Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, February 25, 2026 1:10:43 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
66,116.00
126,080.00
52.44%
1,323,680,006,568
1,323,680,006,568
Ethereum Ethereum
1,956.19
4,946.05
39.55%
236,342,771,921
236,342,771,921
Tether Tether
1.00
1.32
75.75%
183,603,556,709
189,069,878,257
XRP XRP
1.40
3.65
38.36%
85,550,659,842
140,184,238,167
BNB BNB
612.08
1,369.99
44.68%
83,572,228,499
83,572,228,499
USDC USDC
1.00
1.17
85.47%
74,949,527,406
74,949,563,547
Solana Solana
83.63
293.31
28.51%
47,573,831,903
51,957,235,112
TRON TRON
0.29
0.43
66.25%
27,062,740,806
27,062,745,293
Dogecoin Dogecoin
0.10
0.73
13.10%
16,174,555,607
16,179,814,258
Figure Heloc Figure Heloc
1.03
1.37
75.47%
15,897,548,936
15,897,548,936
WhiteBIT Coin WhiteBIT Coin
49.50
64.11
77.21%
10,570,101,380
15,841,671,230
Cardano Cardano
0.28
3.09
8.99%
10,212,926,891
12,484,096,411
USDS USDS
1.00
1.06
94.60%
9,926,252,787
9,926,252,787
Bitcoin Cash Bitcoin Cash
491.31
3,785.82
12.98%
9,824,170,278
9,824,286,941
LEO Token LEO Token
8.69
10.14
85.70%
8,004,482,457
8,560,064,579
Hyperliquid Hyperliquid
27.58
59.30
46.51%
6,580,583,752
26,563,401,417
Chainlink Chainlink
8.85
52.70
16.79%
6,258,502,042
8,838,444,151
Monero Monero
336.44
797.73
42.17%
6,212,845,964
6,212,845,964
Ethena USDe Ethena USDe
1.00
1.03
96.64%
6,078,158,667
6,078,158,667
Canton Canton
0.16
0.19
82.34%
6,048,999,433
6,048,999,433
Stellar Stellar
0.16
0.88
17.95%
5,160,931,563
7,853,612,382
USD1 USD1
1.00
1.02
97.50%
4,692,601,344
4,692,601,344
Rain Rain
0.01
0.01
86.89%
4,522,606,440
10,881,841,957
Hedera Hedera
0.10
0.57
17.52%
4,290,683,825
4,988,770,275
Litecoin Litecoin
54.47
410.26
13.28%
4,187,794,865
4,187,832,651
Dai Dai
1.00
1.22
81.90%
4,182,699,116
4,182,699,116
PayPal USD PayPal USD
1.00
1.02
97.94%
4,109,791,277
4,109,791,277
Avalanche Avalanche
9.38
144.96
6.47%
4,045,622,687
4,342,356,243
Zcash Zcash
241.52
3,191.93
7.57%
4,009,773,318
4,010,119,659
Shiba Inu Shiba Inu
0.00
0.00
7.08%
3,592,234,739
3,593,798,706
Sui Sui
0.91
5.35
16.99%
3,491,280,527
9,077,285,280
Toncoin Toncoin
1.30
8.25
15.76%
3,188,969,273
6,703,942,076
World Liberty Financial World Liberty Financial
0.11
0.33
34.58%
3,169,054,260
11,456,839,592
Cronos Cronos
0.08
0.97
7.95%
3,151,311,171
7,554,348,420
Tether Gold Tether Gold
5,171.80
5,596.70
92.41%
2,692,558,629
3,684,752,000
MemeCore MemeCore
1.43
2.96
48.31%
2,482,807,921
7,620,584,887
PAX Gold PAX Gold
5,204.49
5,619.09
92.62%
2,419,462,287
2,419,462,287
Polkadot Polkadot
1.45
54.98
2.64%
2,415,589,171
2,415,589,171
Uniswap Uniswap
3.70
44.92
8.24%
2,334,060,857
3,310,089,295
Mantle Mantle
0.61
2.86
21.23%
1,973,998,237
3,774,095,151
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,939,526,802
1,939,526,802
Aave Aave
117.54
661.69
17.76%
1,784,372,081
1,879,426,391
Falcon USD Falcon USD
1.00
1.08
92.79%
1,752,079,911
1,752,079,911
Aster Aster
0.70
2.41
29.16%
1,726,254,753
5,500,917,569
Bittensor Bittensor
178.75
757.60
23.59%
1,716,243,025
3,755,263,070
Pepe Pepe
0.00
0.00
14.48%
1,705,050,423
1,705,050,423
Global Dollar Global Dollar
1.00
1.65
60.61%
