Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, October 29, 2026 6:08:57 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
80,749.00
126,080.00
64.05%
1,623,640,570,462
1,623,640,570,462
Ethereum Ethereum
2,337.84
4,946.05
47.27%
285,683,263,765
285,683,263,765
Tether Tether
1.00
1.32
75.69%
180,865,389,054
186,327,367,181
BNB BNB
744.66
1,369.99
54.36%
97,961,085,188
97,961,085,188
XRP XRP
1.29
3.65
35.34%
81,920,205,775
129,292,584,279
USDC USDC
1.00
1.04
95.83%
71,151,427,665
71,396,550,672
Solana Solana
101.02
293.31
34.44%
59,618,269,207
64,332,848,464
TRON TRON
0.33
0.43
76.74%
31,457,533,114
31,457,539,636
Figure Heloc Figure Heloc
1.06
1.08
98.14%
27,246,790,698
27,246,790,698
Zcash Zcash
1,325.29
3,191.93
41.52%
22,594,297,810
22,597,336,176
Hyperliquid Hyperliquid
94.19
97.96
96.15%
22,575,426,052
89,727,529,152
Dogecoin Dogecoin
0.08
0.73
10.87%
12,452,973,758
12,454,366,959
Monero Monero
604.63
797.73
75.79%
11,383,538,749
11,383,538,749
USDS USDS
1.00
1.06
94.60%
9,780,551,112
9,780,551,112
WhiteBIT Coin WhiteBIT Coin
77.48
87.91
88.14%
9,196,553,795
22,723,056,743
Chainlink Chainlink
11.72
52.70
22.24%
8,993,881,929
11,728,346,190
LEO Token LEO Token
9.46
10.61
89.16%
8,704,061,833
9,322,729,100
Cardano Cardano
0.20
3.09
6.58%
7,637,819,525
9,147,942,019
Stellar Stellar
0.17
0.88
19.46%
6,006,184,246
8,520,470,674
NEAR Protocol NEAR Protocol
4.49
20.44
21.97%
5,890,619,740
5,890,619,740
Bitcoin Cash Bitcoin Cash
289.35
3,785.82
7.64%
5,819,141,837
5,819,140,932
Rain Rain
0.01
0.02
33.10%
4,580,227,838
7,361,088,021
Dai Dai
1.00
1.22
81.96%
4,555,661,652
4,555,661,652
Ethena USDe Ethena USDe
1.00
1.03
96.65%
4,538,771,922
4,538,771,922
Uniswap Uniswap
7.26
44.92
16.16%
4,536,876,118
6,442,338,358
Litecoin Litecoin
57.81
410.26
14.09%
4,497,641,932
4,497,789,046
Canton Canton
0.10
0.19
52.25%
4,053,823,555
4,053,823,555
Avalanche Avalanche
8.87
144.96
6.12%
3,937,925,191
4,174,460,121
USD1 USD1
1.00
1.05
95.33%
3,881,442,555
3,881,442,555
Sui Sui
0.94
5.35
17.48%
3,853,884,029
9,358,015,890
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.21
8.25
14.67%
3,445,328,036
6,404,274,107
Hedera Hedera
0.07
0.57
12.93%
3,263,084,402
3,680,683,171
Tether Gold Tether Gold
4,006.27
5,504.62
72.78%
3,241,402,698
3,315,218,221
Global Dollar Global Dollar
1.00
1.65
60.60%
3,139,106,126
3,139,106,126
Bittensor Bittensor
253.55
757.60
33.47%
2,960,769,862
2,960,769,862
PayPal USD PayPal USD
1.00
1.02
97.94%
2,938,007,880
2,958,527,632
Shiba Inu Shiba Inu
0.00
0.00
5.77%
2,927,926,112
2,929,205,419
Ethena Ethena
0.21
1.52
13.85%
2,824,060,542
3,159,788,019
Quant Quant
192.15
427.42
44.96%
2,796,830,463
2,807,650,821
Cronos Cronos
0.05
0.89
5.97%
2,700,489,431
5,268,688,485
Ripple USD Ripple USD
1.00
1.07
93.20%
2,613,190,372
2,613,190,372
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,379,081,153
2,379,081,153
OKB OKB
113.06
228.74
49.43%
2,374,413,797
2,374,413,797
MemeCore MemeCore
1.03
5.64
18.32%
2,369,281,072
5,614,355,279
Circle USYC Circle USYC
1.14
1.14
100.00%
2,359,193,903
2,359,193,903
Bitway Bitway
1.52
2.77
54.87%
2,281,775,747
15,153,371,418
Pepe Pepe
0.00
0.00
19.16%
2,259,930,654
2,259,930,654
