Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Tuesday, April 7, 2026 12:26:01 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
68,390.00
126,080.00
54.24%
1,368,421,069,616
1,368,421,069,616
Ethereum Ethereum
2,084.09
4,946.05
42.14%
251,519,178,107
251,519,178,107
Tether Tether
1.00
1.32
75.75%
184,143,065,926
189,609,755,975
BNB BNB
596.39
1,369.99
43.53%
81,304,312,075
81,304,312,075
XRP XRP
1.31
3.65
35.89%
80,237,505,882
130,649,502,993
USDC USDC
1.00
1.04
95.88%
77,918,885,285
77,927,304,318
Solana Solana
79.10
293.31
26.97%
45,375,788,699
45,375,790,380
TRON TRON
0.31
0.43
72.84%
29,776,306,141
29,776,358,514
Figure Heloc Figure Heloc
1.02
1.05
97.14%
16,784,883,320
16,784,883,320
Dogecoin Dogecoin
0.09
0.73
12.35%
13,892,260,453
13,892,387,872
USDS USDS
1.00
1.15
86.93%
11,351,379,550
11,351,379,550
WhiteBIT Coin WhiteBIT Coin
51.36
64.11
80.11%
10,959,738,871
16,419,066,050
LEO Token LEO Token
10.13
10.19
99.41%
9,324,728,135
9,976,150,908
Cardano Cardano
0.24
3.09
7.82%
8,908,821,380
10,869,235,771
Bitcoin Cash Bitcoin Cash
432.82
3,785.82
11.43%
8,671,056,195
8,671,153,657
Hyperliquid Hyperliquid
36.30
59.30
61.21%
8,651,396,000
34,922,510,439
Chainlink Chainlink
8.68
52.70
16.47%
6,306,966,208
8,674,138,997
Monero Monero
329.31
797.73
41.28%
6,075,512,936
6,075,512,936
Ethena USDe Ethena USDe
1.00
1.03
96.70%
5,887,154,050
5,887,154,050
Canton Canton
0.15
0.19
76.27%
5,668,062,560
5,668,062,560
Stellar Stellar
0.16
0.88
17.74%
5,134,780,418
7,760,221,094
MemeCore MemeCore
2.60
2.98
87.25%
4,553,127,524
13,893,784,957
Dai Dai
1.00
1.22
82.05%
4,450,878,986
4,450,878,986
Zcash Zcash
266.51
3,191.93
8.35%
4,432,646,016
4,433,166,199
USD1 USD1
1.00
1.02
97.56%
4,412,533,947
4,412,533,947
Litecoin Litecoin
53.13
410.26
12.95%
4,092,064,241
4,092,064,573
PayPal USD PayPal USD
1.00
1.08
92.48%
3,949,479,859
3,949,479,859
Hedera Hedera
0.09
0.57
15.16%
3,736,060,941
4,312,090,090
Avalanche Avalanche
8.62
144.96
5.95%
3,722,758,069
3,995,810,532
Shiba Inu Shiba Inu
0.00
0.00
6.75%
3,428,350,010
3,429,842,724
Sui Sui
0.86
5.35
16.16%
3,418,455,992
8,646,900,295
Rain Rain
0.01
0.01
65.12%
3,395,190,817
8,161,969,083
Toncoin Toncoin
1.23
8.25
14.91%
3,034,392,819
6,329,265,845
Bittensor Bittensor
309.85
757.60
40.90%
2,973,752,497
6,506,784,162
World Liberty Financial World Liberty Financial
0.10
0.33
28.92%
2,945,190,139
9,573,957,834
Cronos Cronos
0.07
0.89
7.75%
2,926,000,172
6,810,465,125
Circle USYC Circle USYC
1.12
1.12
100.00%
2,683,510,301
2,683,510,301
Tether Gold Tether Gold
4,636.49
5,504.62
84.23%
2,594,908,713
3,281,299,327
PAX Gold PAX Gold
4,650.10
5,619.09
82.76%
2,390,429,362
2,390,429,362
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,348,057,869
2,348,057,869
Mantle Mantle
0.65
2.86
22.76%
2,132,952,520
4,046,898,668
Polkadot Polkadot
1.23
54.98
2.24%
2,057,579,504
2,057,579,504
Uniswap Uniswap
3.05
44.92
6.79%
1,931,670,183
2,735,644,963
Global Dollar Global Dollar
1.00
1.65
60.61%
1,918,244,095
1,918,244,095
Falcon USD Falcon USD
1.00
1.08
92.87%
1,742,260,403
1,742,260,403
OKB OKB
82.32
228.74
35.99%
1,727,581,406
1,727,581,406
Sky Sky
0.07
0.10
