Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, June 20, 2026 12:43:06 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
63,550.00
126,080.00
50.40%
1,273,957,615,888
1,273,957,615,888
Ethereum Ethereum
1,723.35
4,946.05
34.84%
207,994,310,451
207,994,310,451
Tether Tether
1.00
1.32
75.68%
186,254,229,663
191,715,821,472
BNB BNB
585.76
1,369.99
42.76%
78,963,080,531
78,963,080,531
USDC USDC
1.00
1.04
95.86%
74,797,859,903
74,803,145,048
XRP XRP
1.15
3.65
31.51%
71,095,582,226
114,554,252,244
Solana Solana
71.50
293.31
24.38%
41,493,491,958
44,963,566,333
TRON TRON
0.32
0.43
75.21%
30,760,590,913
30,761,124,117
Figure Heloc Figure Heloc
1.03
1.05
98.57%
19,683,753,229
19,683,753,229
Hyperliquid Hyperliquid
70.83
76.70
92.35%
15,783,300,001
67,782,372,388
Dogecoin Dogecoin
0.08
0.73
11.45%
12,959,139,220
12,959,244,744
USDS USDS
1.00
1.15
86.94%
10,262,018,475
10,262,018,475
Rain Rain
0.01
0.01
97.78%
9,001,804,504
16,623,206,629
LEO Token LEO Token
9.56
10.57
90.44%
8,798,400,754
9,418,752,051
Zcash Zcash
471.77
3,191.93
14.78%
7,912,785,805
7,912,981,090
Stellar Stellar
0.21
0.88
24.55%
7,268,470,413
10,750,660,074
WhiteBIT Coin WhiteBIT Coin
52.47
64.11
81.84%
6,204,084,272
15,433,909,019
Cardano Cardano
0.16
3.09
5.26%
6,055,122,864
7,322,280,778
Chainlink Chainlink
7.92
52.70
15.03%
5,928,648,896
7,924,942,027
Monero Monero
315.94
797.73
39.60%
5,924,554,400
5,924,558,188
Canton Canton
0.15
0.19
78.43%
5,914,667,070
5,914,837,882
USD1 USD1
1.00
1.02
97.56%
4,780,647,115
4,780,647,115
Ethena USDe Ethena USDe
1.00
1.03
96.61%
4,499,741,150
4,499,741,150
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.61
8.25
19.52%
4,330,130,845
8,366,041,214
Dai Dai
1.00
1.22
81.94%
4,178,304,411
4,174,158,395
Bitcoin Cash Bitcoin Cash
198.04
3,785.82
5.23%
3,971,459,145
3,971,514,853
LAB LAB
12.43
27.30
45.53%
3,884,561,939
12,428,894,114
MemeCore MemeCore
2.86
4.82
59.34%
3,747,231,804
15,338,274,096
Hedera Hedera
0.08
0.57
14.05%
3,476,265,147
3,998,164,483
Litecoin Litecoin
44.22
410.26
10.78%
3,417,202,663
3,417,202,663
Circle USYC Circle USYC
1.13
1.13
100.00%
3,065,825,405
3,065,825,405
Sui Sui
0.72
5.35
13.42%
2,892,060,114
7,177,758,298
Global Dollar Global Dollar
1.00
1.65
60.61%
2,810,249,717
2,810,249,717
NEAR Protocol NEAR Protocol
2.14
20.44
10.47%
2,781,623,096
2,781,623,094
PayPal USD PayPal USD
1.00
1.08
92.50%
2,772,300,261
2,772,300,261
Shiba Inu Shiba Inu
0.00
0.00
5.45%
2,769,066,486
2,770,272,650
Cronos Cronos
0.06
0.89
6.56%
2,692,627,284
5,775,637,004
Avalanche Avalanche
6.16
144.96
4.25%
2,662,293,770
2,857,564,550
Tether Gold Tether Gold
4,146.94
5,504.62
75.34%
2,541,358,063
2,935,002,171
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,384,211,875
2,384,211,875
Bittensor Bittensor
230.80
757.60
30.46%
2,215,123,869
4,846,850,208
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,149,145,217
2,149,145,217
Worldcoin Worldcoin
0.61
11.74
5.21%
2,089,595,050
6,122,238,130
PAX Gold PAX Gold
4,151.67
5,619.09
73.89%
1,886,785,501
1,886,785,501
Uniswap Uniswap
3.02
44.92
6.72%
1,877,047,213
2,698,718,991
World Liberty Financial World Liberty Financial
0.06
0.33
17.74%
1,861,261,807
5,857,801,327
Mantle Mantle