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,197,915,515
2,197,915,515
Aave Aave
133.97
661.69
20.25%
2,068,627,129
2,144,102,669
Pump.fun Pump.fun
0.00
0.01
50.65%
2,059,199,295
3,691,081,931
Ondo Ondo
0.42
2.14
19.64%
2,048,594,031
4,207,136,831
Falcon USD Falcon USD
1.00
1.08
92.56%
1,883,130,125
1,883,130,125
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.13
1.18
95.76%
1,818,086,937
1,818,086,937
PAX Gold PAX Gold
4,012.34
5,619.09
71.41%
1,790,093,553
1,790,093,553
Aster Aster
0.71
2.41
29.51%
1,785,387,849
5,544,400,336
Polkadot Polkadot
0.99
54.98
1.80%
1,694,835,282
1,694,835,282
Mantle Mantle
0.50
2.86
17.56%
1,658,881,099
3,124,499,246
World Liberty Financial World Liberty Financial
0.05
0.33
15.65%
1,646,539,122
5,181,057,784
United Stables United Stables
1.00
1.01
99.16%
1,605,887,225
1,605,887,225
Morpho Morpho
2.25
4.17
53.96%
1,582,994,966
2,251,258,042
Worldcoin Worldcoin
0.42
11.74
3.61%
1,579,116,301
4,236,087,743
Sky Sky
0.07
0.10
65.96%
1,559,992,141
1,561,835,143
USDD USDD
1.00
1.24
80.53%
1,501,320,903
1,501,371,196
HTX DAO HTX DAO
0.00
0.00
43.47%
1,446,863,917
1,446,863,917
Internet Computer Internet Computer
2.57
700.65
0.37%
1,434,907,210
1,434,907,210
BFUSD BFUSD
1.00
1.01
99.20%
1,318,649,522
1,318,649,522
Bitget Token Bitget Token
1.87
8.45
22.13%
1,307,947,383
1,696,382,178
USDGO USDGO
1.00
1.00
99.80%
1,280,918,702
1,280,918,702
Venice Token Venice Token
24.86
34.53
72.00%
1,210,909,383
2,019,110,598
Ethereum Classic Ethereum Classic
7.51
167.09
4.49%
1,193,654,999
1,193,654,999
Arbitrum Arbitrum
0.17
2.39
7.11%
1,171,960,645
1,700,436,861
JUST JUST
0.14
0.19
73.18%
1,133,203,416
1,133,203,416
KuCoin KuCoin
7.34
28.83
25.46%
1,025,524,513
1,043,882,688
Gate Gate
9.70
25.38
38.22%
1,015,130,634
1,133,922,790
Kaspa Kaspa
0.04
0.21
17.46%
1,006,168,735
1,006,183,936
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.14%
977,793,706
977,793,706
Jupiter Jupiter
0.28
2.00
13.77%
914,971,527
1,891,342,564
Algorand Algorand
0.10
3.56
2.82%
910,964,824
910,978,569
Pi Network Pi Network
0.08
2.99
2.65%
896,000,982
1,378,463,050
Render Render
1.68
13.53
12.42%
870,613,130
895,383,733
Cosmos Hub Cosmos Hub
1.61
43.84
3.67%
865,464,262
865,464,262
Open USD Open USD
1.00
1.01
98.64%
826,383,178
826,383,178
Lighter Lighter
3.21
7.86
40.84%
804,285,965
3,158,943,411
Injective Injective
8.01
52.62
15.22%
802,466,587
802,466,587
NEXO NEXO
0.80
4.07
19.65%
799,825,679
799,825,679
Filecoin Filecoin
0.90
236.84
0.38%
754,041,715
1,759,809,296
PancakeSwap PancakeSwap
2.06
43.96
4.69%
713,303,509
737,122,558
GHO GHO
1.00
1.03
96.92%
697,737,247
697,737,247
LayerZero LayerZero
1.71
7.47
22.89%
683,536,180
1,708,942,442
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.26
11.26
100.00%
679,137,856
679,137,856
Ether.fi Ether.fi
0.66
8.53
7.78%
663,232,269
663,232,269
Dash Dash
51.23
1,493.59
3.43%
661,289,962
661,302,760
XDC Network XDC Network
0.03
0.19
17.14%
658,958,296
1,257,537,056
Pearl Pearl
1.80
2.46
73.17%
656,258,899
3,805,575,104
Midnight Midnight
0.04
0.12
33.06%
650,927,792
940,681,117
Aptos Aptos
0.68
19.92
3.41%
599,812,332
821,858,773
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
568,477,930
568,477,930
Beldex Beldex
0.07
0.45
15.94%
