Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, September 15, 2026 4:27:10 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
76,431.00
126,080.00
60.62%
1,534,914,586,937
1,534,916,956,015
Ethereum Ethereum
2,422.77
4,946.05
48.98%
295,563,360,078
295,563,360,078
Tether Tether
1.00
1.32
75.72%
183,337,009,504
188,801,148,263
BNB BNB
718.91
1,369.99
52.48%
95,709,655,052
95,709,652,708
XRP XRP
1.39
3.65
38.08%
87,470,328,392
139,088,503,687
USDC USDC
1.00
1.04
95.85%
74,012,234,050
74,036,140,659
Solana Solana
99.21
293.31
33.82%
58,224,828,484
62,894,849,376
TRON TRON
0.34
0.43
78.00%
31,938,457,892
31,938,459,022
Figure Heloc Figure Heloc
1.04
1.06
98.30%
23,596,305,093
23,596,305,093
Zcash Zcash
1,119.06
3,191.93
35.06%
18,950,788,072
18,951,048,616
Hyperliquid Hyperliquid
77.12
89.60
86.07%
17,146,132,768
73,635,143,236
Dogecoin Dogecoin
0.08
0.73
11.17%
12,735,984,144
12,736,083,793
USDS USDS
1.00
1.06
94.55%
9,814,631,169
9,813,549,712
Monero Monero
512.31
797.73
64.22%
9,640,984,085
9,640,993,005
Rain Rain
0.01
0.02
67.72%
9,339,985,637
15,044,587,498
WhiteBIT Coin WhiteBIT Coin
78.75
83.22
94.63%
9,282,024,845
23,112,698,174
Chainlink Chainlink
11.28
52.70
21.40%
8,434,399,562
11,274,428,413
LEO Token LEO Token
8.80
10.61
82.94%
8,090,823,909
8,665,903,452
Cardano Cardano
0.20
3.09
6.54%
7,585,040,041
9,097,990,176
Stellar Stellar
0.19
0.88
21.89%
6,679,637,782
9,586,436,310
Ethena USDe Ethena USDe
1.00
1.03
96.64%
4,693,447,464
4,705,187,414
Dai Dai
1.00
1.22
81.97%
4,576,302,047
4,583,939,468
Bitcoin Cash Bitcoin Cash
221.32
3,785.82
5.85%
4,445,330,868
4,445,405,549
USD1 USD1
1.00
1.05
95.36%
4,343,994,590
4,343,994,590
Litecoin Litecoin
51.80
410.26
12.63%
4,018,787,363
4,018,924,584
Uniswap Uniswap
6.39
44.92
14.23%
3,977,477,117
5,683,111,905
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.33
8.25
16.12%
3,709,810,830
6,969,703,036
Canton Canton
0.09
0.19
47.96%
3,685,102,535
3,685,171,728
Hedera Hedera
0.08
0.57
13.71%
3,420,653,767
3,902,044,318
Global Dollar Global Dollar
1.00
1.65
60.60%
3,302,116,097
3,302,084,408
Avalanche Avalanche
7.45
144.96
5.14%
3,294,198,767
3,492,725,746
NEAR Protocol NEAR Protocol
2.38
20.44
11.64%
3,109,361,369
3,109,361,357
Shiba Inu Shiba Inu
0.00
0.00
5.94%
3,014,210,310
3,015,524,234
Sui Sui
0.70
5.35
13.14%
2,879,782,023
7,029,795,947
PayPal USD PayPal USD
1.00
1.02
97.90%
2,837,326,395
2,837,326,395
Cronos Cronos
0.06
0.89
6.39%
2,765,909,084
5,634,931,013
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,726,116,192
2,726,374,589
Tether Gold Tether Gold
4,293.57
5,504.62
78.00%
2,674,481,022
3,039,152,622
Circle USYC Circle USYC
1.14
1.14
100.00%
2,605,983,780
2,605,983,780
Bittensor Bittensor
225.53
757.60
29.77%
2,555,962,224
4,733,411,172
MemeCore MemeCore
1.11
5.64
19.68%
2,523,472,635
6,010,861,354
Ripple USD Ripple USD
1.00
1.07
93.19%
2,355,883,637
2,355,883,637
OKB OKB
111.17
228.74
48.60%
2,334,463,525
2,334,463,525
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,234,047,505
2,236,046,106
Aave Aave
124.79
661.69
18.86%
1,923,855,823
1,995,215,916
Bitway Bitway
0.70
0.78
89.72%
1,903,449,615
7,028,617,472
Aster Aster
0.69
2.41
