Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, February 4, 2026 1:04:52 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
76,037.00
126,080.00
60.31%
1,519,078,859,170
1,519,101,893,190
Ethereum Ethereum
2,240.48
4,946.05
45.30%
270,231,547,370
270,231,547,370
Tether Tether
1.00
1.32
75.65%
185,447,415,343
190,906,384,514
BNB BNB
750.93
1,369.99
54.81%
102,339,735,852
102,339,735,852
XRP XRP
1.59
3.65
43.56%
96,669,942,980
158,834,851,393
USDC USDC
1.00
1.17
85.45%
70,737,918,778
70,765,446,755
Solana Solana
96.24
293.31
32.81%
54,537,423,703
59,656,091,704
TRON TRON
0.28
0.43
66.00%
26,971,453,400
26,971,464,347
Dogecoin Dogecoin
0.11
0.73
14.65%
18,065,824,119
18,067,051,090
Figure Heloc Figure Heloc
1.03
1.37
75.55%
15,476,219,914
15,476,219,914
WhiteBIT Coin WhiteBIT Coin
54.64
64.11
85.23%
11,638,484,409
17,437,855,762
Cardano Cardano
0.30
3.09
9.57%
10,882,963,148
13,312,458,886
Bitcoin Cash Bitcoin Cash
526.53
3,785.82
13.91%
10,528,674,538
10,528,681,121
USDS USDS
1.00
1.06
94.60%
9,389,058,820
9,389,058,820
LEO Token LEO Token
8.82
10.14
86.98%
8,123,842,315
8,683,942,335
Hyperliquid Hyperliquid
33.70
59.30
56.83%
8,033,184,567
32,427,017,777
Monero Monero
388.49
797.73
48.70%
7,160,355,211
7,160,355,211
Chainlink Chainlink
9.53
52.70
18.08%
6,753,036,352
9,536,840,324
Canton Canton
0.18
0.19
92.25%
6,726,870,051
6,726,870,051
Ethena USDe Ethena USDe
1.00
1.03
96.49%
6,520,280,365
6,520,280,365
Stellar Stellar
0.17
0.88
19.91%
5,682,863,294
8,721,319,027
USD1 USD1
1.00
1.02
97.56%
5,127,923,444
5,127,923,444
Zcash Zcash
279.44
3,191.93
8.75%
4,614,795,355
4,614,795,355
Litecoin Litecoin
59.91
410.26
14.60%
4,602,387,651
4,602,586,886
sUSDS sUSDS
1.09
1.11
98.29%
4,459,300,979
4,459,300,979
Avalanche Avalanche
9.99
144.96
6.89%
4,313,692,605
4,630,109,670
Sui Sui
1.12
5.35
20.93%
4,295,508,889
11,168,268,866
Dai Dai
1.00
1.22
81.94%
4,287,083,910
4,287,083,910
Hedera Hedera
0.09
0.57
16.29%
3,989,523,536
4,638,642,272
Shiba Inu Shiba Inu
0.00
0.00
7.83%
3,979,487,016
3,981,219,538
World Liberty Financial World Liberty Financial
0.13
0.33
40.55%
3,664,538,563
13,450,907,075
PayPal USD PayPal USD
1.00
1.02
97.93%
3,591,875,812
3,591,875,812
Tether Gold Tether Gold
5,028.43
5,596.70
89.85%
3,584,058,854
3,584,058,854
Toncoin Toncoin
1.39
8.25
16.85%
3,376,010,166
7,140,193,477
Cronos Cronos
0.08
0.97
8.76%
3,364,269,825
8,307,591,223
Rain Rain
0.01
0.01
84.66%
3,010,782,379
10,188,073,770
MemeCore MemeCore
1.46
2.96
49.32%
2,539,407,541
7,817,907,767
Polkadot Polkadot
1.50
54.98
2.73%
2,486,312,832
2,486,312,832
Uniswap Uniswap
3.84
44.92
8.55%
2,433,596,647
3,450,279,478
Mantle Mantle
0.71
2.86
24.81%
2,308,862,493
4,414,323,466
PAX Gold PAX Gold
5,056.72
5,619.09
89.99%
2,273,095,107
2,273,095,107
Bitget Token Bitget Token
3.01
8.45
35.62%
2,107,628,570
2,760,818,924
Falcon USD Falcon USD
0.99
1.08
92.42%
2,027,698,187
2,027,698,187
Aave Aave
126.29
661.69
19.09%
1,918,394,740
2,020,966,013
Bittensor Bittensor
191.46
757.60
25.27%
1,837,715,321
4,021,053,184
OKB OKB
84.06