1,623,255,235
1,623,255,235
OKB OKB
76.31
255.50
29.87%
1,603,110,658
1,603,110,658
Circle USYC Circle USYC
1.12
1.12
100.00%
1,588,052,579
1,732,298,704
Pi Network Pi Network
0.17
2.99
5.70%
1,578,990,587
2,429,216,288
Bitget Token Bitget Token
2.24
8.45
26.51%
1,564,302,105
2,049,106,241
Ripple USD Ripple USD
1.00
1.07
93.19%
1,558,741,587
1,558,741,587
Sky Sky
0.07
0.10
66.52%
1,538,150,727
1,566,951,824
HTX DAO HTX DAO
0.00
0.00
44.27%
1,517,521,705
1,517,521,705
NEAR Protocol NEAR Protocol
1.06
20.44
5.18%
1,364,143,938
1,364,144,033
Ethereum Classic Ethereum Classic
8.71
167.09
5.21%
1,353,735,744
1,353,735,744
BFUSD BFUSD
1.00
1.01
99.24%
1,319,164,461
1,319,164,461
Ondo Ondo
0.26
2.14
12.29%
1,279,331,432
2,627,325,036
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.90%
1,215,703,360
1,215,703,360
Internet Computer Internet Computer
2.21
700.65
0.32%
1,211,521,747
1,211,521,747
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.00
11.00
100.00%
1,193,213,836
1,193,213,836
Worldcoin Worldcoin
0.40
11.74
3.42%
1,150,895,249
4,012,536,197
KuCoin KuCoin
8.63
28.83
29.93%
1,141,619,325
1,228,004,186
Gate Gate
7.07
25.94
27.26%
1,133,103,428
1,133,103,428
Pump.fun Pump.fun
0.00
0.01
20.21%
1,051,227,894
1,781,722,942
Cosmos Hub Cosmos Hub
2.08
44.45
4.68%
1,031,414,743
1,031,414,743
Midnight Midnight
0.06
0.12
48.35%
951,922,663
1,375,660,534
Provenance Blockchain Provenance Blockchain
0.02
0.06
27.88%
922,639,019
1,676,876,162
Quant Quant
63.35
427.42
14.82%
920,985,274
925,311,322
NEXO NEXO
0.85
4.07
20.97%
853,611,258
853,611,258
Ethena Ethena
0.10
1.52
6.80%
849,887,698
1,549,947,169
USDtb USDtb
1.00
1.06
94.53%
834,427,780
834,427,780
Kaspa Kaspa
0.03
0.21
14.68%
809,210,506
822,996,997
Official Trump Official Trump
3.46
73.43
4.71%
805,072,304
3,462,694,337
Flare Flare
0.01
0.15
6.25%
796,215,923
985,379,233
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
793,910,338
793,910,338
Algorand Algorand
0.09
3.56
2.48%
784,733,798
784,740,785
pippin pippin
0.75
0.85
89.02%
755,417,619
755,417,619
USDD USDD
1.00
1.05
95.06%
748,137,430
748,423,384
OUSG OUSG
114.40
114.40
100.00%
747,782,486
747,782,486
Render Render
1.44
13.53
10.64%
747,666,637
768,941,701
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
722,819,743
722,819,743
Filecoin Filecoin
0.95
236.84
0.40%
713,238,752
1,852,156,472
Ondo US Dollar Yield Ondo US Dollar Yield
1.09
1.26
86.43%
703,499,250
1,298,258,534
Aptos Aptos
0.90
19.92
4.50%
697,600,245
1,071,165,920
Morpho Morpho
1.89
4.17
45.32%
675,609,430
1,894,440,297
XDC Network XDC Network
0.03
0.19
17.56%
674,289,149
1,287,177,543
VeChain VeChain
0.01
0.28
2.64%
638,525,846
638,525,846
Beldex Beldex
0.08
0.45
17.84%
611,960,531
799,455,297
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
567,775,395
567,775,395
Usual USD Usual USD
1.00
1.33
74.99%
563,273,979
563,273,979
Arbitrum Arbitrum
0.10
2.39
4.04%
562,715,126
965,738,605
​​Stable ​​Stable
0.03
0.03
88.65%
537,106,672
2,983,925,953
Bonk Bonk
0.00
0.00
10.39%
531,791,942
531,791,943
GHO GHO
1.00
1.03
97.09%
527,487,317
527,487,317
A7A5 A7A5
0.01
0.23
5.60%
503,734,901
503,734,901
Decred Decred