28.67%
1,868,223,164
5,391,705,192
PAX Gold PAX Gold
4,295.03
5,619.09
76.44%
1,866,379,317
1,866,379,317
World Liberty Financial World Liberty Financial
0.06
0.33
17.22%
1,813,514,330
5,706,939,253
Mantle Mantle
0.55
2.86
19.08%
1,801,527,143
3,392,873,778
Polkadot Polkadot
0.99
54.98
1.79%
1,679,549,590
1,679,566,162
Ondo Ondo
0.34
2.14
16.02%
1,669,102,361
3,427,786,040
Pump.fun Pump.fun
0.00
0.01
40.08%
1,654,955,935
2,946,223,782
HTX DAO HTX DAO
0.00
0.00
44.80%
1,510,502,671
1,510,502,671
USDD USDD
1.00
1.24
80.55%
1,500,765,553
1,500,746,454
Morpho Morpho
2.13
4.17
51.08%
1,469,569,017
2,132,457,645
Ethena Ethena
0.14
1.52
9.46%
1,450,275,282
2,154,874,278
Sky Sky
0.06
0.10
61.53%
1,448,439,987
1,450,534,002
Pepe Pepe
0.00
0.00
12.13%
1,430,887,372
1,430,887,372
Internet Computer Internet Computer
2.53
700.65
0.36%
1,410,210,392
1,410,211,022
USDGO USDGO
1.00
1.00
99.80%
1,376,887,767
1,376,887,767
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.18
99.15%
1,375,748,962
1,375,748,962
United Stables United Stables
1.00
1.01
99.16%
1,374,563,786
1,375,563,375
Bitget Token Bitget Token
1.92
8.45
22.72%
1,344,377,258
1,749,478,931
Falcon USD Falcon USD
1.00
1.08
92.64%
1,339,089,875
1,339,089,875
Worldcoin Worldcoin
0.37
11.74
3.16%
1,334,542,655
3,712,955,564
BFUSD BFUSD
1.00
1.01
99.24%
1,319,145,057
1,319,145,057
Ethereum Classic Ethereum Classic
7.38
167.09
4.42%
1,167,206,425
1,167,209,733
Venice Token Venice Token
22.59
29.19
77.39%
1,084,045,888
1,829,599,347
Pi Network Pi Network
0.09
2.99
3.18%
1,062,547,581
1,634,688,586
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.56%
1,045,130,076
1,045,130,076
Lighter Lighter
4.13
7.86
52.54%
1,033,201,910
4,132,807,640
Arbitrum Arbitrum
0.16
2.39
6.49%
1,032,339,232
1,545,863,274
Gate Gate
9.12
25.38
35.93%
971,931,632
1,083,602,973
Blockchain Capital Blockchain Capital
106.54
106.54
100.00%
970,804,306
970,804,306
JUST JUST
0.12
0.19
59.84%
947,073,154
947,073,154
Kaspa Kaspa
0.03
0.21
16.36%
936,505,640
936,514,625
KuCoin KuCoin
6.78
28.83
23.52%
929,816,939
963,713,509
Quant Quant
62.57
427.42
14.64%
909,054,580
913,324,587
Algorand Algorand
0.09
3.56
2.61%
839,077,811
839,080,387
Cosmos Hub Cosmos Hub
1.56
43.84
3.56%
825,585,708
825,617,293
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
801,376,169
801,376,169
NEXO NEXO
0.80
4.07
19.66%
800,196,847
800,196,847
Jupiter Jupiter
0.23
2.00
11.42%
758,448,477
1,567,793,192
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.21
11.21
100.00%
731,301,939
730,999,710
PancakeSwap PancakeSwap
2.27
43.96
5.16%
723,757,567
750,186,162
​​Stable ​​Stable
0.03
0.04
63.41%
722,368,454
2,741,909,868
Filecoin Filecoin
0.87
236.84
0.37%
717,884,594
1,697,164,771
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
717,044,710
717,044,710
GHO GHO
1.00
1.03
96.95%
698,041,479
698,041,479
Render Render
1.34
13.53
9.90%
697,161,574
716,997,150
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
675,109,742
675,109,742
Dash Dash
52.09
1,493.59
3.49%
667,051,965
667,061,864
Akedo Akedo
0.03
0.04
77.09%
641,456,294
2,813,867,605
VeChain VeChain
0.01
0.28
2.63%
634,903,195
634,903,195
Beldex Beldex
0.08
0.45
