Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, August 22, 2026 12:38:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
77,240.00
126,080.00
61.26%
1,550,316,294,672
1,550,316,294,672
Ethereum Ethereum
2,429.78
4,946.05
49.13%
293,229,802,857
293,229,802,857
Tether Tether
1.00
1.32
75.75%
183,216,415,583
188,682,938,561
XRP XRP
1.51
3.65
41.37%
94,810,077,932
151,083,272,963
BNB BNB
695.92
1,369.99
50.80%
92,671,086,201
92,671,084,601
USDC USDC
1.00
1.04
95.88%
73,530,779,151
73,532,940,000
Solana Solana
93.93
293.31
32.02%
54,780,266,942
59,426,470,504
TRON TRON
0.34
0.43
79.52%
32,550,730,019
32,551,309,941
Figure Heloc Figure Heloc
1.03
1.06
97.36%
22,376,920,314
22,376,920,314
Hyperliquid Hyperliquid
78.00
82.43
94.63%
17,351,144,434
77,988,848,735
Dogecoin Dogecoin
0.09
0.73
12.43%
14,144,631,589
15,573,027,212
Zcash Zcash
796.69
3,191.93
24.96%
13,455,933,086
13,456,745,962
Rain Rain
0.01
0.02
85.64%
10,161,061,200
16,304,283,748
USDS USDS
1.00
1.06
94.61%
9,735,578,585
9,739,571,588
Chainlink Chainlink
11.82
52.70
22.43%
8,844,497,174
11,822,613,987
LEO Token LEO Token
9.40
10.61
88.60%
8,649,453,677
9,263,574,630
WhiteBIT Coin WhiteBIT Coin
72.11
73.12
98.62%
8,509,294,016
22,978,597,750
Cardano Cardano
0.23
3.09
7.32%
8,480,330,786
10,180,171,819
Monero Monero
425.21
797.73
53.30%
7,991,709,861
7,991,720,066
Stellar Stellar
0.20
0.88
22.95%
6,950,373,354
10,048,516,478
Bitcoin Cash Bitcoin Cash
277.31
3,785.82
7.32%
5,567,959,444
5,567,966,377
Canton Canton
0.12
0.19
61.69%
4,718,947,479
4,718,947,479
Dai Dai
1.00
1.22
81.97%
4,573,795,455
4,568,598,771
Ethena USDe Ethena USDe
1.00
1.03
96.71%
4,103,334,926
4,103,334,926
Litecoin Litecoin
51.63
410.26
12.58%
4,002,820,981
4,002,838,084
USD1 USD1
1.00
1.05
95.41%
3,993,019,215
3,993,019,215
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.45
8.25
17.58%
3,992,717,020
7,567,258,310
Hedera Hedera
0.08
0.57
13.67%
3,410,639,537
3,890,622,079
Sui Sui
0.83
5.35
15.56%
3,392,926,271
8,327,160,102
Global Dollar Global Dollar
1.00
1.65
60.61%
3,387,149,204
3,387,149,204
Avalanche Avalanche
7.57
144.96
5.22%
3,269,863,970
3,509,698,092
Shiba Inu Shiba Inu
0.00
0.00
6.41%
3,254,596,126
5,523,287,546
Cronos Cronos
0.06
0.89
6.77%
2,929,768,948
5,971,931,729
Circle USYC Circle USYC
1.14
1.14
100.00%
2,924,943,519
2,924,943,519
PayPal USD PayPal USD
1.00
1.02
97.94%
2,923,598,210
2,923,598,210
Tether Gold Tether Gold
4,579.02
5,504.62
83.19%
2,806,132,142
3,240,788,478
Uniswap Uniswap
4.25
44.92
9.46%
2,647,858,545
3,782,713,727
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,605,208,255
2,605,208,255
MemeCore MemeCore
1.13
5.64
20.04%
2,567,582,643
6,129,912,460
NEAR Protocol NEAR Protocol
1.91
20.44
9.34%
2,493,116,245
2,493,116,228
OKB OKB
111.40
228.74
48.70%
2,339,296,583
2,339,296,583
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,155,410,110
2,155,410,110
Bittensor Bittensor
224.30
757.60
29.61%
2,152,758,761
4,710,390,870
Ripple USD Ripple USD
1.00
1.07
93.20%
2,073,997,172
2,073,997,172
PAX Gold PAX Gold
4,587.26
5,619.09
81.64%
1,987,686,148
1,987,686,148
Aave Aave
125.88
661.69
19.02%
1,941,453,367
2,014,059,688