28.64
247.35
11.58%
494,554,558
494,609,478
TrueUSD TrueUSD
1.00
1.62
61.69%
494,086,213
494,086,213
Jupiter Jupiter
0.15
2.00
7.60%
492,683,045
1,042,503,466
Fasttoken Fasttoken
1.09
4.61
23.58%
471,647,633
946,586,586
Kite Kite
0.26
0.29
91.23%
471,222,750
2,617,904,166
Sei Sei
0.07
1.14
6.09%
466,169,221
692,330,526
USDai USDai
1.00
1.19
84.03%
461,888,021
461,888,021
Stacks Stacks
0.25
3.86
6.52%
459,637,604
459,637,604
EURC EURC
1.18
1.35
87.41%
459,293,139
459,293,139
Virtuals Protocol Virtuals Protocol
0.70
5.07
13.73%
456,370,636
695,366,854
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.13%
436,315,013
553,518,058
PancakeSwap PancakeSwap
1.31
43.96
2.98%
433,388,775
450,827,859
Dash Dash
34.27
1,493.59
2.29%
432,112,469
432,117,965
Tezos Tezos
0.38
9.12
4.20%
411,658,594
419,328,744
JUST JUST
0.05
0.19
23.49%
400,299,574
400,299,574
Kinesis Gold Kinesis Gold
166.63
182.15
91.48%
397,606,991
397,606,991
First Digital USD First Digital USD
1.00
1.15
86.96%
385,666,496
385,666,496
Ether.fi Ether.fi
0.51
8.53
6.01%
381,489,837
511,960,397
Curve DAO Curve DAO
0.25
15.37
1.61%
366,726,215
583,894,076
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.66%
364,879,615
436,519,676
Story Story
1.02
14.78
6.93%
359,248,523
1,048,885,092
Lighter Lighter
1.43
7.86
18.19%
358,703,339
1,434,813,355
Chiliz Chiliz
0.03
0.88
3.94%
356,879,262
356,879,262
c8ntinuum c8ntinuum
0.08
0.14
56.78%
356,723,469
727,341,360
PRIME PRIME
1.02
1.02
99.61%
339,013,507
339,013,507
USX USX
1.00
1.04
96.32%
338,599,155
338,599,155
Gnosis Gnosis
125.52
644.20
19.48%
331,165,128
376,382,605
AINFT AINFT
0.00
0.00
4.44%
330,258,123
330,258,123
BitTorrent BitTorrent
0.00
0.00
9.71%
328,210,984
329,195,950
Injective Injective
3.26
52.62
6.20%
325,679,476
325,679,476
Bitcoin SV Bitcoin SV
16.25
489.75
3.32%
324,967,076
324,967,939
Kaia Kaia
0.06
0.41
13.53%
322,033,094
322,033,105
Sun Token Sun Token
0.02
66.45
0.02%
318,428,070
329,813,310
ADI ADI
3.20
3.31
96.68%
311,281,687
3,197,059,386
Aerodrome Finance Aerodrome Finance
0.34
2.32
14.60%
310,490,360
623,236,220
LayerZero LayerZero
1.50
7.47
20.08%
303,753,194
1,499,060,606
Pyth Network Pyth Network
0.05
1.20
4.41%
303,644,868
528,079,646
IOTA IOTA
0.07
5.25
1.31%
296,994,871
332,818,323
crvUSD crvUSD
1.00
1.11
89.79%
290,288,728
290,288,728
The Graph The Graph
0.03
2.84
0.95%
289,704,313
291,613,478
JasmyCoin JasmyCoin
0.01
4.79
0.12%
289,104,091
292,349,169
Celestia Celestia
0.33
20.85
1.56%
288,285,866
378,921,050
FLOKI FLOKI
0.00
0.00
8.54%
284,370,060
294,535,307
SPX6900 SPX6900
0.30
2.27
13.40%
283,297,375
283,297,375
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.85%
273,481,146
273,481,146
Siren Siren
0.37
0.38
99.13%
271,314,371
271,314,371
Olympus Olympus
17.21
1,415.26
1.22%
269,261,406
361,931,212
Lido DAO Lido DAO
0.31
7.30
4.27%
264,633,954
311,639,543
Maple Finance Maple Finance
0.23
0.65
34.83%
263,217,600
276,623,436
BTSE Token BTSE Token
1.61
9.21
17.48%
261,290,514
322,458,464
Conflux Conflux
0.05
1.70
2.96%
259,685,255
288,522,184
Helium Helium
1.39
54.88
2.53%
257,978,162
308,762,807
DoubleZero DoubleZero
0.07
0.89
8.23%