255.50
32.90%
1,765,311,097
1,765,311,097
Pepe Pepe
0.00
0.00
14.91%
1,756,489,971
1,756,489,971
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,731,983,325
1,731,983,325
Circle USYC Circle USYC
1.11
1.12
99.11%
1,668,473,001
1,668,473,001
HTX DAO HTX DAO
0.00
0.00
46.67%
1,608,451,520
1,608,451,520
Global Dollar Global Dollar
1.00
1.65
60.58%
1,556,050,228
1,556,050,228
NEAR Protocol NEAR Protocol
1.18
20.44
5.77%
1,515,785,347
1,515,785,383
Ripple USD Ripple USD
1.00
1.07
93.20%
1,494,467,364
1,494,467,364
Ethereum Classic Ethereum Classic
9.61
167.09
5.75%
1,492,690,786
1,492,787,828
Internet Computer Internet Computer
2.71
700.65
0.39%
1,484,345,040
1,484,345,040
Sky Sky
0.06
0.10
61.77%
1,428,582,786
1,457,071,276
Aster Aster
0.57
2.41
23.54%
1,391,893,609
4,491,226,247
Pi Network Pi Network
0.16
2.99
5.31%
1,391,110,157
2,140,169,473
Pump.fun Pump.fun
0.00
0.01
26.43%
1,375,817,971
2,331,869,682
Ondo Ondo
0.28
2.14
13.01%
1,356,471,325
2,785,744,947
BFUSD BFUSD
1.00
1.01
99.12%
1,317,596,049
1,317,596,049
KuCoin KuCoin
9.23
28.83
32.02%
1,218,975,019
1,311,213,286
POL (ex-MATIC) POL (ex-MATIC)
0.11
1.29
8.38%
1,145,225,944
1,145,225,944
Worldcoin Worldcoin
0.41
11.74
3.48%
1,142,556,804
4,082,443,029
Gate Gate
7.92
25.94
30.53%
1,133,103,428
1,133,103,428
MYX Finance MYX Finance
5.78
19.03
30.37%
1,104,429,747
5,789,358,312
Ethena Ethena
0.14
1.52
9.10%
1,101,191,356
2,075,679,760
Provenance Blockchain Provenance Blockchain
0.02
0.06
32.43%
1,057,901,325
1,950,865,865
USDD USDD
1.00
1.05
94.92%
1,022,756,988
1,024,560,956
Cosmos Hub Cosmos Hub
2.04
44.45
4.59%
1,003,701,594
1,003,701,594
Official Trump Official Trump
4.21
73.43
5.73%
977,663,019
4,205,023,800
Quant Quant
67.08
427.42
15.69%
975,721,168
980,304,320
Aptos Aptos
1.26
19.92
6.33%
963,484,504
1,502,959,226
Algorand Algorand
0.11
3.56
2.98%
940,282,153
940,327,163
USDtb USDtb
1.00
1.06
94.50%
889,278,750
889,278,750
Kaspa Kaspa
0.03
0.21
15.55%
863,534,440
876,339,865
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
10.98
10.98
100.00%
847,051,859
847,051,859
Flare Flare
0.01
0.15
6.60%
837,704,148
1,038,382,721
Midnight Midnight
0.05
0.12
41.64%
819,911,279
1,184,885,738
Filecoin Filecoin
1.09
236.84
0.46%
810,584,810
2,126,592,434
NEXO NEXO
0.80
4.07
19.65%
800,165,531
800,165,531
Render Render
1.53
13.53
11.31%
794,332,048
816,934,990
Arbitrum Arbitrum
0.14
2.39
5.67%
790,007,637
1,355,820,801
VeChain VeChain
0.01
0.28
3.01%
728,589,832
728,589,832
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.02
1.02
100.00%
727,373,912
727,373,912
Morpho Morpho
1.30
4.17
31.18%
708,297,779
1,297,812,759
Ondo US Dollar Yield Ondo US Dollar Yield
1.11
1.26
88.10%
699,578,844
1,394,428,499
OUSG OUSG
114.18
114.18
100.00%
687,215,378
687,215,378
XDC Network XDC Network
0.04
0.19
18.54%
682,265,109
1,359,926,312
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.24
1.26
98.41%
672,289,988
672,289,988
Bonk Bonk
0.00
0.00
12.19%
624,476,318
624,476,318
USDai USDai
1.00
1.19
83.96%
618,138,660
618,138,660
Jupiter Jupiter
0.19
