Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, August 20, 2026 12:50:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
71,609.00
126,080.00
56.80%
1,437,100,602,059
1,437,100,602,059
Ethereum Ethereum
2,277.43
4,946.05
46.05%
274,770,853,865
274,770,853,865
Tether Tether
1.00
1.32
75.71%
182,985,712,338
188,449,249,371
BNB BNB
640.76
1,369.99
46.77%
85,313,272,139
85,313,271,544
XRP XRP
1.19
3.65
32.60%
74,376,680,100
118,649,687,289
USDC USDC
1.00
1.04
95.84%
72,268,893,913
72,325,315,188
Solana Solana
86.75
293.31
29.58%
50,563,804,015
54,857,568,335
TRON TRON
0.34
0.43
78.21%
32,015,352,358
32,015,359,589
Figure Heloc Figure Heloc
1.04
1.06
98.30%
22,494,195,464
22,494,195,464
Hyperliquid Hyperliquid
71.20
76.87
92.62%
15,833,477,045
71,167,331,406
Dogecoin Dogecoin
0.08
0.73
10.51%
11,963,648,182
11,963,736,619
Rain Rain
0.01
0.02
84.02%
9,968,443,718
15,995,242,488
USDS USDS
1.00
1.06
94.61%
9,738,690,275
9,738,779,371
Zcash Zcash
564.80
3,191.93
17.69%
9,532,044,616
9,534,100,909
LEO Token LEO Token
9.26
10.61
87.28%
8,521,715,305
9,126,629,849
Chainlink Chainlink
10.55
52.70
20.02%
7,889,571,003
10,546,145,321
Monero Monero
418.55
797.73
52.47%
7,865,941,439
7,865,941,690
Cardano Cardano
0.19
3.09
6.16%
7,135,352,574
8,565,599,270
WhiteBIT Coin WhiteBIT Coin
59.96
64.11
93.53%
7,074,004,049
19,102,723,825
Stellar Stellar
0.18
0.88
20.76%
6,281,510,186
9,087,436,380
Dai Dai
1.00
1.22
81.97%
4,555,700,808
4,540,433,267
Bitcoin Cash Bitcoin Cash
216.17
3,785.82
5.71%
4,339,098,086
4,339,170,349
Ethena USDe Ethena USDe
1.00
1.03
96.69%
4,087,657,782
4,084,308,481
Canton Canton
0.10
0.19
53.24%
4,070,336,914
4,070,421,559
USD1 USD1
1.00
1.05
95.35%
3,992,245,171
3,989,556,076
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.40
8.25
16.97%
3,856,013,551
7,309,569,107
Litecoin Litecoin
47.26
410.26
11.52%
3,663,112,458
3,663,237,097
Global Dollar Global Dollar
1.00
1.65
60.60%
3,463,220,790
3,463,220,790
Hedera Hedera
0.07
0.57
12.79%
3,191,288,035
3,640,401,032
Circle USYC Circle USYC
1.13
1.13
100.00%
2,983,265,486
2,983,265,486
Avalanche Avalanche
6.81
144.96
4.70%
2,940,424,143
3,156,094,901
Sui Sui
0.72
5.35
13.43%
2,926,226,745
7,181,753,051
Shiba Inu Shiba Inu
0.00
0.00
5.62%
2,854,881,048
4,844,941,309
PayPal USD PayPal USD
1.00
1.02
97.92%
2,777,065,082
2,777,065,082
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,753,178,775
2,753,178,775
MemeCore MemeCore
1.21
5.64
21.45%
2,750,093,553
6,566,936,843
Tether Gold Tether Gold
4,453.52
5,504.62
80.91%
2,728,984,860
3,151,691,454
Cronos Cronos
0.05
0.89
5.93%
2,561,098,299
5,220,677,418
Uniswap Uniswap
3.68
44.92
8.19%
2,295,776,726
3,279,394,324
NEAR Protocol NEAR Protocol
1.72
20.44
8.41%
2,241,761,373
2,241,761,414
OKB OKB
105.23
228.74
46.00%
2,209,709,262
2,209,709,262
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,143,815,852
2,143,815,852
Bittensor Bittensor
208.42
757.60
27.51%
1,999,674,368
4,375,431,218
PAX Gold PAX Gold
4,457.79
5,619.09
79.33%
1,956,790,982
1,956,790,982
World Liberty Financial World Liberty Financial
0.06
0.33
18.52%
1,949,826,961
6,136,083,271
Ripple USD Ripple USD
1.00
1.07
93.20%
1,835,105,001