0.53
2.86
18.59%
1,755,500,945
3,306,191,165
Aster Aster
0.64
2.41
26.62%
1,718,130,403
5,019,904,893
Ondo Ondo
0.35
2.14
16.21%
1,689,068,945
3,468,790,820
Ripple USD Ripple USD
1.00
1.07
93.20%
1,628,455,729
1,628,455,729
Polkadot Polkadot
0.96
54.98
1.75%
1,627,247,879
1,627,247,879
OKB OKB
76.13
228.74
33.28%
1,598,490,072
1,598,490,072
HTX DAO HTX DAO
0.00
0.00
45.87%
1,554,319,985
1,554,319,985
Falcon USD Falcon USD
0.99
1.08
92.51%
1,459,697,773
1,459,697,773
Pi Network Pi Network
0.13
2.99
4.49%
1,447,285,838
2,226,593,597
USDD USDD
1.00
1.05
94.97%
1,366,815,256
1,367,128,483
Sky Sky
0.06
0.10
57.76%
1,352,951,421
1,363,285,953
BFUSD BFUSD
1.00
1.01
99.21%
1,318,562,778
1,318,562,778
Internet Computer Internet Computer
2.28
700.65
0.33%
1,266,575,629
1,266,575,629
Bitget Token Bitget Token
1.76
8.45
20.83%
1,234,876,400
1,612,292,875
Morpho Morpho
1.88
4.17
45.08%
1,213,855,922
1,876,644,053
Pepe Pepe
0.00
0.00
10.10%
1,191,817,612
1,191,817,612
Ethereum Classic Ethereum Classic
7.61
167.09
4.55%
1,191,466,673
1,191,466,673
Aave Aave
74.48
661.69
11.26%
1,131,338,665
1,192,458,744
Quant Quant
70.61
427.42
16.52%
1,027,011,515
1,031,835,589
United Stables United Stables
1.00
1.01
99.19%
1,011,265,400
1,011,265,400
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.12
11.12
100.00%
999,598,222
999,598,222
Blockchain Capital Blockchain Capital
107.07
107.16
99.92%
975,633,725
975,633,725
KuCoin KuCoin
7.17
28.83
24.87%
965,450,415
1,019,223,962
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.21
1.26
96.03%
941,390,318
941,390,318
Cosmos Hub Cosmos Hub
1.79
43.84
4.08%
920,942,637
920,942,637
USDtb USDtb
1.00
1.06
94.61%
916,742,174
916,742,174
Render Render
1.74
13.53
12.86%
901,474,919
927,123,804
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.36%
875,615,737
875,615,737
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
868,687,143
868,687,143
Algorand Algorand
0.09
3.56
2.62%
831,703,428
831,703,983
Kaspa Kaspa
0.03
0.21
14.46%
824,894,610
825,691,715
Ethena Ethena
0.09
1.52
5.80%
818,717,800
1,321,400,619
NEXO NEXO
0.79
4.07
19.50%
793,874,554
793,874,554
​​Stable ​​Stable
0.03
0.04
75.78%
769,111,165
3,236,512,398
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
733,470,725
733,470,725
DeXe DeXe
15.34
32.38
47.37%
716,795,485
1,479,641,571
Gate Gate
6.71
25.38
26.44%
714,074,514
813,465,579
JUST JUST
0.08
0.19
43.13%
712,239,170
712,239,170
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.70
0.90
78.63%
703,916,474
703,916,474
Venice Token Venice Token
14.64
22.58
64.84%
687,575,367
1,179,103,262
Jupiter Jupiter
0.20
2.00
9.87%
657,331,667
1,358,575,478
Flare Flare
0.01
0.15
4.91%
637,082,864
780,422,905
Beldex Beldex
0.08
0.45
17.88%
624,149,708
801,563,715
Filecoin Filecoin
0.78
236.84
0.33%
619,737,834
1,534,445,831
GHO GHO
1.00
1.03
96.94%
598,085,289
598,085,289
XDC Network XDC Network
0.03
0.19
15.28%
587,493,555
1,121,155,800
YLDS YLDS
1.00
1.00
99.87%
574,869,755
574,869,755
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
567,556,674
567,556,674
Usual USD Usual USD
1.00
1.33
75.11%
553,046,527
553,046,527
Midnight Midnight
0.03
0.12
27.47%
540,082,812
780,494,717
Aptos Aptos
0.64