World Liberty Financial World Liberty Financial
0.06
0.33
17.84%
1,878,064,895
5,910,217,561
Pump.fun Pump.fun
0.00
0.01
52.91%
1,820,723,175
3,912,349,233
Ondo Ondo
0.37
2.14
17.41%
1,814,276,180
3,725,925,206
Aster Aster
0.67
2.41
27.64%
1,793,935,223
5,203,663,364
Pepe Pepe
0.00
0.00
14.38%
1,695,924,231
1,695,924,231
Mantle Mantle
0.49
2.86
17.13%
1,618,003,138
3,047,237,140
HTX DAO HTX DAO
0.00
0.00
47.20%
1,592,621,550
1,592,621,550
Sky Sky
0.07
0.10
67.36%
1,586,168,082
1,588,795,895
Polkadot Polkadot
0.93
54.98
1.69%
1,581,865,558
1,581,874,434
Ethena Ethena
0.16
1.52
10.40%
1,553,014,425
2,370,260,489
USDD USDD
1.00
1.24
80.62%
1,495,545,285
1,495,636,906
Morpho Morpho
2.24
4.17
53.72%
1,473,616,312
2,242,656,005
Worldcoin Worldcoin
0.40
11.74
3.41%
1,443,530,440
4,000,521,135
Falcon USD Falcon USD
1.00
1.08
92.67%
1,338,092,299
1,338,092,299
Internet Computer Internet Computer
2.40
700.65
0.34%
1,337,124,376
1,337,124,392
BFUSD BFUSD
1.00
1.01
99.30%
1,320,255,252
1,320,255,252
Bitget Token Bitget Token
1.88
8.45
22.25%
1,315,332,466
1,711,682,061
United Stables United Stables
1.00
1.01
99.16%
1,278,946,375
1,278,946,375
Ethereum Classic Ethereum Classic
7.96
167.09
4.76%
1,257,177,996
1,257,181,383
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.18
1.18
100.00%
1,197,768,644
1,197,768,644
USDGO USDGO
1.00
1.00
99.80%
1,194,657,787
1,194,657,787
Bitway Bitway
0.44
0.75
58.51%
1,180,917,458
4,360,618,226
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.34%
1,151,587,256
1,151,587,256
KuCoin KuCoin
7.50
28.83
26.01%
1,028,209,818
1,065,693,309
Pi Network Pi Network
0.09
2.99
3.08%
1,021,104,422
1,570,929,880
Blockchain Capital Blockchain Capital
105.87
106.22
99.67%
964,699,192
964,699,192
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
941,193,370
941,193,370
Quant Quant
64.25
427.42
15.03%
934,450,105
938,839,399
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
873,341,714
873,341,714
JUST JUST
0.10
0.19
53.98%
854,260,757
854,260,757
Algorand Algorand
0.09
3.56
2.63%
846,675,858
846,686,959
NEXO NEXO
0.83
4.07
20.41%
830,759,513
830,759,513
Cosmos Hub Cosmos Hub
1.58
43.84
3.60%
829,584,495
829,603,446
​​Stable ​​Stable
0.03
0.04
74.61%
826,783,068
3,225,855,233
Gate Gate
7.75
25.38
30.54%
826,403,849
2,393,902,444
Lighter Lighter
3.25
7.86
41.35%
811,516,032
3,246,064,129
Kaspa Kaspa
0.03
0.21
14.08%
807,332,140
807,365,392
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.19
11.19
100.00%
806,040,902
806,040,902
Venice Token Venice Token
16.39
22.58
72.59%
778,261,662
1,879,774,003
Render Render
1.49
13.53
11.01%
772,747,331
794,733,642
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
700,218,419
700,218,419
GHO GHO
1.00
1.03
96.99%
698,329,778
698,329,778
YLDS YLDS
1.00
1.00
99.90%
679,460,753
679,460,753
Jupiter Jupiter
0.20
2.00
10.17%
675,400,084
1,395,918,604
Arbitrum Arbitrum
0.10
2.39
4.14%
661,454,946
990,487,309
Beldex Beldex
0.08
0.45
18.29%
648,966,635
819,568,040
Filecoin Filecoin
0.78
236.84
0.33%
638,828,739
1,521,198,978
Flare Flare
0.01
0.15
4.83%
632,429,084
771,888,860
Official Trump Official Trump
2.53
73.43
3.45%
626,948,701
2,525,461,416
Ether.fi Ether.fi
0.58
8.53
6.82%
592,013,737