1,837,605,812
Aster Aster
0.65
2.41
26.84%
1,742,558,321
5,054,634,517
Ondo Ondo
0.35
2.14
16.32%
1,700,313,366
3,491,883,155
Mantle Mantle
0.49
2.86
17.09%
1,613,098,803
3,038,000,649
HTX DAO HTX DAO
0.00
0.00
45.87%
1,542,728,387
1,542,728,387
USDD USDD
1.00
1.24
80.59%
1,536,481,353
1,537,190,417
Aave Aave
96.94
661.69
14.65%
1,494,393,844
1,550,297,893
Sky Sky
0.06
0.10
60.46%
1,424,067,733
1,426,293,952
Morpho Morpho
2.16
4.17
51.80%
1,421,128,827
2,163,765,335
Polkadot Polkadot
0.83
54.98
1.50%
1,403,287,664
1,403,289,250
Falcon USD Falcon USD
1.00
1.08
92.61%
1,337,171,336
1,337,171,336
BFUSD BFUSD
1.00
1.01
99.23%
1,319,007,041
1,319,007,041
Pump.fun Pump.fun
0.00
0.01
38.24%
1,316,507,539
2,826,964,160
Pepe Pepe
0.00
0.00
11.10%
1,307,437,291
1,307,437,291
Worldcoin Worldcoin
0.36
11.74
3.05%
1,291,227,827
3,581,294,414
Internet Computer Internet Computer
2.31
700.65
0.33%
1,281,341,713
1,281,341,713
United Stables United Stables
1.00
1.01
99.12%
1,265,666,720
1,265,666,720
Bitget Token Bitget Token
1.77
8.45
20.95%
1,238,522,641
1,611,727,105
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.18
1.18
100.00%
1,190,518,547
1,190,518,547
USDGO USDGO
1.00
1.00
99.80%
1,178,311,009
1,178,311,009
Ethereum Classic Ethereum Classic
6.70
167.09
4.01%
1,057,313,983
1,057,316,822
Bitway Bitway
0.38
0.75
51.51%
1,039,095,634
3,836,931,469
KuCoin KuCoin
7.31
28.83
25.36%
1,003,216,750
1,039,789,117
Pi Network Pi Network
0.09
2.99
3.00%
993,833,502
1,528,974,618
Ethena Ethena
0.10
1.52
6.49%
968,941,817
1,478,830,118
Blockchain Capital Blockchain Capital
105.87
106.22
99.67%
964,699,192
964,699,192
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
929,425,519
929,425,519
Quant Quant
61.49
427.42
14.39%
894,229,958
898,430,330
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
6.34%
875,345,603
875,345,603
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
873,255,450
873,255,450
JUST JUST
0.11
0.19
54.60%
863,970,161
863,970,161
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.18
11.18
100.00%
850,191,319
849,191,475
NEXO NEXO
0.78
4.07
19.24%
783,242,498
783,242,498
Cosmos Hub Cosmos Hub
1.48
43.84
3.38%
775,592,694
775,595,665
Kaspa Kaspa
0.03
0.21
13.50%
773,783,029
773,789,369
Algorand Algorand
0.08
3.56
2.38%
762,789,669
762,791,668
​​Stable ​​Stable
0.03
0.04
66.86%
739,454,663
2,891,771,270
Gate Gate
6.87
25.38
27.07%
732,879,449
2,123,013,438
Render Render
1.38
13.53
10.20%
716,551,554
736,938,974
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
699,292,697
699,292,697
GHO GHO
1.00
1.03
96.95%
698,026,779
698,026,779
Lighter Lighter
2.73
7.86
34.73%
682,236,335
2,728,945,341
YLDS YLDS
1.00
1.00
99.90%
675,333,319
675,333,319
Venice Token Venice Token
14.07
22.58
62.31%
666,896,964
1,613,369,809
Beldex Beldex
0.08
0.45
18.21%
646,127,993
815,983,947
Jupiter Jupiter
0.19
2.00
9.31%
618,092,538
1,277,475,224
Arbitrum Arbitrum
0.09
2.39
3.67%
584,856,684
875,786,215
Filecoin Filecoin
0.69
236.84
0.29%
566,304,040
1,352,029,578
Flare Flare
0.01
0.15
4.33%
564,695,266
690,881,782
XDC Network XDC Network
0.03
0.19
14.38%
552,843,597
1,055,030,818
Usual USD Usual USD
1.00
1.33
75.08%
550,647,735
