Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, April 15, 2026 12:28:27 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
74,203.00
126,080.00
58.85%
1,485,275,245,028
1,485,275,245,028
Ethereum Ethereum
2,333.54
4,946.05
47.18%
281,637,798,741
281,637,798,741
Tether Tether
1.00
1.32
75.76%
185,502,721,780
190,970,409,463
XRP XRP
1.36
3.65
37.26%
83,679,748,348
136,254,453,724
BNB BNB
618.53
1,369.99
45.15%
83,369,852,485
83,369,852,485
USDC USDC
1.00
1.04
95.86%
78,639,390,396
78,658,020,709
Solana Solana
83.53
293.31
28.48%
48,039,793,843
52,153,121,263
TRON TRON
0.33
0.43
75.68%
30,933,154,274
30,933,186,563
Figure Heloc Figure Heloc
1.03
1.05
98.00%
17,191,101,173
17,191,101,173
Dogecoin Dogecoin
0.09
0.73
12.77%
14,374,129,171
15,842,183,567
WhiteBIT Coin WhiteBIT Coin
54.48
64.11
84.98%
11,626,788,757
17,411,819,741
USDS USDS
1.00
1.15
86.93%
11,379,062,054
11,379,062,054
Hyperliquid Hyperliquid
44.38
59.30
74.84%
10,577,031,889
42,695,595,782
LEO Token LEO Token
10.13
10.20
99.31%
9,327,048,841
9,979,370,759
Cardano Cardano
0.24
3.09
7.82%
8,928,982,165
10,872,853,071
Bitcoin Cash Bitcoin Cash
435.43
3,785.82
11.50%
8,718,047,806
8,718,164,830
Chainlink Chainlink
9.14
52.70
17.34%
6,645,441,500
9,139,653,101
Monero Monero
340.14
797.73
42.64%
6,274,729,806
6,274,729,806
Zcash Zcash
358.31
3,191.93
11.23%
5,967,472,259
5,968,498,900
Ethena USDe Ethena USDe
1.00
1.03
96.70%
5,827,415,239
5,827,415,239
Canton Canton
0.15
0.19
77.22%
5,742,725,385
5,742,725,385
Stellar Stellar
0.16
0.88
17.95%
5,204,330,429
7,858,291,288
MemeCore MemeCore
2.90
2.99
96.99%
5,093,312,814
15,524,542,001
Dai Dai
1.00
1.22
81.92%
4,364,755,940
4,364,755,940
Litecoin Litecoin
54.55
410.26
13.30%
4,203,813,392
4,203,860,783
USD1 USD1
1.00
1.02
97.47%
4,086,563,994
4,086,563,994
PayPal USD PayPal USD
1.00
1.08
92.49%
4,077,320,720
4,076,821,654
Avalanche Avalanche
9.40
144.96
6.48%
4,060,436,804
4,358,256,928
Rain Rain
0.01
0.01
73.32%
3,823,795,615
9,191,830,334
Sui Sui
0.95
5.35
17.68%
3,737,154,184
9,453,039,528
Hedera Hedera
0.09
0.57
15.09%
3,721,420,917
4,295,080,178
Shiba Inu Shiba Inu
0.00
0.00
6.84%
3,469,603,666
3,471,114,457
Toncoin Toncoin
1.37
8.25
16.61%
3,398,026,479
7,064,963,000
RaveDAO RaveDAO
12.19
19.54
62.38%
3,039,389,839
12,253,408,261
Cronos Cronos
0.07
0.89
7.69%
2,903,864,795
6,757,037,237
Tether Gold Tether Gold
4,791.37
5,504.62
87.04%
2,682,677,205
3,391,072,096
Circle USYC Circle USYC
1.12
1.12
100.00%
2,682,570,081
2,682,570,081
World Liberty Financial World Liberty Financial
0.08
0.33
24.65%
2,513,044,837
7,911,905,304
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,494,307,169
2,494,307,169
PAX Gold PAX Gold
4,805.67
5,619.09
85.52%
2,406,552,303
2,406,552,303
Bittensor Bittensor
248.16
757.60
32.76%
2,379,363,157
5,206,217,572
Global Dollar Global Dollar
1.00
1.65
60.59%
2,185,036,139
2,185,036,139
Mantle Mantle
0.66
2.86
22.94%
2,151,519,577
4,082,126,362
Uniswap Uniswap
3.19
44.92
7.10%
2,019,806,171
2,859,526,495
Polkadot Polkadot
1.17
54.98
2.13%
1,963,085,637
1,963,085,637
NEAR Protocol NEAR Protocol
1.39
20.44
6.80%
1,792,030,692
1,792,030,720
OKB OKB
85.12
228.74
37.21%