73.96%
1,721,956,738
1,744,499,625
Pi Network Pi Network
0.17
2.99
5.62%
1,699,081,686
2,613,971,824
Aster Aster
0.66
2.41
27.57%
1,633,955,705
5,198,843,043
NEAR Protocol NEAR Protocol
1.24
20.44
6.07%
1,594,854,842
1,594,854,894
HTX DAO HTX DAO
0.00
0.00
46.13%
1,582,966,056
1,582,966,056
USDD USDD
1.00
1.05
95.05%
1,530,444,006
1,531,109,378
Pepe Pepe
0.00
0.00
11.92%
1,404,977,464
1,404,977,464
Ripple USD Ripple USD
1.00
1.07
93.19%
1,359,708,057
1,359,708,057
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
1,319,869,085
2,126,924,739
BFUSD BFUSD
1.00
1.01
99.27%
1,319,338,226
1,319,338,226
Aave Aave
87.16
661.69
13.17%
1,318,225,641
1,390,888,077
Bitget Token Bitget Token
1.85
8.45
21.89%
1,297,518,017
1,699,641,173
Ethereum Classic Ethereum Classic
8.17
167.09
4.89%
1,276,273,950
1,276,273,950
Internet Computer Internet Computer
2.29
700.65
0.33%
1,258,290,074
1,258,290,074
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,241,371,700
1,241,371,700
Ondo Ondo
0.25
2.14
11.68%
1,217,189,556
2,499,706,108
Gate Gate
6.47
25.38
25.49%
1,133,103,428
1,133,103,428
KuCoin KuCoin
8.11
28.83
28.13%
1,092,506,058
1,153,356,335
Quant Quant
71.52
427.42
16.73%
1,040,341,061
1,045,227,746
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.04
11.04
100.00%
1,017,089,319
1,017,089,319
Pump.fun Pump.fun
0.00
0.01
19.18%
997,427,325
1,690,536,475
Algorand Algorand
0.11
3.56
3.15%
996,541,886
996,583,410
Render Render
1.87
13.53
13.82%
970,734,477
998,355,480
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
6.96%
952,564,690
952,564,690
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
924,924,599
924,924,599
Morpho Morpho
1.61
4.17
38.61%
891,306,626
1,614,113,005
USDtb USDtb
1.00
1.06
94.60%
865,593,320
865,593,320
Kaspa Kaspa
0.03
0.21
15.10%
855,613,050
856,134,198
Cosmos Hub Cosmos Hub
1.68
43.84
3.83%
844,079,016
844,079,016
NEXO NEXO
0.84
4.07
20.63%
839,653,069
839,653,069
Worldcoin Worldcoin
0.24
11.74
2.08%
794,699,128
2,443,175,808
Ethena Ethena
0.08
1.52
5.25%
699,402,468
1,197,692,417
Midnight Midnight
0.04
0.12
34.64%
681,442,121
984,778,562
OUSG OUSG
114.83
114.83
100.00%
669,354,175
669,354,175
Filecoin Filecoin
0.86
236.84
0.36%
660,931,474
1,682,434,989
Aptos Aptos
0.83
19.92
4.15%
657,241,418
993,333,576
Official Trump Official Trump
2.80
73.43
3.81%
650,528,388
2,797,985,911
Flare Flare
0.01
0.15
4.88%
626,299,271
771,789,883
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.33%
623,830,881
1,102,771,155
XDC Network XDC Network
0.03
0.19
16.22%
623,221,431
1,189,457,956
YLDS YLDS
1.00
1.00
99.90%
621,067,167
621,067,167
Beldex Beldex
0.08
0.45
17.65%
615,739,756
790,785,381
VeChain VeChain
0.01
0.28
2.50%
604,111,624
604,111,624
GHO GHO
1.00
1.03
97.06%
583,699,516
583,699,516
JUST JUST
0.06
0.19
33.16%
564,829,223
564,829,223
Arbitrum Arbitrum
0.09
2.39
3.91%
563,493,344
932,808,720
Usual USD Usual USD
1.00
1.33
75.34%
559,858,080
559,858,080
​​Stable ​​Stable
0.03
0.04
66.23%
555,557,980
2,575,548,119
Jupiter Jupiter
0.16
2.00
7.82%
554,740,584
1,072,347,433
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.23
3.45
6.69%
521,221,167
626,502,372