19.92
3.21%
531,296,618
769,054,849
Arbitrum Arbitrum
0.08
2.39
3.49%
531,218,858
834,876,833
Audiera Audiera
1.78
10.99
16.20%
512,673,981
1,780,014,984
Injective Injective
5.09
52.62
9.67%
508,275,437
508,275,437
USX USX
1.00
1.04
96.27%
507,830,182
507,830,182
A7A5 A7A5
0.01
0.23
5.63%
507,133,218
507,133,218
ADI ADI
4.03
4.55
88.57%
505,588,707
4,034,002,143
Provenance Blockchain Provenance Blockchain
0.01
0.06
15.41%
503,937,390
880,095,676
TrueUSD TrueUSD
1.00
1.62
61.57%
493,253,907
493,253,907
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.61
115.61
100.00%
479,130,822
479,130,822
Pump.fun Pump.fun
0.00
0.01
15.58%
476,121,464
1,177,495,081
Dash Dash
37.05
1,493.59
2.48%
471,330,473
471,346,248
Aerodrome Finance Aerodrome Finance
0.49
2.32
21.11%
468,638,662
941,248,335
PancakeSwap PancakeSwap
1.38
43.96
3.14%
448,173,984
465,286,188
EURC EURC
1.15
1.35
85.19%
438,815,238
438,815,238
Official Trump Official Trump
1.82
73.43
2.48%
431,807,340
1,818,794,455
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.19
3.45
5.51%
429,547,492
516,165,759
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.82%
422,295,241
533,979,455
VeChain VeChain
0.00
0.28
1.74%
420,550,051
420,550,051
Bonk Bonk
0.00
0.00
7.78%
398,774,654
398,774,657
Virtuals Protocol Virtuals Protocol
0.60
5.07
11.93%
398,482,384
606,453,164
PRIME PRIME
1.04
1.50
69.53%
390,918,576
390,918,576
Lighter Lighter
1.56
7.86
19.85%
389,433,494
1,557,733,977
Kite Kite
0.16
0.32
51.45%
383,891,933
1,646,032,365
Humanity Humanity
0.21
0.84
24.76%
381,910,555
2,092,660,578
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
377,825,576
442,055,006
Sei Sei
0.05
1.14
4.80%
368,597,206
547,421,593
apxUSD apxUSD
0.90
1.11
80.77%
358,161,562
358,161,562
The9bit The9bit
0.04
0.06
77.82%
352,827,680
430,277,708
First Digital USD First Digital USD
1.00
1.15
86.81%
351,933,713
351,933,713
Jito Jito
0.72
6.01
12.04%
351,382,707
724,231,964
Celestia Celestia
0.38
20.85
1.80%
350,635,288
440,284,752
SkyAI SkyAI
0.35
0.85
41.09%
347,526,374
347,526,374
SPX6900 SPX6900
0.36
2.27
16.01%
338,316,234
338,316,234
Stacks Stacks
0.18
3.86
4.68%
333,860,120
333,860,120
Kinesis Gold Kinesis Gold
139.64
206.98
67.47%
333,220,424
333,220,424
Sun Token Sun Token
0.02
66.45
0.03%
329,682,878
341,160,591
Curve DAO Curve DAO
0.21
15.37
1.37%
322,679,251
505,636,622
Bitway Bitway
0.14
0.14
99.32%
317,436,344
1,442,892,472
Ether.fi Ether.fi
0.34
8.53
3.97%
314,385,733
338,512,919
Pyth Network Pyth Network
0.04
1.20
3.04%
287,185,058
364,680,279
Gnosis Gnosis
106.95
644.20
16.60%
282,067,780
320,581,477
AINFT AINFT
0.00
0.00
3.52%
262,175,611
262,175,611
BitTorrent BitTorrent
0.00
0.00
7.63%
258,304,961
259,080,138
Tezos Tezos
0.24
9.12
2.59%
257,419,484
262,146,508
Grass Grass
0.42
3.89
10.75%
254,615,368
417,667,041
Royal Dollar Royal Dollar
1.00
1.00
99.80%
250,060,953
5,001,219,050
Conflux Conflux
0.05
1.70
2.82%
249,405,019
249,595,618
FLOKI FLOKI
0.00
0.00
7.45%
248,224,978
257,185,740
Zebec Network Zebec Network
0.00
0.01
36.02%
247,136,702
252,298,586
Monad Monad
0.02
0.05
42.21%
243,762,963
2,075,469,402
Plasma Plasma
0.10
1.68
5.71%
240,828,423
959,051,240
DoubleZero DoubleZero
0.07
0.89