592,013,737
XDC Network XDC Network
0.03
0.19
15.29%
587,854,819
1,121,845,226
PancakeSwap PancakeSwap
1.72
43.96
3.91%
550,914,839
571,979,512
Usual USD Usual USD
1.00
1.33
75.10%
550,717,295
550,717,295
Aptos Aptos
0.64
19.92
3.21%
548,126,746
771,611,518
Pudgy Penguins Pudgy Penguins
0.01
0.07
12.46%
535,927,197
654,113,900
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.53
0.89
59.45%
531,615,262
531,615,262
Curve DAO Curve DAO
0.34
15.37
2.19%
522,056,312
812,325,911
Dash Dash
40.25
1,493.59
2.69%
515,763,482
515,763,577
TrueUSD TrueUSD
1.00
1.62
61.62%
493,670,848
493,670,848
VeChain VeChain
0.01
0.28
2.01%
484,819,493
484,819,493
Injective Injective
4.82
52.62
9.16%
482,387,950
482,387,950
A7A5 A7A5
0.01
0.23
5.25%
472,746,181
472,746,181
Aerodrome Finance Aerodrome Finance
0.47
2.32
20.20%
459,976,313
920,614,272
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.35%
455,925,868
762,853,066
EURC EURC
1.17
1.35
86.67%
451,783,540
451,783,540
Virtuals Protocol Virtuals Protocol
0.68
5.07
13.46%
449,086,048
682,578,476
SPX6900 SPX6900
0.44
2.27
19.47%
411,421,502
411,421,502
USX USX
1.00
1.21
82.61%
404,381,998
404,381,998
Pyth Network Pyth Network
0.05
1.20
4.21%
398,004,442
505,404,498
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.17
3.45
4.80%
374,333,631
449,298,080
Stacks Stacks
0.20
3.86
5.21%
373,857,617
373,886,951
Celestia Celestia
0.39
20.85
1.85%
370,009,832
453,638,640
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.30
116.30
100.00%
366,927,461
366,927,461
Kinesis Gold Kinesis Gold
148.64
206.98
71.81%
354,683,063
594,812,611
First Digital USD First Digital USD
1.00
1.15
86.85%
351,507,483
351,507,483
LayerZero LayerZero
0.99
7.47
13.32%
351,426,296
994,659,048
Midnight Midnight
0.02
0.12
17.80%
350,447,798
506,445,769
Bitcoin SV Bitcoin SV
17.04
489.75
3.48%
341,976,734
341,976,787
Sun Token Sun Token
0.02
66.45
0.03%
340,744,734
352,773,112
Velvet Velvet
0.71
2.08
34.02%
328,251,887
707,718,686
Gnosis Gnosis
123.84
644.20
19.22%
326,885,423
371,518,546
Monad Monad
0.03
0.05
55.68%
321,506,691
2,737,402,314
Jito Jito
0.63
6.01
10.43%
321,385,136
626,767,465
Sei Sei
0.05
1.14
4.15%
318,841,732
473,527,325
apxUSD apxUSD
0.96
1.01
94.48%
315,067,661
315,067,416
SoFiUSD SoFiUSD
1.00
1.00
99.71%
313,041,751
313,041,751
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
311,416,874
363,998,469
Unibase Unibase
0.12
0.24
50.11%
305,120,230
1,220,480,919
Lido DAO Lido DAO
0.36
7.30
4.94%
301,563,685
360,592,944
BitTorrent BitTorrent
0.00
0.00
8.60%
291,092,176
291,965,748
USDtb USDtb
1.00
1.06
94.60%
287,753,192
287,753,192
Pendle Pendle
1.66
7.50
22.13%
285,620,732
466,982,981
Bonk Bonk
0.00
0.00
5.49%
281,356,112
281,356,113
crvUSD crvUSD
1.00
1.11
90.08%
278,838,755
278,782,558
Olympus Olympus
18.60
1,415.26
1.31%
277,907,480
368,701,691
AINFT AINFT
0.00
0.00
3.71%
276,668,459
276,668,459
RealLink RealLink
0.08
0.99
8.24%
275,449,334
275,449,334
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.14
1.17
97.44%
273,077,129
273,077,129
Pieverse Pieverse
0.99
1.67
59.50%
272,998,062
993,623,518
Kite Kite
0.11
0.32
35.25%
269,528,604
1,127,170,684
Plasma Plasma
0.10
1.68
5.84%