TrueUSD TrueUSD
1.00
1.62
61.66%
494,066,422
494,066,422
Bonk Bonk
0.00
0.00
9.58%
491,213,883
491,213,883
A7A5 A7A5
0.01
0.23
5.29%
475,790,740
475,790,740
PancakeSwap PancakeSwap
1.43
43.96
3.25%
468,434,249
487,201,903
LayerZero LayerZero
1.78
7.47
23.83%
449,837,584
1,782,723,567
DeXe DeXe
9.00
32.38
27.79%
420,706,355
868,425,547
Siren Siren
0.57
3.61
15.87%
420,360,181
420,360,181
EURC EURC
1.16
1.35
85.93%
413,521,375
413,521,375
Virtuals Protocol Virtuals Protocol
0.62
5.07
12.24%
407,191,614
620,433,325
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
396,635,573
396,635,573
Stacks Stacks
0.21
3.86
5.56%
394,789,986
394,789,986
First Digital USD First Digital USD
1.00
1.15
86.87%
393,484,559
393,484,559
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.06%
389,822,375
494,606,869
Dash Dash
30.42
1,493.59
2.04%
385,674,805
385,718,503
Chiliz Chiliz
0.04
0.88
4.25%
384,151,767
384,151,767
Tezos Tezos
0.34
9.12
3.73%
367,739,846
374,549,710
PRIME PRIME
1.03
1.50
68.60%
362,300,045
362,300,045
ADI ADI
4.48
4.55
98.46%
357,940,134
4,474,251,679
USX USX
1.00
1.04
96.32%
356,741,264
356,741,264
Kinesis Gold Kinesis Gold
148.59
206.98
71.79%
354,564,949
354,564,949
Sei Sei
0.05
1.14
4.58%
351,731,407
522,373,376
Ether.fi Ether.fi
0.44
8.53
5.17%
346,891,821
439,984,167
Decred Decred
19.65
247.35
7.94%
341,153,241
341,175,875
edgeX edgeX
0.96
1.17
81.63%
334,269,174
955,054,784
Sun Token Sun Token
0.02
66.45
0.03%
332,003,524
343,610,687
MANTRA [Old] MANTRA [Old]
0.07
8.99
0.75%
328,894,913
482,380,835
AINFT AINFT
0.00
0.00
4.35%
323,973,905
323,973,905
Bitcoin SV Bitcoin SV
15.89
489.75
3.24%
317,854,564
317,859,577
Gnosis Gnosis
120.13
644.20
18.65%
317,092,820
360,388,856
BitTorrent BitTorrent
0.00
0.00
9.15%
309,670,525
310,599,851
Curve DAO Curve DAO
0.21
15.37
1.34%
307,226,441
486,609,344
Venice Token Venice Token
6.73
22.58
29.81%
305,339,001
534,590,024
DoubleZero DoubleZero
0.09
0.89
9.58%
297,544,873
857,127,881
Aerodrome Finance Aerodrome Finance
0.31
2.32
13.31%
286,102,629
577,162,673
Monad Monad
0.03
0.05
53.57%
283,229,551
2,615,090,442
Injective Injective
2.82
52.62
5.36%
281,895,862
281,895,862
Plasma Plasma
0.12
1.68
7.03%
280,152,731
1,184,505,408
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.21%
274,346,945
274,346,945
Kinesis Silver Kinesis Silver
71.57
130.00
55.05%
270,321,513
270,321,513
Kaia Kaia
0.05
0.41
11.34%
270,085,994
270,086,003
Official FO Official FO
0.27
0.83
32.36%
267,892,912
267,892,912
crvUSD crvUSD
1.00
1.11
90.09%
266,591,010
266,591,010
Kite Kite
0.15
0.32
45.91%
263,904,655
1,466,136,972
Lighter Lighter
1.05
7.86
13.37%
262,537,712
1,050,150,848
Lido DAO Lido DAO
0.31
7.30
4.21%
261,095,938
307,437,731
SPX6900 SPX6900
0.28
2.27
12.33%
260,526,518
260,526,518
FLOKI FLOKI
0.00
0.00
7.77%
258,599,348
267,860,478
Conflux Conflux
0.05
1.70
2.89%
254,773,095
255,241,349
Celestia Celestia
0.28
20.85
1.36%
254,713,219
329,278,235
JasmyCoin JasmyCoin
0.01
4.79
0.11%
253,187,077
256,029,000
The Graph The Graph
0.02
2.84
0.83%
252,618,661
253,217,859
Ape and Pepe Ape and Pepe
0.00
0.00
17.42%
252,357,676
252,357,676
Maple Finance Maple Finance