7.72%
239,988,488
691,541,414
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.08%
239,945,411
239,945,411
Olympus Olympus
15.95
1,415.26
1.13%
238,569,361
316,428,598
Bitcoin SV Bitcoin SV
11.82
489.75
2.41%
237,093,985
237,094,096
Lido DAO Lido DAO
0.28
7.30
3.80%
234,136,174
277,796,097
Pendle Pendle
1.36
7.50
18.13%
233,250,026
384,022,556
Kinesis Silver Kinesis Silver
61.17
130.00
47.05%
231,062,241
231,062,241
JasmyCoin JasmyCoin
0.00
4.79
0.10%
230,663,764
233,252,872
LayerZero LayerZero
0.91
7.47
12.12%
228,547,823
905,743,774
Telcoin Telcoin
0.00
0.06
3.70%
227,199,825
238,963,430
ETHGas ETHGas
0.11
0.22
50.15%
226,657,671
1,079,322,241
Chiliz Chiliz
0.02
0.88
2.46%
225,401,441
225,402,872
BUILDon BUILDon
0.22
0.76
29.43%
224,803,389
224,803,389
Ape and Pepe Ape and Pepe
0.00
0.00
15.53%
224,651,070
224,651,070
coco coco
0.22
0.33
67.95%
224,646,819
224,646,819
Akash Network Akash Network
0.77
8.07
9.53%
224,472,409
226,693,458
Starknet Starknet
0.03
4.41
0.78%
223,890,860
343,475,498
MegaUSD MegaUSD
1.00
1.05
95.45%
221,065,450
221,065,450
Optimism Optimism
0.10
4.84
2.10%
219,461,936
436,484,444
Kaia Kaia
0.04
0.41
9.14%
217,859,509
217,859,516
USDa USDa
0.98
1.02
96.29%
216,936,376
216,936,376
KOGE KOGE
63.84
76.94
82.97%
215,667,435
215,667,435
The Graph The Graph
0.02
2.84
0.69%
212,749,958
212,757,742
crvUSD crvUSD
1.00
1.11
90.00%
207,737,685
207,737,685
Decred Decred
11.70
247.35
4.73%
204,529,969
204,534,224
RealLink RealLink
0.06
0.99
6.25%
203,734,755
203,734,755
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
IOTA IOTA
0.04
5.25
0.86%
201,804,474
220,689,014
Falcon Finance Falcon Finance
0.07
0.77
9.08%
201,143,863
699,630,828
Axie Infinity Axie Infinity
1.13
164.90
0.69%
196,988,198
305,867,651
Pieverse Pieverse
0.71
1.65
43.08%
195,387,577
711,146,776
Ethereum Name Service Ethereum Name Service
4.82
83.40
5.78%
194,757,053
481,968,751
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.26
5.65
4.62%
193,826,266
479,154,338
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
193,129,353
193,130,078
USDai USDai
1.00
1.19
84.00%
190,259,405
190,259,405
Velvet Velvet
0.45
1.83
24.71%
190,227,456
452,060,344
Unibase Unibase
0.08
0.24
31.39%
190,036,599
760,146,398
USAT USAT
1.00
1.00
99.71%
187,223,024
187,223,024
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
100.00%
178,958,608
178,958,608
Ultima Ultima
2,075.80
22,851.00
9.08%
175,846,743
207,591,660
WeFi WeFi
2.05
3.00
68.33%
174,179,255
2,046,929,499
Compound Compound
17.72
854.45
2.07%
171,353,625
177,234,454
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
170,186,693
170,186,693
Raydium Raydium
0.62
16.83
3.67%
166,193,316
342,757,176
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
dogwifhat dogwifhat
0.16
4.83
3.36%
162,116,819
162,116,819
Maple Finance Maple Finance
0.14
0.65
20.76%
161,901,193
169,077,701
MX MX
1.76
5.85
30.09%
161,203,148
717,966,083
Trust Wallet Trust Wallet
0.39
2.72
14.20%
160,956,096
386,310,175
Nexus Nexus
0.00
0.00
38.81%
159,909,372
266,515,621
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.24%
158,312,120
158,312,120
BTSE Token BTSE Token
0.97
9.21
10.58%
157,926,828
194,897,403
Backpack Backpack
