Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, September 7, 2026 5:27:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
79,097.00
126,080.00
62.74%
1,588,355,708,909
1,588,360,692,044
Ethereum Ethereum
2,487.75
4,946.05
50.30%
303,572,034,988
303,572,034,988
Tether Tether
1.00
1.32
75.75%
183,391,713,050
188,858,091,754
BNB BNB
739.71
1,369.99
53.99%
98,500,397,739
98,500,390,786
XRP XRP
1.40
3.65
38.36%
87,663,164,414
139,694,408,937
USDC USDC
1.00
1.04
95.87%
74,431,985,269
74,426,417,704
Solana Solana
104.01
293.31
35.46%
60,966,512,795
65,904,576,347
TRON TRON
0.33
0.43
77.45%
31,714,309,796
31,714,322,266
Figure Heloc Figure Heloc
1.06
1.06
99.43%
23,516,084,575
23,516,084,575
Zcash Zcash
1,169.07
3,191.93
36.63%
19,779,572,762
19,780,301,601
Hyperliquid Hyperliquid
85.49
89.60
95.41%
19,017,278,086
81,670,894,235
Dogecoin Dogecoin
0.09
0.73
12.32%
14,045,842,902
14,046,052,034
Rain Rain
0.02
0.02
83.83%
11,571,633,203
18,639,823,172
USDS USDS
1.00
1.06
94.59%
9,844,967,284
9,859,531,012
Monero Monero
520.80
797.73
65.29%
9,791,813,007
9,791,847,692
Chainlink Chainlink
12.93
52.70
24.54%
9,669,205,969
12,925,018,515
WhiteBIT Coin WhiteBIT Coin
72.95
74.97
97.31%
8,604,935,348
21,418,667,942
LEO Token LEO Token
9.20
10.61
86.71%
8,464,173,937
9,065,790,452
Cardano Cardano
0.22
3.09
7.16%
8,294,037,644
9,950,063,813
Stellar Stellar
0.19
0.88
21.90%
6,672,003,817
9,585,990,468
Bitcoin Cash Bitcoin Cash
261.89
3,785.82
6.92%
5,260,308,759
5,260,307,940
Dai Dai
1.00
1.22
81.96%
4,597,000,666
4,594,642,740
Ethena USDe Ethena USDe
1.00
1.03
96.69%
4,382,870,097
4,383,416,922
Litecoin Litecoin
55.49
410.26
13.53%
4,304,790,808
4,304,944,784
Uniswap Uniswap
6.87
44.92
15.29%
4,278,981,479
6,113,908,356
USD1 USD1
1.00
1.05
95.39%
4,248,900,767
4,248,900,767
Canton Canton
0.11
0.19
54.73%
4,201,787,165
4,201,858,135
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.40
8.25
16.97%
3,902,228,747
7,355,091,700
Hedera Hedera
0.08
0.57
14.48%
3,613,736,251
4,122,299,406
Avalanche Avalanche
8.06
144.96
5.56%
3,478,713,138
3,733,865,682
Sui Sui
0.82
5.35
15.28%
3,349,454,222
8,176,306,236
Global Dollar Global Dollar
1.00
1.65
60.61%
3,262,343,899
3,262,343,893
Shiba Inu Shiba Inu
0.00
0.00
6.36%
3,227,068,868
3,228,475,298
NEAR Protocol NEAR Protocol
2.33
20.44
11.40%
3,040,580,170
3,040,580,209
PayPal USD PayPal USD
1.00
1.02
97.94%
2,889,309,388
2,889,309,587
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,832,282,866
2,832,282,866
Cronos Cronos
0.06
0.89
6.43%
2,782,655,173
5,670,019,928
Tether Gold Tether Gold
4,410.48
5,504.62
80.12%
2,702,843,818
3,121,501,290
Circle USYC Circle USYC
1.14
1.14
100.00%
2,624,340,328
2,624,340,328
MemeCore MemeCore
1.12
5.64
19.86%
2,535,440,639
6,043,917,177
Bittensor Bittensor
261.29
757.60
34.49%
2,507,731,530
5,487,096,798
OKB OKB
115.04
228.74
50.29%
2,415,781,297
2,415,781,297
Ripple USD Ripple USD
1.00
1.07
93.20%
2,407,214,530
2,411,714,648
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,198,945,017
2,198,945,017
Aster Aster
0.77
2.41
31.84%
2,075,040,839
5,988,582,457
Mantle Mantle
0.63
2.86
21.87%
2,065,380,202
3,889,796,696
Aave Aave
131.96
661.69
19.94%
2,035,849,379
2,111,406,667