1,787,297,576
1,787,297,576
Falcon USD Falcon USD
1.00
1.08
92.90%
1,787,242,818
1,787,602,731
Sky Sky
0.07
0.10
73.56%
1,715,123,487
1,735,355,729
Pi Network Pi Network
0.17
2.99
5.59%
1,694,391,766
2,606,756,564
HTX DAO HTX DAO
0.00
0.00
47.73%
1,635,568,713
1,635,568,713
Aster Aster
0.66
2.41
27.39%
1,622,029,843
5,160,897,898
USDD USDD
1.00
1.05
95.06%
1,543,801,855
1,543,801,855
Aave Aave
101.63
661.69
15.36%
1,541,230,676
1,626,093,689
Pepe Pepe
0.00
0.00
12.91%
1,521,095,283
1,521,095,283
Ripple USD Ripple USD
1.00
1.07
93.19%
1,476,648,399
1,476,648,399
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,422,454,884
1,422,454,884
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,365,875,799
2,170,596,704
Internet Computer Internet Computer
2.45
700.65
0.35%
1,353,250,469
1,353,254,576
Bitget Token Bitget Token
1.90
8.45
22.49%
1,329,944,103
1,736,416,210
BFUSD BFUSD
1.00
1.01
99.28%
1,319,683,466
1,319,683,466
Ethereum Classic Ethereum Classic
8.40
167.09
5.03%
1,312,455,487
1,312,455,487
Ondo Ondo
0.25
2.14
11.83%
1,232,130,422
2,530,389,722
KuCoin KuCoin
8.44
28.83
29.28%
1,136,462,537
1,199,761,097
Gate Gate
6.95
25.38
27.38%
1,133,103,428
1,133,103,428
Pump.fun Pump.fun
0.00
0.01
20.96%
1,090,120,142
1,847,641,231
Quant Quant
73.54
427.42
17.21%
1,069,439,596
1,074,462,962
Algorand Algorand
0.11
3.56
3.13%
993,044,783
993,152,704
Render Render
1.89
13.53
13.97%
981,166,585
1,009,084,420
Worldcoin Worldcoin
0.30
11.74
2.54%
975,946,572
2,983,903,821
Morpho Morpho
1.75
4.17
41.97%
968,666,326
1,752,436,965
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
934,913,540
934,913,540
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.55%
896,623,963
896,623,963
NEXO NEXO
0.89
4.07
21.93%
892,445,881
892,445,881
Kaspa Kaspa
0.03
0.21
15.62%
885,509,122
886,710,284
Cosmos Hub Cosmos Hub
1.75
43.84
3.99%
881,335,637
881,335,637
USDtb USDtb
1.00
1.06
94.61%
871,229,555
871,229,555
Ethena Ethena
0.10
1.52
6.41%
851,821,660
1,458,702,808
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.05
11.05
100.00%
831,994,946
831,994,946
Blockchain Capital Blockchain Capital
82.76
83.06
99.64%
754,118,306
754,118,306
Aptos Aptos
0.88
19.92
4.41%
707,370,387
1,053,913,283
Filecoin Filecoin
0.91
236.84
0.38%
700,062,505
1,775,213,682
Flare Flare
0.01
0.15
5.32%
684,638,823
843,082,680
Arbitrum Arbitrum
0.11
2.39
4.73%
682,763,716
1,130,249,284
JUST JUST
0.08
0.19
39.66%
675,667,814
675,667,814
Official Trump Official Trump
2.84
73.43
3.87%
660,963,225
2,842,867,162
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.33%
627,035,241
1,102,541,797
Beldex Beldex
0.08
0.45
17.77%
619,833,608
796,039,090
XDC Network XDC Network
0.03
0.19
15.83%
608,446,649
1,161,259,341
Midnight Midnight
0.04
0.12
30.50%
600,270,804
867,474,729
OUSG OUSG
114.92
114.92
100.00%
599,903,610
599,903,610
VeChain VeChain
0.01
0.28
2.48%
599,038,509
599,038,509
Jupiter Jupiter
0.17
2.00
8.33%
591,398,175
1,143,208,786
GHO GHO
1.00
1.03
97.03%
583,673,733
583,673,733
YLDS YLDS
1.00
1.00
99.88%
575,942,209
575,942,209
​​Stable ​​Stable
0.03
0.04
67.28%
570,492,660
2,616,036,736
DeXe DeXe
12.03
32.38
37.15%
562,111,925