0.63
0.65
97.47%
157,669,447
630,677,789
SwissBorg SwissBorg
0.16
1.64
9.80%
157,655,078
157,655,078
apyUSD apyUSD
1.23
1.52
80.92%
157,481,355
157,481,355
NEO NEO
2.22
198.38
1.12%
156,701,828
222,177,553
RE RE
0.97
1.04
93.94%
153,288,675
960,455,358
Theta Network Theta Network
0.15
15.72
0.97%
152,948,062
152,948,062
OriginTrail OriginTrail
0.34
3.50
9.73%
152,553,720
170,537,165
Onyxcoin Onyxcoin
0.00
0.18
2.14%
151,984,986
210,603,170
The Sandbox The Sandbox
0.06
8.40
0.67%
150,846,291
169,662,469
GUSD GUSD
1.00
1.02
97.66%
149,615,074
319,626,300
edgeX edgeX
0.42
1.54
27.35%
145,176,187
414,789,105
Zano Zano
9.45
17.81
53.06%
144,914,422
144,918,564
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
144,195,018
144,195,018
Railgun Railgun
2.50
5.66
44.17%
143,917,078
143,917,078
Decentraland Decentraland
0.07
5.85
1.26%
142,401,601
161,392,789
o1.exchange o1.exchange
0.87
0.94
93.11%
140,776,547
879,853,419
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
138,927,807
138,927,807
AUSD AUSD
1.00
1.02
97.83%
138,652,058
138,652,058
Genius Genius
0.41
0.94
43.99%
138,318,455
393,444,075
ApeCoin ApeCoin
0.14
26.70
0.51%
137,370,546
137,370,546
Billions Network Billions Network
0.06
0.23
24.22%
137,012,787
564,303,076
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
135,591,994
135,591,994
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
THORChain THORChain
0.39
20.87
1.89%
133,547,072
139,797,122
Strategy PP Variable xStock Strategy PP Variable xStock
93.68
112.04
83.61%
132,855,388
251,802,829
Basic Attention Basic Attention
0.09
1.90
4.66%
132,537,880
132,916,723
Arweave Arweave
1.99
89.24
2.23%
130,820,143
130,820,143
GALA GALA
0.00
0.82
0.32%
126,961,957
126,961,957
Ozone Chain Ozone Chain
0.13
0.49
26.91%
125,443,106
130,542,988
Vision Vision
0.03
0.22
14.82%
123,734,258
139,356,266
Fartcoin Fartcoin
0.12
2.48
4.97%
123,499,471
123,499,471
Flying Tulip Flying Tulip
0.10
0.30
33.43%
122,917,020
1,000,939,837
Immutable Immutable
0.14
9.52
1.51%
121,380,984
288,163,726
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.26%
121,225,121
121,225,121
CASH CASH
1.00
1.06
94.46%
120,202,871
120,202,871
SafePal SafePal
0.23
4.19
5.60%
117,397,745
117,397,745
BCGame Coin BCGame Coin
0.01
0.01
97.56%
116,639,393
116,639,393
ZKsync ZKsync
0.01
0.32
3.62%
116,159,156
244,330,281
Frax USD Frax USD
1.00
1.01
99.27%
115,921,491
116,010,489
Aster USDF Aster USDF
1.00
1.05
95.38%
114,743,868
114,743,868
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,098.77
1,108.47
99.12%
114,675,673
114,675,673
KAITO KAITO
0.47
2.88
16.49%
114,646,363
474,944,656
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Saturn Dollar Saturn Dollar
1.00
1.04
95.86%
114,494,491
114,304,770
GoMining Token GoMining Token
0.28
0.56
50.11%
114,313,049
114,313,049
Ribbita by Virtuals Ribbita by Virtuals
0.11
0.44
25.96%
114,265,052
114,265,052
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
79.99
158.37
50.51%
113,830,834
113,830,834
Shuffle Shuffle
0.27
0.79
33.80%
113,212,683
245,814,560
Convex Finance Convex Finance
1.22
60.09
2.03%
112,088,212
122,402,587
Sentient Sentient
0.02
0.05
32.13%
111,815,693
530,812,459

**Data provided by CoinGecko