263,585,872
980,278,035
FLOKI FLOKI
0.00
0.00
7.92%
263,539,547
546,455,000
Ape and Pepe Ape and Pepe
0.00
0.00
18.00%
259,836,784
259,836,784
Tezos Tezos
0.24
9.12
2.59%
258,539,677
263,261,333
Conflux Conflux
0.05
1.70
2.85%
253,573,989
253,579,391
Optimism Optimism
0.11
4.84
2.27%
251,068,466
471,299,514
Ribbita by Virtuals Ribbita by Virtuals
0.25
0.44
56.50%
248,570,715
248,570,715
Decred Decred
13.90
247.35
5.62%
244,269,071
244,274,122
Ethereum Name Service Ethereum Name Service
5.62
83.40
6.74%
236,345,038
562,290,149
Falcon Finance Falcon Finance
0.08
0.77
9.75%
230,266,688
751,277,937
Maple Finance Maple Finance
0.20
0.65
30.16%
229,981,458
245,232,263
JasmyCoin JasmyCoin
0.00
4.79
0.09%
218,447,205
220,899,187
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.76%
217,559,423
217,559,423
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
99.91%
216,889,826
216,962,072
IOTA IOTA
0.05
5.25
0.87%
211,306,695
227,769,004
AUSD AUSD
1.00
1.02
97.84%
210,200,090
210,200,090
DoubleZero DoubleZero
0.06
0.89
6.69%
207,465,354
597,847,808
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Ultima Ultima
2,383.64
22,851.00
10.43%
201,912,980
238,363,531
dogwifhat dogwifhat
0.20
4.83
4.18%
201,475,233
201,475,233
Akedo Akedo
0.01
0.02
57.53%
201,451,120
883,702,890
Grass Grass
0.31
3.89
7.85%
199,813,032
305,266,487
Raydium Raydium
0.74
16.83
4.39%
199,012,468
409,819,125
Kaia Kaia
0.03
0.41
7.56%
196,664,472
196,667,092
Compound Compound
19.63
854.45
2.30%
196,251,403
196,251,403
Convex Finance Convex Finance
2.09
60.09
3.48%
195,118,922
209,339,748
Zebec Network Zebec Network
0.00
0.01
27.78%
194,520,620
194,520,620
Fartcoin Fartcoin
0.19
2.48
7.81%
193,600,217
193,600,217
Starknet Starknet
0.03
4.41
0.63%
193,259,338
277,055,206
Theta Network Theta Network
0.19
15.72
1.20%
188,613,457
188,613,457
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.79%
187,485,058
392,656,576
apyUSD apyUSD
1.35
4,799.87
0.03%
185,681,646
185,681,646
Telcoin Telcoin
0.00
0.06
2.91%
185,253,403
187,932,860
The Graph The Graph
0.02
2.84
0.59%
184,706,880
196,045,821
USAT USAT
1.00
1.00
99.78%
184,279,719
184,279,719
Kinesis Silver Kinesis Silver
49.15
130.00
37.81%
182,906,048
179,859,772
Trust Wallet Trust Wallet
0.43
2.72
15.89%
180,117,600
432,299,636
Axie Infinity Axie Infinity
1.00
164.90
0.61%
175,232,112
271,247,219
KOGE KOGE
51.16
141.45
36.17%
172,915,702
172,915,702
USDai USDai
1.00
1.19
84.02%
171,349,886
171,349,886
EUR CoinVertible EUR CoinVertible
1.17
1.22
95.90%
169,919,665
169,919,665
Akash Network Akash Network
0.57
8.07
7.03%
168,555,458
168,563,796
coco coco
0.17
0.35
47.01%
166,840,638
166,840,638
SwissBorg SwissBorg
0.17
1.64
10.23%
164,725,482
164,725,482
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
THORChain THORChain
0.47
20.87
2.26%
159,619,925
167,115,184
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
156,628,231
156,628,231
Chiliz Chiliz
0.01
0.88
1.68%
154,789,649
154,789,649
Strategy PP Variable xStock Strategy PP Variable xStock
103.63
139.97
74.04%
154,226,978
290,453,992
NEO NEO
2.16
198.38
1.09%
152,332,292
215,982,266
MX MX
1.65
5.85
28.21%
151,730,439
675,776,562
GUSD GUSD
1.00