550,647,735
Ether.fi Ether.fi
0.54
8.53
6.32%
548,741,270
548,741,270
PancakeSwap PancakeSwap
1.61
43.96
3.66%
517,796,796
537,601,159
USX USX
1.00
1.21
82.59%
506,142,282
506,142,282
TrueUSD TrueUSD
1.00
1.62
61.60%
493,507,417
493,507,417
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.49
0.89
54.34%
485,848,571
485,848,571
Aptos Aptos
0.56
19.92
2.82%
480,946,704
677,062,636
Injective Injective
4.77
52.62
9.06%
476,520,510
476,520,510
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.77%
469,461,823
786,543,185
A7A5 A7A5
0.01
0.23
5.19%
467,309,922
467,309,922
Aerodrome Finance Aerodrome Finance
0.48
2.32
20.51%
466,904,174
934,468,980
EURC EURC
1.17
1.35
86.67%
463,682,987
466,019,088
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.34%
444,986,091
543,117,777
VeChain VeChain
0.00
0.28
1.78%
428,852,121
428,852,121
Curve DAO Curve DAO
0.27
15.37
1.75%
416,690,929
648,534,998
Virtuals Protocol Virtuals Protocol
0.63
5.07
12.45%
415,256,971
631,160,713
Official Trump Official Trump
1.67
73.43
2.27%
413,534,295
1,665,790,049
Dash Dash
32.14
1,493.59
2.15%
411,445,338
411,463,431
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.28
116.28
100.00%
367,059,535
367,059,535
USDtb USDtb
1.00
1.06
94.58%
357,367,104
357,367,104
SPX6900 SPX6900
0.38
2.27
16.92%
357,097,599
357,097,599
First Digital USD First Digital USD
1.00
1.15
86.82%
351,372,188
351,372,188
Kinesis Gold Kinesis Gold
144.19
206.98
69.66%
344,061,634
577,000,201
Pyth Network Pyth Network
0.04
1.20
3.62%
341,882,256
434,137,944
Sun Token Sun Token
0.02
66.45
0.03%
330,117,754
341,770,996
Midnight Midnight
0.02
0.12
16.55%
325,880,442
470,942,525
Gnosis Gnosis
122.76
644.20
19.06%
324,037,024
368,281,225
Bitcoin SV Bitcoin SV
15.79
489.75
3.22%
316,930,707
316,931,052
Celestia Celestia
0.33
20.85
1.58%
315,421,248
387,001,019
apxUSD apxUSD
0.95
1.01
93.97%
313,431,650
313,439,299
SoFiUSD SoFiUSD
1.00
1.00
99.68%
310,996,840
310,996,840
LayerZero LayerZero
0.87
7.47
11.68%
308,212,907
872,350,076
Monad Monad
0.03
0.05
53.27%
307,684,202
2,619,713,585
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.13
3.45
3.87%
300,524,330
362,310,676
Jito Jito
0.58
6.01
9.62%
296,202,761
578,486,515
Unibase Unibase
0.11
0.24
46.65%
284,003,378
1,136,013,512
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
283,736,702
331,717,267
Lido DAO Lido DAO
0.34
7.30
4.62%
282,224,144
337,467,805
Sei Sei
0.04
1.14
3.68%
282,076,345
418,925,265
RealLink RealLink
0.08
0.99
8.34%
278,418,777
278,418,777
Olympus Olympus
18.55
1,415.26
1.31%
277,197,904
367,762,921
Velvet Velvet
0.65
2.08
31.28%
275,400,733
650,410,924
AINFT AINFT
0.00
0.00
3.68%
274,802,678
274,802,678
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.14
1.17
97.44%
272,082,868
272,084,879
BitTorrent BitTorrent
0.00
0.00
8.00%
270,920,004
271,733,039
Pieverse Pieverse
0.96
1.67
57.19%
262,019,317
953,664,486
Stacks Stacks
0.14
3.86
3.52%
252,855,287
252,858,313
Pendle Pendle
1.45
7.50
19.33%
249,404,392
407,820,927
Kinesis Silver Kinesis Silver
66.53
130.00
51.18%
247,622,420
243,498,302
Ribbita by Virtuals Ribbita by Virtuals
0.24
0.44
55.32%
243,515,269
243,515,269
Tezos Tezos
0.22
9.12