565,839,645
714,508,868
Stacks Stacks
0.30
3.86
7.66%
555,816,747
555,816,747
Aerodrome Finance Aerodrome Finance
0.69
2.32
29.56%
555,465,407
1,376,993,873
Pyth Network Pyth Network
0.07
1.20
5.81%
549,077,661
697,245,114
Usual USD Usual USD
1.00
1.33
75.09%
541,209,555
541,209,555
Flare Flare
0.01
0.15
4.09%
537,629,416
655,505,304
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.54
0.89
60.07%
537,179,555
537,179,555
Celestia Celestia
0.54
20.85
2.60%
535,665,659
640,544,288
VeChain VeChain
0.01
0.28
2.21%
533,574,026
533,574,026
Curve DAO Curve DAO
0.33
15.37
2.14%
519,821,289
797,945,399
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.19
1.26
94.44%
499,774,531
499,774,531
Pudgy Penguins Pudgy Penguins
0.01
0.07
11.47%
493,475,334
602,299,754
TrueUSD TrueUSD
1.00
1.62
61.62%
493,239,496
493,239,496
​​Stable ​​Stable
0.03
0.04
62.82%
488,886,661
2,716,202,994
YLDS YLDS
1.00
1.00
99.81%
486,551,745
486,551,745
EURC EURC
1.12
1.35
82.96%
484,454,271
484,454,271
A7A5 A7A5
0.01
0.23
5.29%
477,123,369
477,123,369
Official Trump Official Trump
1.68
73.43
2.29%
473,290,294
1,679,120,728
Akedo Akedo
0.02
0.15
13.95%
466,282,511
2,045,435,152
Grass Grass
0.65
3.89
16.60%
466,153,245
645,675,516
Raydium Raydium
1.67
16.83
9.92%
452,130,743
929,505,299
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.18
3.45
5.20%
415,060,280
487,401,741
Virtuals Protocol Virtuals Protocol
0.61
5.07
12.10%
403,974,749
613,583,590
Derive Derive
0.37
0.57
64.18%
388,060,791
548,051,411
Provenance Blockchain Provenance Blockchain
0.01
0.06
10.77%
386,015,173
615,220,644
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
365,606,022
365,606,022
Plasma Plasma
0.08
1.68
4.57%
365,328,452
767,317,636
SPX6900 SPX6900
0.38
2.27
16.93%
357,717,424
357,717,424
Bitcoin SV Bitcoin SV
17.75
489.75
3.62%
357,456,199
357,456,199
Kinesis Gold Kinesis Gold
129.07
206.98
62.36%
353,562,803
353,562,803
Starknet Starknet
0.05
4.41
1.05%
351,667,929
471,495,407
BitTorrent BitTorrent
0.00
0.00
10.59%
350,691,878
359,622,029
Sei Sei
0.05
1.14
4.57%
350,523,785
520,579,879
SoFiUSD SoFiUSD
1.00
1.00
99.74%
349,366,463
349,366,463
Pendle Pendle
1.96
7.50
26.13%
340,330,273
550,943,826
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
117.07
117.07
100.00%
320,510,832
320,510,832
Falcon Finance Falcon Finance
0.09
0.77
12.19%
314,119,657
939,618,417
Sun Token Sun Token
0.02
66.45
0.02%
312,466,770
323,618,700
Tezos Tezos
0.28
9.12
3.08%
309,202,027
314,794,377
Lido DAO Lido DAO
0.37
7.30
5.04%
305,210,431
367,915,008
apxUSD apxUSD
1.00
1.01
98.64%
303,816,738
303,816,738
First Digital USD First Digital USD
1.00
1.15
86.76%
299,723,860
299,723,860
Gnosis Gnosis
110.34
644.20
17.13%
291,224,602
330,988,576
Olympus Olympus
19.17
1,415.26
1.35%
286,433,609
380,054,500
Unibase Unibase
0.11
0.24
46.04%
280,602,845
1,122,411,380
Ape and Pepe Ape and Pepe
0.00
0.00
19.30%
279,751,069
279,751,069
Bonk Bonk
0.00
0.00
5.41%
277,853,644
277,853,648
Pieverse Pieverse
0.99
1.98
50.12%
272,662,446
992,401,987
Kite Kite
0.11
0.32
35.38%
270,511,051
1,131,279,284
USDai USDai
1.00
1.19
83.95%
269,260,963
269,260,963
Backpack Backpack
1.05
1.65
63.58%
262,290,430
1,049,161,721
Optimism Optimism
0.11
4.84