16.79%
596,249,457
752,983,229
Flare Flare
0.01
0.15
4.47%
582,739,252
714,063,008
Ether.fi Ether.fi
0.60
8.53
7.00%
576,560,903
576,560,903
XDC Network XDC Network
0.03
0.19
14.87%
571,698,429
1,091,012,837
Injective Injective
5.63
52.62
10.70%
562,515,732
562,515,732
Usual USD Usual USD
1.00
1.33
75.10%
546,962,422
546,962,422
Official Trump Official Trump
1.97
73.43
2.68%
538,937,575
1,973,139,260
Curve DAO Curve DAO
0.34
15.37
2.22%
531,583,878
825,393,034
Aerodrome Finance Aerodrome Finance
0.54
2.32
23.08%
529,373,285
1,059,292,789
YLDS YLDS
1.00
1.00
99.86%
509,303,662
509,303,662
Aptos Aptos
0.57
19.92
2.87%
498,386,452
692,198,812
TrueUSD TrueUSD
1.00
1.62
61.62%
493,654,784
493,654,784
USDtb USDtb
1.00
1.06
94.58%
482,678,028
482,816,550
Stacks Stacks
0.26
3.86
6.62%
477,279,831
477,281,181
Pons Pons
0.66
0.97
67.91%
469,287,862
453,678,288
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.47
0.89
52.47%
469,225,224
469,225,224
EURC EURC
1.15
1.35
85.19%
467,756,941
476,891,219
A7A5 A7A5
0.01
0.23
5.16%
464,467,021
464,467,021
Falcon Finance Falcon Finance
0.14
0.77
18.48%
447,766,956
1,426,009,415
SPX6900 SPX6900
0.47
2.27
20.86%
440,764,682
440,764,682
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.21%
439,301,987
536,180,075
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.33%
429,412,019
704,066,851
Pyth Network Pyth Network
0.05
1.20
4.54%
428,697,729
544,380,797
Pendle Pendle
2.33
7.50
31.07%
403,334,613
654,535,419
Virtuals Protocol Virtuals Protocol
0.60
5.07
11.92%
397,839,425
604,264,854
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.51%
359,938,171
422,658,769
Raydium Raydium
1.27
16.83
7.55%
343,259,394
706,272,191
Midnight Midnight
0.02
0.12
17.18%
338,093,076
488,591,478
LayerZero LayerZero
0.95
7.47
12.76%
336,874,332
953,471,911
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.56
116.56
100.00%
330,669,480
330,669,480
Celestia Celestia
0.34
20.85
1.62%
327,173,539
397,564,156
Bitcoin SV Bitcoin SV
16.26
489.75
3.32%
326,664,723
326,665,231
Kinesis Gold Kinesis Gold
136.95
206.98
66.17%
326,646,013
545,677,212
First Digital USD First Digital USD
1.00
1.15
86.82%
325,858,615
325,858,615
Sun Token Sun Token
0.02
66.45
0.03%
323,598,961
335,022,088
SoFiUSD SoFiUSD
1.00
1.00
99.90%
322,124,250
322,124,250
Pieverse Pieverse
1.16
1.67
69.46%
319,730,042
1,163,712,620
BitTorrent BitTorrent
0.00
0.00
9.44%
319,270,385
320,228,520
Unibase Unibase
0.13
0.24
52.27%
317,964,532
1,271,858,127
apxUSD apxUSD
0.98
1.01
96.42%
316,989,529
316,989,529
USDai USDai
1.00
1.19
83.98%
312,218,365
312,218,365
Olympus Olympus
20.20
1,415.26
1.43%
301,338,441
400,367,598
Artificial Inu Artificial Inu
0.30
0.36
85.34%
301,015,454
301,015,454
Gnosis Gnosis
113.00
644.20
17.54%
298,243,387
338,965,711
Lido DAO Lido DAO
0.35
7.30
4.81%
292,453,478
350,600,029
Sei Sei
0.04
1.14
3.79%
291,229,107
432,518,475
Decred Decred
16.19
247.35
6.55%
285,007,990
285,011,698
Tezos Tezos
0.25
9.12
2.79%
279,134,563
284,222,259
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
272,452,119
318,388,429
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
269,721,308
269,721,308
Monad Monad
0.02
0.05
45.54%