0.22
0.65
33.28%
251,572,168
263,867,534
Olympus Olympus
15.68
1,415.26
1.11%
245,480,761
311,755,525
IOTA IOTA
0.06
5.25
1.06%
243,549,480
270,400,650
Zebec Network Zebec Network
0.00
0.01
35.49%
243,494,376
248,580,194
USDai USDai
1.00
1.19
84.03%
239,583,924
239,583,924
Optimism Optimism
0.11
4.84
2.24%
231,412,689
465,213,123
Pyth Network Pyth Network
0.04
1.20
3.34%
229,890,617
399,811,002
River River
11.54
87.73
13.15%
226,088,618
1,153,513,356
Vision Vision
0.06
0.22
26.59%
218,052,345
250,116,427
USDa USDa
0.98
1.02
96.41%
217,246,292
217,246,292
AUSD AUSD
1.00
1.02
97.84%
216,439,431
216,439,431
Ethereum Name Service Ethereum Name Service
5.51
83.40
6.61%
211,421,827
550,864,388
Undeads Games Undeads Games
1.69
3.15
53.65%
210,255,462
421,981,514
Blockchain Capital Blockchain Capital
23.01
28.41
80.99%
209,669,674
209,669,674
Telcoin Telcoin
0.00
0.06
3.34%
204,927,324
215,537,737
The9bit The9bit
0.02
0.03
89.70%
204,019,761
248,804,607
The Sandbox The Sandbox
0.08
8.40
0.90%
200,759,160
225,801,341
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
196,012,180
231,990,302
RealLink RealLink
0.06
0.99
6.19%
195,266,535
195,266,535
BTSE Token BTSE Token
1.19
9.21
12.92%
193,614,911
238,940,044
NEO NEO
2.70
198.38
1.36%
189,968,477
269,344,218
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
99.26%
187,419,949
187,419,949
Axie Infinity Axie Infinity
1.10
164.90
0.66%
185,308,432
295,091,422
Starknet Starknet
0.03
4.41
0.73%
183,626,628
322,590,745
Helium Helium
0.99
54.88
1.81%
182,848,389
182,848,389
dogwifhat dogwifhat
0.18
4.83
3.68%
177,643,986
177,643,986
SwissBorg SwissBorg
0.18
1.64
11.02%
177,533,763
177,533,763
Onyxcoin Onyxcoin
0.00
0.18
2.54%
176,468,186
249,635,568
WeFi WeFi
2.14
3.00
71.33%
176,108,686
2,136,208,870
Story Story
0.50
14.78
3.35%
174,709,312
508,411,886
BUILDon BUILDon
0.17
0.73
23.87%
174,579,287
174,579,287
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
172,669,910
172,669,910
Neutrl USD Neutrl USD
1.00
1.03
96.98%
170,432,910
170,432,910
Fartcoin Fartcoin
0.17
2.48
6.79%
167,757,327
167,757,327
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
167,141,721
167,141,721
Grass Grass
0.29
3.89
7.55%
166,110,112
294,170,070
Pendle Pendle
0.99
7.50
13.21%
165,156,395
278,732,070
MX MX
1.78
5.85
30.43%
163,533,326
728,344,223
Raydium Raydium
0.61
16.83
3.62%
162,934,006
336,540,258
KOGE KOGE
48.00
76.94
62.39%
162,238,667
162,238,667
Falcon Finance Falcon Finance
0.07
0.77
8.98%
161,960,720
692,139,828
Decentraland Decentraland
0.08
5.85
1.43%
161,868,909
183,449,668
Trust Wallet Trust Wallet
0.38
2.72
14.11%
159,947,212
383,888,756
Compound Compound
16.47
854.45
1.93%
159,244,058
164,709,289
Walrus Walrus
0.07
0.76
9.13%
159,140,727
346,554,527
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.23%
158,468,254
158,468,254
Theta Network Theta Network
0.16
15.72
1.01%
158,418,211
158,418,211
Zano Zano
10.29
17.81
57.78%
156,794,346
156,801,859
Humanity Humanity
0.08
0.39
21.62%
152,680,388
836,604,865
Convex Finance Convex Finance
1.68
60.09
2.80%
150,574,213
167,444,326
AB AB
0.00
0.02
8.81%
150,385,510
150,385,510