255,173,241
735,069,294
Optimism Optimism
0.12
4.84
2.48%
254,419,516
515,959,520
Telcoin Telcoin
0.00
0.06
4.03%
246,743,552
259,519,062
AB AB
0.00
0.02
14.35%
244,988,832
244,988,832
Ethereum Name Service Ethereum Name Service
6.33
83.40
7.59%
241,747,617
632,749,767
Humanity Humanity
0.13
0.39
33.54%
238,415,291
1,306,385,158
Starknet Starknet
0.04
4.41
0.97%
232,194,691
426,233,790
Neutrl USD Neutrl USD
1.00
1.03
96.84%
231,295,109
231,295,109
Axie Infinity Axie Infinity
1.31
164.90
0.79%
222,448,550
354,993,780
The Sandbox The Sandbox
0.08
8.40
0.99%
220,931,705
248,490,158
Monad Monad
0.02
0.05
41.73%
220,670,504
2,037,475,693
YLDS YLDS
1.00
1.00
99.90%
219,246,312
219,246,312
Undeads Games Undeads Games
1.76
3.15
55.87%
219,032,306
439,650,461
USDa USDa
0.99
1.02
96.81%
218,147,756
218,147,756
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
216,803,129
216,803,129
AUSD AUSD
1.00
1.02
97.84%
216,440,313
216,440,313
Pendle Pendle
1.30
7.50
17.33%
214,312,521
365,003,798
Trust Wallet Trust Wallet
0.51
2.72
18.81%
213,226,528
511,764,261
Zebec Network Zebec Network
0.00
0.01
30.83%
211,381,756
215,796,878
Blockchain Capital Blockchain Capital
22.79
28.41
80.22%
207,665,010
207,665,010
dogwifhat dogwifhat
0.20
4.83
4.23%
204,255,870
204,255,870
Flying Tulip Flying Tulip
0.10
0.30
33.20%
203,905,350
995,006,526
Plasma Plasma
0.09
1.68
5.38%
202,921,954
904,107,718
Ape and Pepe Ape and Pepe
0.00
0.00
13.87%
200,662,917
200,662,917
Ultima Ultima
5,309.49
22,851.00
23.24%
200,450,091
530,682,439
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
195,922,630
231,831,930
SwissBorg SwissBorg
0.20
1.64
12.09%
194,175,494
194,175,494
Vision Vision
0.05
0.22
23.57%
189,883,695
221,680,284
NEO NEO
2.69
198.38
1.36%
189,758,781
269,046,904
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Theta Network Theta Network
0.19
15.72
1.20%
188,299,234
188,299,234
River River
9.44
87.73
10.76%
185,226,279
945,032,038
ZKsync ZKsync
0.02
0.32
6.21%
183,631,714
418,311,746
Decentraland Decentraland
0.09
5.85
1.62%
183,219,693
207,639,818
Basic Attention Basic Attention
0.12
1.90
6.45%
183,120,908
183,644,336
Falcon Finance Falcon Finance
0.08
0.77
10.11%
182,483,170
779,842,605
Onyxcoin Onyxcoin
0.00
0.18
2.66%
182,332,387
261,838,280
Venice Token Venice Token
4.12
22.58
18.25%
181,606,525
323,895,855
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
179,358,279
179,358,279
Ribbita by Virtuals Ribbita by Virtuals
0.18
0.44
40.77%
179,318,368
179,318,368
Compound Compound
18.24
854.45
2.13%
176,066,968
182,109,558
Lombard Lombard
0.77
1.70
45.14%
172,667,905
767,412,912
Convex Finance Convex Finance
1.88
60.09
3.13%
172,581,202
187,996,426
InfiniFi USD InfiniFi USD
1.00
1.38
72.45%
170,267,392
170,267,392
GALA GALA
0.00
0.82
0.44%
170,243,431
170,243,565
WeFi WeFi
2.12
3.00
70.67%
170,177,928
2,118,233,921
Raydium Raydium
0.63
16.83
3.72%
168,524,101
347,832,532
Sentient Sentient
0.02
0.05
48.32%
167,935,114
797,223,074
The9bit The9bit
0.02
0.02
91.41%
164,792,477
200,966,448
MX MX
1.79
5.85
30.60%
164,786,902
733,927,393
RealLink RealLink
0.05
0.99
5.30%
164,226,039
164,226,039
Power Protocol Power Protocol