262,176,122
2,232,244,439
Ape and Pepe Ape and Pepe
0.00
0.00
17.56%
254,135,615
254,135,615
Kite Kite
0.10
0.32
32.55%
248,834,848
1,040,629,238
AUSD AUSD
1.00
1.02
97.78%
242,837,243
242,821,786
Conflux Conflux
0.05
1.70
2.71%
241,634,466
241,636,024
AINFT AINFT
0.00
0.00
3.19%
237,882,661
237,882,661
Maple Finance Maple Finance
0.20
0.65
31.00%
236,359,165
252,032,896
Kinesis Silver Kinesis Silver
63.21
130.00
48.62%
235,157,941
231,779,887
USX USX
1.00
1.21
82.58%
234,992,809
234,992,809
Ethereum Name Service Ethereum Name Service
5.56
83.40
6.67%
234,554,049
556,142,408
Ribbita by Virtuals Ribbita by Virtuals
0.23
0.44
53.14%
233,800,431
233,800,431
KOGE KOGE
69.12
141.45
48.87%
233,630,466
233,630,466
Bonk Bonk
0.00
0.00
4.55%
233,041,546
233,041,548
Optimism Optimism
0.10
4.84
2.08%
231,924,804
433,161,693
FLOKI FLOKI
0.00
0.00
6.97%
231,783,722
133,170,342
Jito Jito
0.44
6.01
7.27%
227,804,724
436,795,174
Plasma Plasma
0.08
1.68
4.87%
226,945,423
817,003,521
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.70%
217,372,487
217,372,487
Trust Wallet Trust Wallet
0.51
2.72
18.85%
213,719,528
512,947,508
Grass Grass
0.31
3.89
8.07%
212,561,388
313,965,000
edgeX edgeX
0.59
1.54
38.26%
206,214,931
589,185,516
Useless Coin Useless Coin
0.21
0.43
47.48%
206,025,250
206,025,250
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
crvUSD crvUSD
1.00
1.11
90.36%
201,984,267
201,192,444
GRX Chain GRX Chain
21.16
21.31
99.30%
201,259,887
211,534,971
Starknet Starknet
0.03
4.41
0.64%
201,197,582
280,160,105
BUILDon BUILDon
0.20
0.76
26.38%
201,188,007
201,188,007
The Graph The Graph
0.02
2.84
0.63%
194,250,907
206,175,745
Compound Compound
19.23
854.45
2.25%
192,237,260
192,237,260
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
190,829,582
190,829,582
IOTA IOTA
0.04
5.25
0.78%
188,697,749
202,797,489
JasmyCoin JasmyCoin
0.00
4.79
0.08%
187,972,029
190,081,939
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.55%
184,901,450
369,127,197
Theta Network Theta Network
0.18
15.72
1.17%
184,648,203
184,648,203
USAT USAT
1.00
1.00
99.67%
184,082,477
184,082,477
Convex Finance Convex Finance
1.95
60.09
3.25%
181,976,610
195,246,575
Kaia Kaia
0.03
0.41
6.95%
181,493,580
181,496,938
龙虾 (Lobster) 龙虾 (Lobster)
0.18
0.19
96.88%
180,264,720
180,264,720
dogwifhat dogwifhat
0.18
4.83
3.72%
179,485,010
179,485,010
apyUSD apyUSD
1.36
4,799.87
0.03%
179,298,771
179,277,105
Zebec Network Zebec Network
0.00
0.01
25.25%
176,793,209
176,793,209
BTSE Token BTSE Token
1.08
9.21
11.67%
174,363,766
215,182,218
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
172,886,365
172,886,365
AntFun AntFun
0.09
0.09
97.89%
169,014,394
756,718,544
Arweave Arweave
2.57
89.24
2.88%
168,911,266
168,911,266
Humanity Humanity
0.08
0.85
9.87%
167,917,160
843,049,347
Ultima Ultima
1,973.60
22,851.00
8.64%
167,221,467
197,409,297
Onyxcoin Onyxcoin
0.00
0.18
2.31%
166,878,885
226,636,209
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
166,785,377
166,785,377
coco coco
0.17
0.35
47.08%
166,576,587
166,576,587
DoubleZero DoubleZero
0.05
0.89
5.27%
163,337,517
470,691,381
THORChain THORChain
0.50
20.87
2.38%
163,328,687
175,894,255