2.30%
254,712,054
477,559,693
Conflux Conflux
0.05
1.70
2.84%
253,728,802
253,744,732
Decred Decred
14.30
247.35
5.78%
252,371,256
252,377,459
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
248,837,396
290,963,587
Collector Crypt Collector Crypt
0.28
0.38
72.77%
246,649,751
549,641,477
Monad Monad
0.02
0.05
42.20%
243,760,819
2,075,451,148
The Graph The Graph
0.02
2.84
0.77%
241,186,691
255,992,863
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.03
1.03
100.00%
237,623,169
237,623,169
AINFT AINFT
0.00
0.00
3.13%
233,546,040
233,546,040
FLOKI FLOKI
0.00
0.00
7.01%
233,335,020
233,335,020
Arweave Arweave
3.49
89.24
3.91%
229,272,478
229,272,478
Shuffle Shuffle
0.46
0.79
58.20%
228,348,912
421,313,413
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
227,500,000
227,500,000
Jito Jito
0.42
6.01
6.93%
224,103,635
416,802,067
Ethereum Name Service Ethereum Name Service
5.29
83.40
6.34%
223,859,774
529,141,751
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.72%
217,394,519
217,394,519
Kamino Kamino
0.04
0.25
14.93%
217,369,584
370,226,545
Compound Compound
21.73
854.45
2.54%
217,356,903
217,356,903
Kaia Kaia
0.03
0.41
8.26%
216,893,258
216,900,071
KOGE KOGE
62.85
141.45
44.43%
212,446,804
212,446,804
Zebec Network Zebec Network
0.00
0.01
29.64%
207,575,675
207,575,675
Basic Attention Basic Attention
0.14
1.90
7.13%
202,829,430
203,409,193
Convex Finance Convex Finance
2.17
60.09
3.61%
202,045,242
216,799,491
THORChain THORChain
0.61
20.87
2.93%
201,687,468
216,745,727
Akash Network Akash Network
0.67
8.07
8.35%
201,641,352
201,669,740
USX USX
1.00
1.21
82.54%
201,314,858
201,314,858
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.58%
197,994,986
376,173,895
JasmyCoin JasmyCoin
0.00
4.79
0.08%
194,512,028
196,695,348
EUR CoinVertible EUR CoinVertible
1.12
1.22
91.80%
193,921,308
193,921,308
Zama Zama
0.08
0.11
70.58%
193,890,734
859,502,424
Kinesis Silver Kinesis Silver
52.56
130.00
40.43%
193,015,171
193,015,171
Trust Wallet Trust Wallet
0.46
2.72
16.99%
192,252,203
461,423,854
Geodnet Geodnet
0.26
0.37
68.65%
191,584,220
238,751,474
IOTA IOTA
0.04
5.25
0.77%
191,353,963
203,393,442
Maple Finance Maple Finance
0.16
0.65
24.57%
187,440,780
203,595,638
Midas Fasanara Global Open Midas Fasanara Global Open
1.01
1.01
100.00%
185,390,683
185,390,683
crvUSD crvUSD
1.00
1.11
90.00%
184,197,959
184,197,959
USAT USAT
1.00
1.00
99.65%
182,050,772
182,050,772
SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock)
143.77
229.67
62.60%
181,919,542
181,919,542
BTSE Token BTSE Token
1.12
9.21
12.16%
181,681,382
224,212,884
dogwifhat dogwifhat
0.18
4.83
3.76%
181,442,150
181,442,150
Quack AI Quack AI
0.04
0.23
16.70%
179,406,517
381,157,318
Pons Pons
0.27
0.97
27.38%
178,817,666
178,817,666
Theta Network Theta Network
0.18
15.72
1.12%
175,461,365
175,461,365
Beam Beam
0.00
0.04
7.74%
175,399,813
199,914,670
Sonic Sonic
0.04
1.03
4.29%
171,955,397
171,955,397
Fluid Fluid
2.02
24.40
8.28%
169,493,366
202,508,301
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
169,221,187
169,221,187
Meteora Meteora
0.30
0.69
43.26%
167,731,305
296,569,422
OriginTrail OriginTrail
0.37
3.50
10.65%
166,646,390
186,291,117
Kinetiq Kinetiq
0.52
0.54
96.13%
164,850,356
