500,873
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.10
1.10
100.00%
182,741,368
182,745,105
The Sandbox The Sandbox
0.07
8.40
0.81%
181,815,382
204,494,565
dogwifhat dogwifhat
0.18
4.83
3.75%
180,831,944
180,831,944
Onyxcoin Onyxcoin
0.00
0.18
2.55%
179,848,731
251,213,432
Fartcoin Fartcoin
0.17
2.48
6.91%
171,278,763
171,278,763
BTSE Token BTSE Token
1.05
9.21
11.42%
170,530,549
210,451,647
WeFi WeFi
2.02
3.00
67.33%
170,259,839
2,022,211,845
Zano Zano
11.11
17.81
62.38%
169,864,522
169,876,126
SwissBorg SwissBorg
0.17
1.64
10.53%
169,604,530
169,604,530
Sonic Sonic
0.04
1.03
4.28%
166,560,393
170,992,958
Story Story
0.47
14.78
3.15%
165,264,249
479,105,286
TAGGER TAGGER
0.00
0.00
69.91%
164,981,186
614,341,846
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.77
5.85
30.26%
162,262,694
722,685,084
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
162,070,173
162,070,173
Vision Vision
0.04
0.22
19.52%
161,572,815
183,538,608
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
112.30
158.37
70.91%
161,559,716
161,559,716
Decentraland Decentraland
0.08
5.85
1.43%
161,403,909
182,927,115
USAT USAT
1.00
1.00
99.65%
159,403,405
159,403,405
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.15%
158,203,846
158,203,846
Centrifuge Centrifuge
0.27
0.40
66.36%
153,227,896
180,531,682
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,139,751
151,139,751
GUSD GUSD
1.00
1.02
97.70%
149,614,381
319,624,820
THORChain THORChain
0.43
20.87
2.04%
148,814,730
153,050,512
GALA GALA
0.00
0.82
0.38%
148,045,398
148,045,398
Cheems Token Cheems Token
0.00
0.00
33.52%
147,455,995
147,455,995
Neutrl USD Neutrl USD
1.00
1.03
96.89%
145,873,057
145,873,057
Convex Finance Convex Finance
1.61
60.09
2.68%
145,711,666
161,205,849
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
142,731,070
142,731,070
Walrus Walrus
0.06
0.76
8.00%
142,712,163
303,696,748
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.40%
142,559,149
350,604,070
Basic Attention Basic Attention
0.09
1.90
4.99%
141,918,526
142,324,183
Helium Helium
0.77
54.88
1.40%
141,133,127
141,133,127
RaveDAO RaveDAO
0.55
27.88
1.99%
140,070,800
554,778,565
eCash eCash
0.00
0.00
1.83%
139,631,191
139,631,670
Strategy PP Variable xStock Strategy PP Variable xStock
102.70
110.13
93.25%
139,058,707
245,606,428
ZKsync ZKsync
0.01
0.32
4.44%
138,320,932
299,351,963
AB AB
0.00
0.02
8.10%
138,310,282
138,310,282
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
137,583,925
137,583,925
Xphere Xphere
0.05
0.08
63.00%
137,035,486
137,035,486
SafePal SafePal
0.27
4.19
6.50%
136,308,626
136,308,626
Immutable Immutable
0.16
9.52
1.69%
135,311,543
321,235,477
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Golem Golem
0.13
1.32
10.11%
133,413,424
133,413,424
River River
6.74
87.73
7.68%
132,120,294
674,083,131
ApeCoin ApeCoin
0.13
26.70
0.49%
131,832,611
131,832,611
Frax USD Frax USD
1.00
1.01
99.27%
131,712,552
131,712,825
Railgun Railgun
2.29
5.66
40.46%
131,702,770
131,702,770
Arweave Arweave
2.00
89.24
2.24%
131,515,414
131,515,414
AUSD AUSD
1.00
1.02
97.81%
129,376,225
129,376,225
WEMIX WEMIX
0.28
24.71
1.13%
128,557,802
153,640,809
Fluid Fluid
1.62
24.40
6.64%
126,560,940
162,367,948
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
92.16%
126,358,072
126,358,072

**Data provided by CoinGecko