1,160,316,097
Usual USD Usual USD
1.00
1.33
75.05%
557,589,994
557,589,994
Siren Siren
0.75
3.61
20.68%
542,379,221
542,379,221
PancakeSwap PancakeSwap
1.61
43.96
3.66%
527,707,123
547,812,351
Bonk Bonk
0.00
0.00
10.21%
524,179,097
524,179,097
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.23
3.45
6.60%
513,782,941
617,411,857
TrueUSD TrueUSD
1.00
1.62
61.69%
494,184,577
494,184,577
A7A5 A7A5
0.01
0.23
5.48%
493,481,814
493,481,814
Dash Dash
38.22
1,493.59
2.56%
483,722,515
483,780,132
LayerZero LayerZero
1.92
7.47
25.70%
483,669,279
1,916,799,869
Virtuals Protocol Virtuals Protocol
0.68
5.07
13.41%
446,087,471
679,677,124
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.25%
441,019,072
559,541,690
ADI ADI
4.22
4.55
92.75%
438,533,671
4,215,230,483
EURC EURC
1.18
1.35
87.41%
419,201,326
419,201,326
Stacks Stacks
0.22
3.86
5.81%
413,198,503
413,198,503
Monad Monad
0.03
0.05
70.44%
406,308,622
3,459,430,846
First Digital USD First Digital USD
1.00
1.15
86.91%
405,766,717
405,766,717
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
402,584,207
402,584,207
Venice Token Venice Token
8.75
22.58
38.75%
398,809,639
695,851,626
Chiliz Chiliz
0.04
0.88
4.35%
393,363,916
393,363,916
Tezos Tezos
0.35
9.12
3.83%
377,434,910
384,421,227
Decred Decred
21.37
247.35
8.64%
371,153,452
371,160,039
Kinesis Gold Kinesis Gold
154.72
206.98
74.75%
369,207,641
369,207,641
USX USX
1.00
1.04
96.33%
369,014,241
369,014,241
Sei Sei
0.05
1.14
4.76%
365,145,258
542,294,938
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.36
0.51
69.52%
354,972,293
354,972,293
PRIME PRIME
1.03
1.50
68.73%
352,982,765
352,982,765
edgeX edgeX
1.00
1.17
85.90%
351,508,730
1,004,310,657
Sun Token Sun Token
0.02
66.45
0.03%
350,364,207
362,559,077
Ether.fi Ether.fi
0.43
8.53
5.04%
338,705,481
429,600,931
Aerodrome Finance Aerodrome Finance
0.37
2.32
15.86%
338,190,609
690,078,263
Curve DAO Curve DAO
0.22
15.37
1.44%
332,137,868
525,742,120
AINFT AINFT
0.00
0.00
4.44%
331,312,825
331,312,825
MANTRA [Old] MANTRA [Old]
0.07
8.99
0.74%
324,099,709
474,494,090
BitTorrent BitTorrent
0.00
0.00
9.43%
319,160,889
320,118,695
Plasma Plasma
0.13
1.68
7.77%
309,806,842
1,309,885,070
Gnosis Gnosis
117.31
644.20
18.21%
309,647,806
351,927,296
Bitcoin SV Bitcoin SV
15.35
489.75
3.13%
307,522,076
307,523,324
Lido DAO Lido DAO
0.36
7.30
4.95%
306,951,777
361,464,124
Injective Injective
3.06
52.62
5.82%
306,179,601
306,179,601
SPX6900 SPX6900
0.33
2.27
14.33%
302,571,158
302,571,158
USDai USDai
1.00
1.19
84.02%
299,089,251
299,089,251
Kinesis Silver Kinesis Silver
78.99
130.00
60.76%
298,343,638
298,343,638
Celestia Celestia
0.32
20.85
1.53%
288,879,667
372,253,778
Conflux Conflux
0.05
1.70
3.23%
284,979,273
285,612,664
DoubleZero DoubleZero
0.08
0.89
9.01%
279,451,884
805,007,995
crvUSD crvUSD
1.00
1.11
90.05%
279,268,812
279,268,812
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.25%
274,471,965
274,471,965
FLOKI FLOKI
0.00
0.00
8.23%
274,175,187
284,010,599
Kaia Kaia
0.05
0.41
11.48%
273,448,373
273,448,382
Ape and Pepe Ape and Pepe
0.00
0.00
18.58%
269,082,734
269,082,734
Official FO Official FO
0.26
0.83
31.72%
262,442,561
262,442,561
The Graph The Graph