2.38%
237,272,223
241,605,974
Bonk Bonk
0.00
0.00
4.53%
232,591,683
232,591,683
Conflux Conflux
0.04
1.70
2.60%
231,446,114
231,468,886
Kite Kite
0.10
0.32
30.10%
230,137,092
962,435,078
Plasma Plasma
0.08
1.68
4.91%
221,974,830
825,526,228
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.74%
217,501,624
217,501,624
FLOKI FLOKI
0.00
0.00
6.53%
217,085,065
450,122,218
crvUSD crvUSD
1.00
1.11
90.09%
216,538,482
216,796,845
Ape and Pepe Ape and Pepe
0.00
0.00
14.80%
214,244,142
214,244,142
AUSD AUSD
1.00
1.02
97.80%
212,577,295
212,577,295
Decred Decred
11.92
247.35
4.82%
209,331,778
209,332,274
Optimism Optimism
0.09
4.84
1.87%
207,081,898
388,729,016
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
99.91%
201,727,859
201,729,570
Ultima Ultima
2,382.21
22,851.00
10.42%
201,701,492
238,113,864
Grass Grass
0.31
3.89
7.85%
199,679,878
305,063,060
Falcon Finance Falcon Finance
0.06
0.77
8.39%
198,236,634
646,775,314
Maple Finance Maple Finance
0.17
0.65
25.54%
194,702,859
207,629,537
Akedo Akedo
0.01
0.02
55.42%
194,110,408
851,501,490
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
193,347,966
193,347,966
Compound Compound
18.66
854.45
2.18%
186,559,125
186,559,125
JasmyCoin JasmyCoin
0.00
4.79
0.08%
184,619,027
186,691,302
apyUSD apyUSD
1.34
4,799.87
0.03%
184,453,663
184,441,975
USAT USAT
1.00
1.00
99.66%
184,058,346
184,058,346
Raydium Raydium
0.68
16.83
4.05%
183,591,912
378,064,136
DoubleZero DoubleZero
0.05
0.89
5.92%
183,442,047
528,619,557
Ethereum Name Service Ethereum Name Service
4.31
83.40
5.17%
181,176,249
431,037,693
Zebec Network Zebec Network
0.00
0.01
25.56%
178,990,828
178,990,828
Starknet Starknet
0.03
4.41
0.58%
176,731,244
253,360,648
USDai USDai
1.00
1.19
83.98%
176,033,798
176,033,800
KOGE KOGE
50.28
141.45
35.55%
169,965,655
169,965,655
EUR CoinVertible EUR CoinVertible
1.17
1.22
95.90%
169,316,594
169,316,594
Trust Wallet Trust Wallet
0.41
2.72
14.94%
169,315,774
406,374,211
IOTA IOTA
0.04
5.25
0.70%
168,084,387
181,183,732
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.34%
165,421,429
346,447,705
Telcoin Telcoin
0.00
0.06
2.59%
164,632,547
167,013,750
Kaia Kaia
0.03
0.41
6.31%
164,176,785
164,176,891
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
163,523,288
163,523,288
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Axie Infinity Axie Infinity
0.93
164.90
0.56%
162,196,499
251,068,990
coco coco
0.16
0.35
45.62%
161,956,748
161,956,748
Humanity Humanity
0.08
0.85
9.45%
160,808,156
807,357,691
Theta Network Theta Network
0.16
15.72
1.02%
160,005,421
160,005,421
The Graph The Graph
0.01
2.84
0.51%
158,366,277
168,088,200
dogwifhat dogwifhat
0.16
4.83
3.21%
154,936,564
154,936,564
Convex Finance Convex Finance
1.66
60.09
2.76%
154,709,123
165,984,567
BUILDon BUILDon
0.15
0.76
20.20%
154,058,369
154,058,369
Fartcoin Fartcoin
0.15
2.48
6.21%
153,965,834
153,965,834
Strategy PP Variable xStock Strategy PP Variable xStock
102.96
139.97
73.56%
153,269,134
288,578,967
Akash Network Akash Network
0.51
8.07
6.36%
152,376,209
152,410,590
MX MX
1.66
5.85
28.38%
152,338,901
678,486,524
GUSD GUSD
1.00
1.02
97.67%
149,516,819
319,416,397
SwissBorg SwissBorg
0.15
1.64
9.24%