1.02
97.75%
149,639,155
319,677,746
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
149,020,978
149,020,978
Humanity Humanity
0.07
0.85
8.76%
148,915,828
747,650,755
Decentraland Decentraland
0.08
5.85
1.30%
148,765,598
166,602,237
ApeCoin ApeCoin
0.15
26.70
0.55%
146,408,592
146,408,592
BUILDon BUILDon
0.15
0.76
19.17%
146,226,215
146,226,215
eCash eCash
0.00
0.00
1.91%
145,898,288
145,898,357
Onyxcoin Onyxcoin
0.00
0.18
2.00%
144,122,028
253,896,504
Vision Vision
0.04
0.22
16.87%
141,567,703
158,578,443
Arweave Arweave
2.15
89.24
2.41%
141,454,089
141,454,089
BTSE Token BTSE Token
0.87
9.21
9.43%
140,815,249
173,780,013
The Sandbox The Sandbox
0.05
8.40
0.56%
137,751,501
140,675,693
SafePal SafePal
0.27
4.19
6.56%
137,363,784
137,363,784
OriginTrail OriginTrail
0.30
3.50
8.64%
135,270,372
151,216,409
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Kamino Kamino
0.02
0.25
10.05%
133,489,652
249,097,704
Synthetix Synthetix
0.23
28.53
0.80%
132,883,862
132,980,757
Shuffle Shuffle
0.28
0.79
35.92%
132,284,990
260,413,897
Avant USD Avant USD
1.00
1.09
91.70%
131,652,330
131,652,330
Railgun Railgun
2.18
5.66
38.52%
130,969,440
130,969,440
1INCH 1INCH
0.09
8.65
1.06%
129,314,880
138,002,215
GoMining Token GoMining Token
0.32
0.56
55.95%
127,488,127
127,488,127
AWE Network AWE Network
0.07
0.27
24.26%
127,283,983
131,057,098
Vaulta Vaulta
0.08
0.78
9.81%
127,015,001
160,476,535
edgeX edgeX
0.36
1.54
23.55%
126,929,375
362,655,358
JPYSC JPYSC
0.01
0.01
97.77%
126,069,787
126,069,787
Rollbit Coin Rollbit Coin
0.08
0.26
29.85%
125,477,857
125,476,432
Ozone Chain Ozone Chain
0.13
0.49
26.88%
125,304,820
130,399,080
The Black Bull The Black Bull
0.30
0.44
67.69%
124,689,818
299,591,893
GRX Chain GRX Chain
13.06
21.31
61.29%
124,208,620
130,549,943
Zano Zano
8.04
17.81
45.14%
124,025,719
124,030,991
Meteora Meteora
0.22
0.69
32.26%
120,661,854
221,084,721
CASH CASH
1.00
1.06
94.50%
119,996,186
119,996,186
MetaDAO MetaDAO
5.26
10.84
48.52%
119,489,577
119,489,577
Cash Cat Cash Cat
0.12
0.23
52.69%
119,161,671
119,161,671
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.80%
117,989,852
117,989,852
Cheems Token Cheems Token
0.00
0.00
26.52%
116,648,548
116,648,548
Zama Zama
0.05
0.07
78.79%
114,896,031
574,480,157
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
87.75
158.37
55.41%
114,736,708
114,736,708
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Frax USD Frax USD
1.00
1.09
91.91%
114,362,863
114,489,728
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Aster USDF Aster USDF
1.00
1.05
95.43%
114,298,437
114,298,437
Fluid Fluid
1.35
24.40
5.53%
112,882,574
134,870,520
Derive Derive
0.11
0.23
49.37%
112,657,180
169,033,816
Melania Meme Melania Meme
0.11
13.05
0.85%
111,571,319
111,571,320
Genius Genius
0.33
0.95
34.70%
110,935,272
315,553,158
Cap Cap
0.07
0.08
90.36%
110,317,363
707,162,585
SoSoValue SoSoValue
0.32
1.42
22.53%
109,409,859
319,910,419
Sonic Sonic
0.03
1.03
2.72%
108,820,711
108,820,711
Geodnet Geodnet
0.24
0.37
63.24%
108,071,167
227,863,529
Backpack Backpack
0.43
0.79
54.98%
107,925,188
431,700,752
Immutable Immutable
0.12
9.52
1.28%
107,107,780
243,572,902

**Data provided by CoinGecko