PAX Gold PAX Gold
4,412.98
5,619.09
78.54%
1,908,627,921
1,908,627,921
Ondo Ondo
0.39
2.14
18.19%
1,895,752,339
3,893,250,380
Polkadot Polkadot
1.09
54.98
1.98%
1,854,911,007
1,854,927,838
World Liberty Financial World Liberty Financial
0.06
0.33
17.06%
1,796,307,624
5,652,835,645
Worldcoin Worldcoin
0.47
11.74
3.98%
1,719,403,032
4,677,539,365
Pump.fun Pump.fun
0.00
0.01
49.17%
1,713,535,137
3,622,164,250
Morpho Morpho
2.47
4.17
59.23%
1,703,284,514
2,473,111,827
Internet Computer Internet Computer
3.06
700.65
0.44%
1,699,394,749
1,699,395,300
Ethena Ethena
0.17
1.52
10.98%
1,684,470,298
2,502,850,157
Sky Sky
0.07
0.10
68.01%
1,602,034,920
1,604,299,022
Pepe Pepe
0.00
0.00
12.91%
1,523,236,856
1,523,236,856
HTX DAO HTX DAO
0.00
0.00
44.80%
1,511,384,474
1,511,384,474
USDD USDD
1.00
1.24
80.59%
1,465,287,991
1,466,453,245
Bitget Token Bitget Token
2.02
8.45
23.91%
1,413,368,056
1,839,258,750
USDGO USDGO
1.00
1.00
99.80%
1,370,565,718
1,370,565,718
Falcon USD Falcon USD
1.00
1.08
92.69%
1,339,260,961
1,339,260,961
BFUSD BFUSD
1.00
1.01
99.28%
1,319,652,877
1,319,652,877
United Stables United Stables
1.00
1.01
99.13%
1,300,458,107
1,300,458,107
Ethereum Classic Ethereum Classic
7.92
167.09
4.74%
1,251,573,759
1,251,583,879
Bitway Bitway
0.46
0.75
61.90%
1,249,374,189
4,613,399,371
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.18
1.18
100.00%
1,230,535,017
1,230,535,017
Lighter Lighter
4.52
7.86
57.51%
1,129,376,486
4,517,505,943
Arbitrum Arbitrum
0.16
2.39
6.88%
1,097,982,524
1,644,159,987
Pi Network Pi Network
0.09
2.99
3.16%
1,051,117,876
1,617,104,424
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.43%
1,026,993,869
1,026,993,869
Kaspa Kaspa
0.04
0.21
17.39%
998,374,589
998,391,332
Gate Gate
9.16
25.38
36.09%
976,165,954
1,088,333,503
Blockchain Capital Blockchain Capital
106.22
106.25
99.97%
967,888,430
967,888,430
KuCoin KuCoin
7.06
28.83
24.49%
967,667,448
1,002,943,861
Quant Quant
65.97
427.42
15.43%
959,474,589
963,981,429
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
900,818,904
900,818,904
JUST JUST
0.11
0.19
56.15%
888,578,408
888,578,408
Cosmos Hub Cosmos Hub
1.65
43.84
3.76%
875,901,836
875,940,871
Algorand Algorand
0.10
3.56
2.69%
867,188,492
867,195,474
Dash Dash
65.84
1,493.59
4.41%
844,724,784
844,730,098
Venice Token Venice Token
17.37
22.58
76.93%
830,186,035
1,406,272,355
Jupiter Jupiter
0.25
2.00
12.45%
826,506,832
1,708,226,402
NEXO NEXO
0.83
4.07
20.30%
826,248,201
826,248,201
Render Render
1.56
13.53
11.53%
808,483,752
831,486,840
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
799,656,136
799,656,136
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.20
11.20
100.00%
776,956,476
776,956,476
​​Stable ​​Stable
0.03
0.04
66.80%
754,145,119
2,888,328,847
Filecoin Filecoin
0.87
236.84
0.37%
718,483,423
1,700,316,213
PancakeSwap PancakeSwap
2.24
43.96
5.10%
717,159,882
743,313,742
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
710,966,727
710,966,727
GHO GHO
1.00
1.03
96.97%
698,179,850
698,179,850
Official Trump Official Trump
2.28
73.43
3.10%
622,057,714
2,277,455,781
VeChain VeChain
0.01
0.28
2.57%
621,231,768
621,231,768
Beldex Beldex
0.08
0.45
17.44%
618,815,009
781,483,774