0.02
2.84
0.85%
260,656,043
261,164,482
JasmyCoin JasmyCoin
0.01
4.79
0.11%
260,650,787
263,576,488
Lighter Lighter
1.03
7.86
13.17%
258,722,431
1,034,889,726
Zebec Network Zebec Network
0.00
0.01
37.60%
257,865,736
263,251,723
Maple Finance Maple Finance
0.22
0.65
33.80%
256,029,739
268,542,965
Olympus Olympus
16.01
1,415.26
1.13%
250,469,736
318,025,540
Pyth Network Pyth Network
0.04
1.20
3.62%
249,836,217
434,499,111
Kite Kite
0.14
0.32
43.44%
249,767,125
1,387,595,137
Optimism Optimism
0.12
4.84
2.38%
246,213,162
494,966,783
IOTA IOTA
0.05
5.25
1.05%
241,148,354
266,944,005
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
229,710,702
271,302,765
Ethereum Name Service Ethereum Name Service
5.83
83.40
6.99%
223,614,229
582,631,971
RealLink RealLink
0.07
0.99
7.05%
223,283,967
223,283,967
The9bit The9bit
0.03
0.03
95.82%
217,914,703
265,749,660
USDa USDa
0.98
1.02
96.41%
217,235,955
217,235,955
AUSD AUSD
1.00
1.02
97.84%
216,430,489
216,430,489
Undeads Games Undeads Games
1.70
3.15
53.97%
212,000,756
425,482,996
Compound Compound
21.87
854.45
2.56%
211,282,722
218,533,911
The Sandbox The Sandbox
0.08
8.40
0.93%
207,446,968
233,323,369
Vision Vision
0.06
0.22
24.99%
204,812,030
234,929,155
Telcoin Telcoin
0.00
0.06
3.30%
202,423,437
212,904,208
Fartcoin Fartcoin
0.20
2.48
8.05%
199,672,006
199,672,006
NEO NEO
2.79
198.38
1.41%
196,954,831
279,249,724
dogwifhat dogwifhat
0.19
4.83
4.03%
194,461,016
194,461,016
Axie Infinity Axie Infinity
1.12
164.90
0.68%
189,741,158
301,528,721
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Starknet Starknet
0.03
4.41
0.75%
187,854,650
330,018,432
Grass Grass
0.33
3.89
8.52%
187,133,945
331,401,894
Helium Helium
1.01
54.88
1.84%
186,096,484
186,096,484
Humanity Humanity
0.10
0.39
26.12%
185,032,608
1,013,877,302
SwissBorg SwissBorg
0.19
1.64
11.29%
181,875,184
181,875,184
Falcon Finance Falcon Finance
0.08
0.77
10.00%
180,321,268
770,603,707
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.44%
179,373,720
179,373,720
BTSE Token BTSE Token
1.10
9.21
11.94%
178,966,536
220,862,493
Pendle Pendle
1.07
7.50
14.21%
177,869,065
300,148,535
Genius Genius
0.52
0.69
75.02%
177,239,707
507,979,160
Onyxcoin Onyxcoin
0.00
0.18
2.54%
176,610,593
249,625,109
Theta Network Theta Network
0.18
15.72
1.12%
175,918,227
175,918,227
Story Story
0.50
14.78
3.37%
175,912,922
511,577,628
Raydium Raydium
0.65
16.83
3.84%
173,776,718
358,935,883
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
107.32
158.37
67.77%
173,525,153
173,525,153
WeFi WeFi
2.05
3.00
68.33%
169,694,763
2,050,614,400
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
169,556,860
169,556,860
Decentraland Decentraland
0.09
5.85
1.49%
168,474,403
190,936,592
Neutrl USD Neutrl USD
1.00
1.03
96.95%
168,366,639
168,366,639
Trust Wallet Trust Wallet
0.40
2.72
14.77%
167,324,329
401,594,551
MX MX
1.77
5.85
30.26%
162,708,301
724,669,728
KOGE KOGE
48.00
76.94
62.39%
162,254,769
162,254,769
Convex Finance Convex Finance
1.79
60.09
2.98%
160,936,021
178,970,827
Ultima Ultima
4,220.13
22,851.00
18.47%
159,297,191
421,732,021
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.23%
158,426,508
158,426,508