149,210,079
149,210,079
THORChain THORChain
0.44
20.87
2.10%
148,486,227
155,456,813
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
146,265,930
146,265,930
Vision Vision
0.04
0.22
16.88%
141,808,249
158,847,893
BTSE Token BTSE Token
0.86
9.21
9.38%
139,965,251
172,731,031
Shuffle Shuffle
0.30
0.79
38.04%
139,769,903
275,792,014
eCash eCash
0.00
0.00
1.82%
138,753,871
138,753,871
SafePal SafePal
0.27
4.19
6.47%
135,491,788
135,491,788
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Chiliz Chiliz
0.01
0.88
1.45%
133,916,486
133,916,486
Decentraland Decentraland
0.07
5.85
1.16%
132,554,725
148,447,378
JPYSC JPYSC
0.01
0.01
97.96%
130,063,275
130,063,275
ApeCoin ApeCoin
0.13
26.70
0.48%
129,448,725
129,448,725
NEO NEO
1.83
198.38
0.92%
129,117,642
183,067,690
Avant USD Avant USD
1.00
1.09
91.65%
126,461,438
126,461,438
Ozone Chain Ozone Chain
0.13
0.49
26.99%
125,803,649
130,918,189
Zano Zano
8.13
17.81
45.65%
125,340,745
125,363,881
AWE Network AWE Network
0.06
0.27
23.89%
125,338,264
129,053,701
Arweave Arweave
1.91
89.24
2.14%
125,229,903
125,229,903
GRX Chain GRX Chain
13.05
21.31
61.24%
124,110,243
130,446,543
GoMining Token GoMining Token
0.30
0.56
53.96%
122,824,755
122,824,755
Rollbit Coin Rollbit Coin
0.08
0.26
29.10%
122,467,075
122,467,075
1INCH 1INCH
0.09
8.65
1.01%
122,417,646
130,641,626
Onyxcoin Onyxcoin
0.00
0.18
1.70%
122,336,239
215,547,953
The Sandbox The Sandbox
0.04
8.40
0.49%
122,122,927
124,715,356
Cash Cat Cash Cat
0.12
0.23
53.39%
120,635,808
120,635,808
OriginTrail OriginTrail
0.27
3.50
7.66%
119,911,091
134,046,534
CASH CASH
1.00
1.06
94.44%
118,910,540
118,910,540
Synthetix Synthetix
0.20
28.53
0.72%
118,865,558
118,952,231
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
117,946,631
117,946,631
Frax USD Frax USD
1.00
1.09
91.88%
114,774,358
114,774,358
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
edgeX edgeX
0.33
1.54
21.24%
114,110,249
326,029,283
Meteora Meteora
0.21
0.69
30.45%
113,737,568
208,460,509
MetaDAO MetaDAO
4.99
10.84
46.03%
113,304,675
113,304,675
Aster USDF Aster USDF
1.00
1.05
95.39%
112,593,454
112,593,454
Genius Genius
0.34
0.95
35.17%
112,451,770
319,866,807
Vaulta Vaulta
0.07
0.78
8.56%
110,767,262
139,983,578
Railgun Railgun
1.83
5.66
32.33%
109,522,201
109,522,201
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
81.86
158.37
51.69%
109,496,908
109,429,238
Kamino Kamino
0.02
0.25
8.22%
108,877,454
203,743,131
SoSoValue SoSoValue
0.32
1.42
22.31%
108,351,103
316,814,656
Cap Cap
0.07
0.08
88.78%
108,044,883
692,595,404
The Black Bull The Black Bull
0.26
0.44
57.68%
106,297,761
255,359,027
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
105,971,760
105,971,760
Cheems Token Cheems Token
0.00
0.00
24.01%
105,334,611
105,334,611
Fluid Fluid
1.25
24.40
5.12%
104,315,213
124,634,356
Geodnet Geodnet
0.23
0.37
60.89%
104,062,153
219,394,270
Backpack Backpack
0.42
0.79
52.96%
103,949,728
415,798,913
Securitize Tokenized AAA CLO Fund Securitize Tokenized AAA CLO Fund
1,025.62
1,050.06
97.67%
102,765,114
102,765,114
Zama Zama
0.05
0.07
69.60%
101,511,599
507,557,995
TAGGER TAGGER
0.00
0.00
42.48%
101,162,272
376,698,811

**Data provided by CoinGecko