0.78
0.82
95.06%
162,673,352
774,635,007
KOGE KOGE
48.00
76.94
62.39%
162,241,719
162,241,719
Fartcoin Fartcoin
0.16
2.48
6.52%
161,829,063
161,829,063
Fluid Fluid
2.06
24.40
8.44%
161,323,348
205,422,288
STASIS EURO STASIS EURO
1.26
1.79
70.39%
156,769,057
156,769,057
Satoshi Stablecoin Satoshi Stablecoin
0.98
1.68
58.31%
155,995,493
155,995,493
eCash eCash
0.00
0.00
2.05%
155,771,481
155,773,283
Sonic Sonic
0.04
1.03
3.97%
154,592,325
158,706,392
DeXe DeXe
3.23
32.38
9.98%
150,751,895
311,174,990
Golem Golem
0.15
1.32
11.40%
150,394,302
150,394,302
Aster USDF Aster USDF
1.00
1.05
95.40%
149,968,622
149,968,622
GUSD GUSD
1.00
1.02
98.02%
149,647,938
319,696,509
Immutable Immutable
0.17
9.52
1.78%
143,794,444
338,550,149
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
143,382,372
143,382,372
THORChain THORChain
0.40
20.87
1.94%
141,930,672
171,950,070
OriginTrail OriginTrail
0.31
3.50
8.97%
140,406,234
156,957,701
WEMIX WEMIX
0.30
24.71
1.23%
140,108,891
167,445,639
0G 0G
0.66
7.05
9.30%
139,784,423
655,650,120
Rollbit Coin Rollbit Coin
0.08
0.26
28.98%
133,725,719
133,733,720
MultiversX MultiversX
4.54
545.64
0.83%
133,296,249
133,296,249
Vaulta Vaulta
0.08
0.78
10.49%
132,750,291
171,556,058
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,097.87
1,108.47
99.04%
131,024,662
131,024,662
SafePal SafePal
0.26
4.19
6.24%
130,682,903
130,682,903
Berachain Berachain
0.61
14.83
4.09%
130,491,605
324,111,704
1INCH 1INCH
0.09
8.65
1.07%
129,786,092
138,162,251
coco coco
0.13
0.16
82.22%
129,598,524
129,598,524
Seeker Seeker
0.02
0.06
40.32%
128,598,317
225,611,082
GoMining Token GoMining Token
0.32
0.56
56.09%
128,179,530
128,179,530
AI Rig Complex AI Rig Complex
0.13
0.62
20.50%
127,968,954
127,968,954
Synthetix Synthetix
0.37
28.53
1.29%
127,156,944
127,313,302
Jito Jito
0.29
6.01
4.79%
126,998,952
288,234,859
Keeta Keeta
0.26
1.68
15.37%
126,575,977
257,928,487
MimbleWimbleCoin MimbleWimbleCoin
9.92
38.81
25.56%
124,977,498
124,977,776
Ozone Chain Ozone Chain
0.13
0.49
27.03%
124,276,829
131,142,122
BUILDon BUILDon
0.12
0.73
16.96%
124,096,865
124,096,865
Amp Amp
0.00
0.12
1.22%
124,085,669
146,814,293
Walrus Walrus
0.08
0.76
10.12%
123,339,874
383,092,658
CoW Protocol CoW Protocol
0.22
2.22
9.90%
123,181,331
219,782,425
Loaded Lions Loaded Lions
0.00
0.03
12.65%
121,803,022
397,495,153
DOLA DOLA
1.00
1.87
53.21%
121,676,675
182,705,098
Zano Zano
8.00
17.81
44.92%
121,398,607
121,417,143
Pleasing USD Pleasing USD
1.00
1.06
94.70%
120,169,267
120,169,267
Livepeer Livepeer
2.38
99.03
2.40%
117,515,903
117,515,903
Cap USD Cap USD
1.00
1.17
85.34%
117,267,793
117,267,793
CASH CASH
1.00
1.06
94.48%
117,115,179
117,115,179
Comedian Comedian
0.12
0.38
30.95%
117,057,550
117,057,550
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.46%
116,750,529
351,944,999
GRX Chain GRX Chain
11.64
12.55
92.75%
116,360,210
116,360,210
Quantum Resistant Ledger Quantum Resistant Ledger
1.47
3.87
37.98%
115,070,870
115,070,870
BitMart BitMart
0.33
0.62
53.76%
113,019,280
212,914,927
Re Protocol reUSD Re Protocol reUSD
1.06
1.08
98.52%
112,756,045
112,756,045

**Data provided by CoinGecko