Sonic Sonic
0.04
1.03
4.06%
157,985,210
162,189,569
Walrus Walrus
0.07
0.76
8.98%
156,595,168
341,011,163
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
152,491,820
152,491,820
AB AB
0.00
0.02
8.86%
151,434,358
151,434,358
Zano Zano
9.91
17.81
55.64%
151,041,233
151,052,234
STASIS EURO STASIS EURO
1.21
1.79
67.60%
150,758,374
150,758,374
apxUSD apxUSD
1.00
1.11
90.08%
150,254,760
150,254,760
GUSD GUSD
1.00
1.02
97.77%
149,665,637
319,734,320
SafePal SafePal
0.30
4.19
7.05%
147,725,763
147,725,763
Jito Jito
0.32
6.01
5.33%
147,108,268
320,300,939
ZKsync ZKsync
0.02
0.32
4.73%
145,951,662
319,105,674
GALA GALA
0.00
0.82
0.37%
144,589,970
144,589,972
River River
7.34
87.73
8.37%
144,185,341
735,639,497
Basic Attention Basic Attention
0.10
1.90
5.05%
143,595,881
144,006,332
THORChain THORChain
0.40
20.87
1.93%
141,161,858
170,785,363
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
99.91%
138,860,180
138,860,180
GEKKO GEKKO
0.00
0.00
5.07%
138,829,644
138,829,644
eCash eCash
0.00
0.00
1.82%
138,756,043
138,756,043
Ribbita by Virtuals Ribbita by Virtuals
0.14
0.44
31.13%
136,960,193
136,960,193
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
92.16%
134,748,295
134,748,295
Enjin Coin Enjin Coin
0.07
4.82
1.42%
133,746,580
135,972,939
Frax USD Frax USD
1.00
1.01
99.30%
133,420,126
133,420,126
1INCH 1INCH
0.09
8.65
1.09%
132,968,439
141,992,181
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,092.84
1,108.47
98.59%
132,172,889
132,172,889
OriginTrail OriginTrail
0.29
3.50
8.39%
131,389,512
146,878,063
Vaulta Vaulta
0.08
0.78
10.16%
129,541,946
166,364,555
Luxxcoin Luxxcoin
0.00
0.00
82.00%
128,020,974
128,020,974
Immutable Immutable
0.15
9.52
1.59%
127,840,309
303,498,443
Fluid Fluid
1.63
24.40
6.68%
126,819,583
162,699,768
0G 0G
0.59
7.05
8.42%
126,434,381
593,032,579
Avant USD Avant USD
1.00
1.06
94.43%
126,296,658
126,296,658
SoSoValue SoSoValue
0.40
1.42
28.48%
126,180,051
404,421,234
Golem Golem
0.13
1.32
9.52%
125,703,437
125,703,437
Ozone Chain Ozone Chain
0.13
0.49
27.08%
125,336,699
131,340,036
CASH CASH
1.00
1.06
94.47%
124,766,281
124,766,281
EUR CoinVertible EUR CoinVertible
1.18
1.22
96.72%
124,572,083
124,572,083
Akash Network Akash Network
0.47
8.07
5.87%
124,488,211
138,168,811
SkyAI SkyAI
0.12
0.14
89.61%
124,112,163
124,112,163
Shuffle Shuffle
0.31
0.79
38.74%
123,733,621
282,698,709
Pleasing USD Pleasing USD
1.00
1.06
94.39%
119,718,319
119,718,319
CoW Protocol CoW Protocol
0.22
2.22
9.73%
119,514,297
216,101,448
ETHGas ETHGas
0.07
0.07
93.29%
119,206,522
681,180,125
Aster USDF Aster USDF
1.00
1.05
95.57%
118,416,003
118,416,003
Arweave Arweave
1.80
89.24
2.02%
118,003,119
118,003,119
Centrifuge Centrifuge
0.20
0.40
50.72%
117,366,738
138,308,533
Aethir Aethir
0.01
0.12
5.13%
116,989,326
255,272,955
Tokenize Xchange Tokenize Xchange
1.45
50.43
2.88%
116,202,357
145,260,214
Sentient Sentient
0.02
0.05
33.45%
116,149,210
551,384,568
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Flying Tulip Flying Tulip
0.08
0.30
26.48%
113,938,400
792,990,697
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.16
5.65
2.91%
113,779,360
297,796,146

**Data provided by CoinGecko