Curve DAO Curve DAO
0.38
15.37
2.45%
586,069,801
910,757,441
XDC Network XDC Network
0.03
0.19
15.19%
584,185,840
1,114,843,451
Flare Flare
0.01
0.15
4.40%
572,851,441
702,694,517
Injective Injective
5.63
52.62
10.70%
563,227,975
563,227,975
Ether.fi Ether.fi
0.58
8.53
6.82%
561,290,055
561,290,055
Aerodrome Finance Aerodrome Finance
0.57
2.32
24.35%
557,501,034
1,115,160,124
Aptos Aptos
0.64
19.92
3.22%
551,479,880
776,124,966
Usual USD Usual USD
1.00
1.33
75.09%
548,260,806
548,255,810
Pudgy Penguins Pudgy Penguins
0.01
0.07
12.59%
541,820,938
661,307,360
Stacks Stacks
0.28
3.86
7.37%
530,458,078
530,461,079
YLDS YLDS
1.00
1.00
99.89%
523,473,502
523,473,502
SPX6900 SPX6900
0.56
2.27
24.49%
517,471,975
517,471,975
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.52
0.89
57.78%
516,691,515
516,691,515
Pons Pons
0.72
0.97
73.93%
511,240,070
503,108,423
TrueUSD TrueUSD
1.00
1.62
61.69%
494,246,886
494,246,886
USDtb USDtb
1.00
1.06
94.58%
483,017,393
483,017,393
Virtuals Protocol Virtuals Protocol
0.73
5.07
14.40%
480,570,753
729,922,672
EURC EURC
1.16
1.35
85.93%
459,904,299
460,238,494
A7A5 A7A5
0.01
0.23
5.04%
453,831,969
453,831,969
Pyth Network Pyth Network
0.05
1.20
4.57%
431,491,352
547,928,227
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.18
3.45
5.27%
420,503,109
493,767,195
Provenance Blockchain Provenance Blockchain
0.01
0.06
12.07%
418,290,086
689,405,835
Celestia Celestia
0.43
20.85
2.08%
417,896,347
509,309,502
LayerZero LayerZero
1.15
7.47
15.39%
404,968,243
1,146,201,440
Midnight Midnight
0.02
0.12
19.63%
386,334,958
558,307,702
Falcon Finance Falcon Finance
0.12
0.77
15.52%
375,599,124
1,196,175,555
Pendle Pendle
2.13
7.50
28.40%
367,801,425
600,864,629
Akedo Akedo
0.02
0.04
43.47%
360,432,628
1,581,104,910
Pieverse Pieverse
1.28
1.67
76.65%
351,584,088
1,279,650,911
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.46
116.46
100.00%
345,735,760
345,735,760
Bitcoin SV Bitcoin SV
16.88
489.75
3.45%
339,004,432
339,006,859
Kinesis Gold Kinesis Gold
141.91
206.98
68.56%
338,629,178
565,939,405
Unibase Unibase
0.13
0.24
55.32%
336,852,086
1,347,408,343
Lido DAO Lido DAO
0.40
7.30
5.50%
334,829,191
401,401,018
First Digital USD First Digital USD
1.00
1.15
86.83%
333,180,475
333,180,475
Sei Sei
0.05
1.14
4.32%
331,857,963
492,858,361
SoFiUSD SoFiUSD
1.00
1.00
99.76%
325,115,975
325,115,975
Sun Token Sun Token
0.02
66.45
0.03%
323,690,125
335,116,470
Monad Monad
0.03
0.05
55.33%
319,469,809
2,720,059,701
apxUSD apxUSD
0.97
1.01
95.60%
319,138,684
319,138,684
Raydium Raydium
1.17
16.83
6.95%
316,598,184
651,898,746
Gnosis Gnosis
116.64
644.20
18.11%
307,887,357
349,926,474
Olympus Olympus
20.59
1,415.26
1.45%
307,346,929
408,189,243
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.14
1.17
97.44%
300,606,553
302,355,147
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
299,142,644
348,798,042
BitTorrent BitTorrent
0.00
0.00
8.82%
298,673,527
299,569,850
Kite Kite
0.12
0.32
37.45%
286,372,978
1,197,613,984
USDai USDai
1.00
1.19
84.03%
284,303,104
284,303,104
Bonk Bonk
0.00
0.00
5.44%
278,786,192
278,786,192
Decred Decred
15.82
247.35
6.40%
278,257,851
278,264,354
Tezos Tezos
0.24
9.12
2.60%
260,052,503