Non-Playable Coin Non-Playable Coin
0.02
0.07
30.59%
162,855,041
162,855,041
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.76
5.85
30.09%
161,791,922
720,588,359
Axie Infinity Axie Infinity
0.92
164.90
0.56%
161,104,212
249,378,205
Cash Cat Cash Cat
0.16
0.31
51.40%
159,425,598
159,425,598
SwissBorg SwissBorg
0.16
1.64
9.81%
157,964,553
157,964,553
STONK STONK
0.19
0.34
54.23%
157,171,619
157,171,619
Vision Vision
0.04
0.22
18.54%
156,055,037
174,362,806
Strategy PP Variable xStock Strategy PP Variable xStock
103.76
139.97
74.13%
152,574,699
293,790,208
Telcoin Telcoin
0.00
0.06
2.39%
151,908,143
153,954,328
Akash Network Akash Network
0.51
8.07
6.30%
151,531,683
151,533,899
NEO NEO
2.14
198.38
1.08%
151,140,967
214,293,162
Shuffle Shuffle
0.31
0.79
39.83%
150,131,275
288,794,110
GUSD GUSD
1.00
1.02
97.66%
149,513,456
319,409,212
Chiliz Chiliz
0.01
0.88
1.59%
147,153,609
147,153,609
GoMining Token GoMining Token
0.36
0.56
63.49%
144,343,734
144,343,734
eCash eCash
0.00
0.00
1.88%
143,691,817
143,692,264
Pearl Pearl
0.56
0.74
75.71%
142,737,879
1,175,277,408
Decentraland Decentraland
0.07
5.85
1.24%
142,058,184
159,093,397
OriginTrail OriginTrail
0.32
3.50
9.07%
142,000,069
158,739,421
Fartcoin Fartcoin
0.14
2.48
5.68%
140,731,274
140,731,274
Kamino Kamino
0.03
0.25
10.17%
139,572,763
251,947,751
Derive Derive
0.14
0.23
61.16%
139,556,852
209,396,778
SafePal SafePal
0.27
4.19
6.55%
137,277,566
137,277,566
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Vaulta Vaulta
0.08
0.78
10.15%
131,864,739
166,100,057
JPYSC JPYSC
0.01
0.01
98.07%
129,283,253
129,283,253
Avant USD Avant USD
1.00
1.09
91.66%
128,320,576
128,320,576
CASH CASH
1.00
1.06
94.44%
128,048,288
128,048,288
Seeker Seeker
0.02
0.06
32.39%
126,311,546
191,359,057
ApeCoin ApeCoin
0.13
26.70
0.47%
126,081,962
126,081,962
1INCH 1INCH
0.09
8.65
1.04%
126,023,682
134,489,915
Rollbit Coin Rollbit Coin
0.08
0.26
30.29%
125,951,510
125,951,510
Ozone Chain Ozone Chain
0.13
0.49
26.92%
125,432,627
130,532,083
MultiversX MultiversX
4.01
545.64
0.73%
123,505,926
123,505,926
Collector Crypt Collector Crypt
0.13
0.38
34.02%
122,903,156
256,541,888
AWE Network AWE Network
0.06
0.27
23.16%
121,295,836
121,295,836
Synthetix Synthetix
0.20
28.53
0.72%
118,877,101
118,963,783
Railgun Railgun
1.97
5.66
34.81%
118,358,997
118,358,997
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
117,856,580
117,856,580
Zama Zama
0.05
0.07
71.13%
117,591,432
532,646,103
牛来 (Niu Lai) 牛来 (Niu Lai)
0.12
0.16
72.40%
117,539,869
117,539,869
BCGame Coin BCGame Coin
0.04
0.04
88.61%
116,885,887
342,586,411
Aster USDF Aster USDF
1.00
1.05
95.53%
116,359,715
116,359,715
Golem Golem
0.12
1.32
8.80%
116,135,998
116,135,998
Backpack Backpack
0.46
0.79
58.89%
115,601,842
462,407,367
Horizen Horizen
6.30
165.92
3.80%
115,334,681
132,133,397
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
DGrid AI DGrid AI
0.76
0.85
90.14%
114,377,911
762,519,410
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
BLORB BLORB
0.11
0.11
100.00%
113,836,012
113,836,012
Meteora Meteora
0.20
0.69
29.12%
110,276,116
199,601,364
Sentient Sentient
0.02
0.05
31.43%
109,290,306
518,823,918

**Data provided by CoinGecko