521,812,883
Axie Infinity Axie Infinity
0.94
164.90
0.57%
164,315,660
252,652,817
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
AUSD AUSD
1.00
1.02
97.75%
161,256,093
161,256,093
Onyxcoin Onyxcoin
0.00
0.18
2.20%
160,096,055
215,992,168
lium lium
31.68
37.11
85.37%
158,966,579
158,966,579
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
79.45
105.64
75.21%
158,649,314
158,649,314
Anvil Anvil
0.00
0.01
19.37%
158,489,410
179,935,584
Strategy PP Variable xStock Strategy PP Variable xStock
109.43
139.97
78.18%
158,205,973
322,905,329
Useless Coin Useless Coin
0.16
0.43
36.00%
156,505,661
156,505,661
apyUSD apyUSD
1.41
4,799.87
0.03%
156,422,123
156,422,123
GoMining Token GoMining Token
0.38
0.56
67.92%
154,416,692
154,416,692
coco coco
0.15
0.35
43.46%
154,244,841
154,244,841
Decentraland Decentraland
0.08
5.85
1.33%
152,235,549
170,494,257
Vaulta Vaulta
0.09
0.78
11.59%
151,411,061
189,675,054
NEO NEO
2.12
198.38
1.07%
149,452,671
211,899,434
GUSD GUSD
1.00
1.02
97.60%
149,412,317
319,193,146
Railgun Railgun
2.47
5.66
43.64%
148,392,768
148,392,768
Sentient Sentient
0.02
0.05
42.63%
148,300,988
704,015,774
Vision Vision
0.04
0.22
17.30%
148,284,187
162,662,687
DoubleZero DoubleZero
0.03
0.89
3.16%
147,945,455
282,184,427
SwissBorg SwissBorg
0.15
1.64
9.18%
147,717,194
147,717,194
MX MX
1.59
5.85
27.18%
146,454,789
652,279,887
The Sandbox The Sandbox
0.05
8.40
0.58%
142,562,544
145,588,865
Bedrock Bedrock
0.47
1.35
34.70%
138,945,636
468,356,077
Chiliz Chiliz
0.01
0.88
1.47%
137,054,179
137,054,179
BUILDon BUILDon
0.14
0.76
17.89%
136,452,562
136,452,562
AWE Network AWE Network
0.07
0.27
25.81%
135,409,433
135,409,433
JPY Coin JPY Coin
0.01
0.02
29.52%
134,748,366
134,748,366
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
eCash eCash
0.00
0.00
1.74%
132,945,670
132,947,488
Non-Playable Coin Non-Playable Coin
0.02
0.07
24.77%
131,953,401
131,953,401
JPYSC JPYSC
0.01
0.01
96.38%
131,749,357
131,749,357
Fartcoin Fartcoin
0.13
2.48
5.25%
130,157,867
130,157,867
CASH CASH
1.00
1.06
94.41%
129,198,026
129,198,026
ZKsync ZKsync
0.01
0.32
3.59%
127,098,392
242,194,253
Immutable Immutable
0.14
9.52
1.46%
125,826,057
278,230,947
Ozone Chain Ozone Chain
0.13
0.49
26.93%
125,448,930
130,549,049
1INCH 1INCH
0.09
8.65
1.02%
124,626,760
132,999,148
MicroStrategy xStock MicroStrategy xStock
141.61
462.34
30.63%
124,318,859
253,115,417
AIOZ Network AIOZ Network
0.10
2.65
3.62%
123,583,936
123,609,052
ApeCoin ApeCoin
0.12
26.70
0.46%
123,461,843
123,461,843
BCGame Coin BCGame Coin
0.04
0.04
92.09%
123,439,901
361,795,882
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.16
1.17
99.15%
122,888,876
304,410,026
Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault
1.11
1.25
88.80%
120,181,468
120,181,468
DGrid AI DGrid AI
0.80
1.14
70.17%
119,980,465
799,869,764
edgeX edgeX
0.34
1.54
22.24%
119,901,816
342,576,618
Humanity Humanity
0.06
0.85
6.60%
119,567,413
563,873,232
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.26%
117,391,970
117,391,970
Cap Cap
0.07
0.12
61.95%
116,793,273
748,674,829
SuperVerse SuperVerse
0.18
4.74
3.76%
116,607,319
178,526,712
Synthetix Synthetix
0.20
28.53
0.70%
116,481,058
116,565,992

**Data provided by CoinGecko