264,795,448
Conflux Conflux
0.05
1.70
2.91%
259,542,701
259,547,112
Ethereum Name Service Ethereum Name Service
6.10
83.40
7.31%
256,592,573
609,843,126
RealLink RealLink
0.08
0.99
7.59%
255,172,886
255,172,886
AUSD AUSD
1.00
1.02
97.82%
255,099,878
255,099,878
Maple Finance Maple Finance
0.22
0.65
33.45%
255,086,790
272,002,410
Optimism Optimism
0.11
4.84
2.30%
254,453,970
477,654,699
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
252,704,492
253,294,550
crvUSD crvUSD
1.00
1.11
90.08%
250,695,736
240,514,241
Kinesis Silver Kinesis Silver
67.33
130.00
51.79%
250,581,929
247,372,796
Plasma Plasma
0.09
1.68
5.37%
250,504,327
901,815,579
Ape and Pepe Ape and Pepe
0.00
0.00
17.13%
248,041,166
248,041,166
USX USX
1.00
1.21
82.60%
237,892,119
237,892,119
Trust Wallet Trust Wallet
0.56
2.72
20.68%
234,352,065
562,467,590
Ribbita by Virtuals Ribbita by Virtuals
0.23
0.44
53.08%
233,557,864
233,557,864
AINFT AINFT
0.00
0.00
3.10%
231,104,482
231,104,482
Jito Jito
0.44
6.01
7.40%
230,551,206
444,575,748
KOGE KOGE
67.89
141.45
48.00%
229,463,869
229,463,869
Grass Grass
0.33
3.89
8.59%
226,257,826
334,195,401
Starknet Starknet
0.03
4.41
0.71%
223,915,051
311,793,330
Useless Coin Useless Coin
0.22
0.43
50.60%
219,881,255
219,881,255
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.74%
217,510,312
217,510,312
dogwifhat dogwifhat
0.22
4.83
4.48%
216,131,992
216,131,992
Artificial Inu Artificial Inu
0.22
0.32
67.94%
213,981,487
213,980,643
JasmyCoin JasmyCoin
0.00
4.79
0.09%
213,055,523
215,446,986
The Graph The Graph
0.02
2.84
0.68%
210,217,565
223,122,578
Compound Compound
21.02
854.45
2.46%
210,185,574
210,185,574
Convex Finance Convex Finance
2.23
60.09
3.71%
208,249,040
223,432,291
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
GRX Chain GRX Chain
21.23
21.31
99.62%
201,916,484
212,225,090
edgeX edgeX
0.57
1.54
37.20%
200,496,006
572,845,731
Kaia Kaia
0.03
0.41
7.64%
199,404,480
199,406,541
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.22
5.65
3.83%
199,060,504
397,901,049
Cash Cat Cash Cat
0.20
0.31
63.66%
197,741,176
197,741,176
IOTA IOTA
0.04
5.25
0.81%
196,079,511
210,750,244
Arweave Arweave
2.95
89.24
3.31%
193,507,191
193,507,191
Theta Network Theta Network
0.19
15.72
1.22%
191,249,489
191,249,489
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
187,470,569
186,148,737
apyUSD apyUSD
1.36
4,799.87
0.03%
186,252,569
185,952,090
USAT USAT
1.00
1.00
99.72%
184,175,081
184,175,081
BUILDon BUILDon
0.18
0.76
23.84%
181,825,100
181,825,100
SwissBorg SwissBorg
0.18
1.64
11.14%
179,317,130
179,317,130
Zebec Network Zebec Network
0.00
0.01
25.58%
179,105,613
179,105,613
DoubleZero DoubleZero
0.05
0.89
5.72%
177,449,691
511,357,450
Ultima Ultima
2,059.68
22,851.00
9.01%
174,471,182
205,967,774
Fartcoin Fartcoin
0.17
2.48
6.93%
171,764,093
171,764,092
coco coco
0.17
0.35
48.14%
170,844,319
170,844,319
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
170,292,560
170,292,560
UnifAI Network UnifAI Network
0.71
0.72
98.98%
169,942,059
711,054,641
Axie Infinity Axie Infinity
0.97
164.90
0.59%
169,452,860
262,301,335
Telcoin Telcoin
0.00
0.06
2.64%
168,058,417
170,322,145
Akash Network Akash Network
0.56
8.07
6.94%
166,591,027