STASIS EURO STASIS EURO
1.21
1.79
67.60%
149,934,206
149,934,206
GUSD GUSD
1.00
1.02
97.76%
149,529,799
319,444,126
Sonic Sonic
0.04
1.03
3.84%
149,508,365
153,487,136
SafePal SafePal
0.29
4.19
6.93%
144,981,977
144,981,977
Basic Attention Basic Attention
0.10
1.90
5.06%
143,859,600
144,270,805
ZKsync ZKsync
0.01
0.32
4.62%
142,369,265
311,273,197
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
90.33
158.37
57.04%
140,832,281
140,832,281
eCash eCash
0.00
0.00
1.79%
136,161,763
136,162,698
Flying Tulip Flying Tulip
0.09
0.30
30.17%
135,544,209
903,417,571
THORChain THORChain
0.38
20.87
1.83%
133,880,211
161,971,478
GALA GALA
0.00
0.82
0.34%
133,592,243
133,592,243
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
100.00%
132,406,681
132,406,681
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
132,015,472
132,015,472
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,095.01
1,108.47
98.79%
131,335,563
131,335,563
GEKKO GEKKO
0.00
0.00
4.79%
131,112,424
131,112,424
Avant USD Avant USD
1.00
1.06
94.37%
127,932,340
127,932,340
Chutes Chutes
26.86
104.42
25.72%
127,572,503
127,572,503
SoSoValue SoSoValue
0.41
1.42
28.66%
126,971,403
406,957,606
Ultima Ultima
3,349.18
22,851.00
14.66%
126,468,749
334,820,222
OriginTrail OriginTrail
0.28
3.50
8.03%
125,686,905
140,503,217
Vaulta Vaulta
0.08
0.78
9.86%
125,489,382
161,323,645
Frax USD Frax USD
1.00
1.01
99.29%
124,683,594
124,932,011
Golem Golem
0.12
1.32
9.40%
124,065,659
124,065,659
Ozone Chain Ozone Chain
0.13
0.49
26.81%
124,021,207
129,961,534
1INCH 1INCH
0.09
8.65
1.02%
123,320,515
131,711,549
Fluid Fluid
1.57
24.40
6.43%
122,152,628
156,712,424
CASH CASH
1.00
1.06
94.47%
120,944,586
120,944,586
Jito Jito
0.27
6.01
4.41%
120,837,987
264,926,511
GoMining Token GoMining Token
0.30
0.56
52.65%
120,245,414
120,245,414
Aster USDF Aster USDF
1.00
1.05
95.79%
120,140,151
120,140,151
Pleasing USD Pleasing USD
0.99
1.06
94.13%
119,394,518
119,394,518
Aethir Aethir
0.01
0.12
5.43%
118,090,750
270,029,158
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
116,642,135
116,642,135
Pieverse Pieverse
0.53
1.00
53.33%
114,769,477
533,811,521
CoW Protocol CoW Protocol
0.21
2.22
9.25%
114,630,654
205,416,497
Sentient Sentient
0.02
0.05
32.95%
114,526,438
543,680,928
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
WEMIX WEMIX
0.25
24.71
1.00%
113,996,603
136,238,563
InfiniFi USD InfiniFi USD
1.00
1.38
72.46%
113,635,009
113,635,009
Rollbit Coin Rollbit Coin
0.07
0.26
25.09%
113,559,784
113,562,812
Qubic Qubic
0.00
0.00
6.59%
112,736,729
138,790,243
Immutable Immutable
0.13
9.52
1.40%
112,073,221
266,066,692
Shuffle Shuffle
0.28
0.79
35.30%
111,349,415
257,761,136
Quantum Resistant Ledger Quantum Resistant Ledger
1.41
3.87
36.43%
111,079,521
111,079,521
Akash Network Akash Network
0.42
8.07
5.18%
109,717,188
121,799,674
Tokenize Xchange Tokenize Xchange
1.37
50.43
2.72%
109,476,632
136,852,636
MultiversX MultiversX
3.63
545.64
0.67%
107,751,732
107,751,732
Gas Gas
1.64
91.94
1.78%
106,923,859
106,923,859
Arweave Arweave
1.63
89.24
1.83%
106,873,139
106,873,139
JUSD JUSD
1.00
1.03
96.70%
106,205,127
50,095,241,108

**Data provided by CoinGecko