166,597,570
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
164,025,356
164,025,356
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.74
5.85
29.74%
159,877,666
712,062,653
THORChain THORChain
0.48
20.87
2.32%
159,152,737
171,408,140
Derive Derive
0.16
0.23
69.40%
158,379,900
237,638,944
Onyxcoin Onyxcoin
0.00
0.18
2.17%
157,452,408
213,849,905
MarsCoin MarsCoin
0.16
0.26
59.50%
156,748,668
156,748,668
NEO NEO
2.21
198.38
1.11%
155,527,462
220,512,493
Strategy PP Variable xStock Strategy PP Variable xStock
105.95
139.97
75.69%
154,354,747
298,480,711
Humanity Humanity
0.08
0.85
9.06%
154,115,588
773,756,807
Non-Playable Coin Non-Playable Coin
0.02
0.07
28.72%
152,971,676
152,971,676
OriginTrail OriginTrail
0.34
3.50
9.69%
151,638,540
169,514,100
Vision Vision
0.04
0.22
17.93%
150,863,956
168,565,037
GUSD GUSD
1.00
1.02
97.73%
149,616,213
319,628,736
Decentraland Decentraland
0.08
5.85
1.30%
148,710,403
166,542,514
Chiliz Chiliz
0.01
0.88
1.60%
148,248,181
148,248,181
eCash eCash
0.00
0.00
1.93%
147,109,923
147,111,274
Anonymous Cat Anonymous Cat
0.15
0.18
85.83%
145,983,135
145,982,888
ApeCoin ApeCoin
0.14
26.70
0.54%
144,172,990
144,172,990
Collector Crypt Collector Crypt
0.15
0.38
40.53%
144,120,906
305,671,066
GoMining Token GoMining Token
0.36
0.56
63.28%
144,115,354
144,115,354
Seeker Seeker
0.02
0.06
36.97%
143,866,646
218,148,497
Shuffle Shuffle
0.30
0.79
38.01%
142,204,883
275,582,460
AntFun AntFun
0.07
0.08
98.85%
141,331,158
632,773,962
SafePal SafePal
0.28
4.19
6.71%
140,569,584
140,569,584
MultiversX MultiversX
4.57
545.64
0.84%
140,552,409
140,552,409
BTSE Token BTSE Token
0.84
9.21
9.14%
136,417,698
168,352,998
Kamino Kamino
0.02
0.25
10.03%
136,250,113
248,655,371
Railgun Railgun
2.26
5.66
39.93%
135,463,196
135,463,196
Vaulta Vaulta
0.08
0.78
10.38%
134,588,126
169,700,294
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
Avant USD Avant USD
1.00
1.09
91.69%
133,877,699
133,877,699
1INCH 1INCH
0.09
8.65
1.09%
132,388,163
141,281,960
Rollbit Coin Rollbit Coin
0.08
0.26
31.63%
131,928,292
131,928,292
Horizen Horizen
7.11
165.92
4.29%
130,317,340
149,298,309
JPYSC JPYSC
0.01
0.01
99.87%
129,982,749
129,982,749
Synthetix Synthetix
0.22
28.53
0.78%
129,528,589
129,623,037
Zama Zama
0.05
0.07
77.61%
128,324,010
581,521,147
Ozone Chain Ozone Chain
0.13
0.49
26.98%
125,766,000
130,879,009
CASH CASH
1.00
1.06
94.50%
124,695,503
124,695,501
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
101.81
158.37
64.29%
123,126,484
123,089,486
MetaDAO MetaDAO
5.31
10.84
48.99%
120,396,390
120,396,389
Backpack Backpack
0.48
0.79
61.12%
119,966,271
479,865,084
Quack AI Quack AI
0.03
0.05
51.43%
119,954,715
269,813,788
The Sandbox The Sandbox
0.04
8.40
0.48%
119,352,227
121,885,839
AWE Network AWE Network
0.06
0.27
22.73%
119,242,870
119,242,870
Immutable Immutable
0.13
9.52
1.41%
118,101,092
268,572,702
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.80%
118,003,796
118,003,796
STONK STONK
0.13
0.21
62.95%
116,642,679
116,589,807
Sonic Sonic
0.03
1.03
2.88%
115,329,602
115,329,602
DGrid AI DGrid AI
0.77
0.85
90.74%
115,165,923
767,772,822
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000

**Data provided by CoinGecko