2.00
9.43%
612,612,907
1,296,271,710
Beldex Beldex
0.08
0.45
17.90%
612,197,156
799,773,079
Usual USD Usual USD
1.00
1.33
74.90%
576,955,691
576,955,691
Sei Sei
0.09
1.14
7.55%
568,759,425
860,163,808
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.09
1.09
100.00%
566,481,128
566,481,128
Dash Dash
42.00
1,493.59
2.81%
528,183,908
528,208,384
PancakeSwap PancakeSwap
1.57
43.96
3.57%
523,460,780
544,449,918
Stacks Stacks
0.29
3.86
7.62%
522,210,486
522,210,486
GHO GHO
1.00
1.03
97.05%
521,650,699
521,650,699
Tezos Tezos
0.48
9.12
5.23%
512,845,840
522,421,706
A7A5 A7A5
0.01
0.23
5.60%
503,562,580
503,562,580
TrueUSD TrueUSD
1.00
1.62
61.56%
493,097,639
493,097,639
Story Story
1.36
14.78
9.20%
476,923,371
1,394,918,890
Fasttoken Fasttoken
1.09
4.61
23.58%
471,405,830
946,110,805
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.96%
471,306,100
597,931,083
tBTC tBTC
76,190.00
125,646.00
60.64%
468,536,278
468,536,278
​​Stable ​​Stable
0.03
0.03
80.57%
462,730,613
2,570,725,627
Chiliz Chiliz
0.04
0.88
5.10%
459,463,290
459,463,290
Optimism Optimism
0.23
4.84
4.67%
439,050,925
969,968,954
First Digital USD First Digital USD
1.00
1.15
86.74%
434,699,951
434,699,951
EURC EURC
1.18
1.35
87.41%
424,410,401
424,410,401
c8ntinuum c8ntinuum
0.10
0.14
67.20%
423,701,393
863,906,004
Virtuals Protocol Virtuals Protocol
0.64
5.07
12.70%
422,730,430
644,128,637
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.18
3.45
5.29%
417,894,235
495,977,790
Curve DAO Curve DAO
0.28
15.37
1.83%
415,026,872
661,448,230
USDB USDB
1.00
1.09
91.73%
405,720,589
405,720,589
Resolv USR Resolv USR
1.00
1.02
97.72%
394,342,893
394,342,893
Resolv wstUSR Resolv wstUSR
1.13
1.13
100.00%
387,530,845
387,530,845
Kinesis Gold Kinesis Gold
162.37
179.63
90.39%
387,455,533
387,455,533
DoubleZero DoubleZero
0.11
0.89
12.08%
374,768,992
1,079,584,901
Lighter Lighter
1.50
7.86
19.08%
374,183,099
1,496,732,398
LayerZero LayerZero
1.82
7.47
24.36%
369,219,297
1,822,144,143
Injective Injective
3.61
52.62
6.86%
361,034,822
361,034,822
JUST JUST
0.04
0.19
21.13%
360,014,528
360,014,528
Sun Token Sun Token
0.02
66.45
0.03%
359,678,866
372,685,371
Maple Finance Maple Finance
0.30
0.65
46.60%
352,206,837
370,159,349
Ether.fi Ether.fi
0.50
8.53
5.87%
350,684,628
500,699,880
Lido DAO Lido DAO
0.41
7.30
5.65%
349,644,237
412,283,839
Kaia Kaia
0.06
0.41
14.67%
349,255,622
349,255,633
Decred Decred
20.13
247.35
8.14%
347,685,471
347,685,471
BitTorrent BitTorrent
0.00
0.00
10.13%
343,006,961
344,036,330
Aerodrome Finance Aerodrome Finance
0.37
2.32
16.13%
342,463,310
685,159,780
FLOKI FLOKI
0.00
0.00
10.08%
335,644,982
347,633,151
AINFT AINFT
0.00
0.00
4.50%
335,355,925
335,355,925
Kinesis Silver Kinesis Silver
90.07
130.00
69.28%
335,222,524
335,222,524
Celestia Celestia
0.37
20.85
1.78%
325,753,364
431,887,775
IOTA IOTA
0.08
5.25
1.44%
322,181,365
362,232,857
The Graph The Graph
0.03
2.84
1.04%
316,210,981
319,037,220
River River
15.90
87.73
18.12%
310,826,421
1,585,849,087
Gnosis Gnosis
115.09
644.20
17.87%
304,084,644
345,604,536
USX USX
1.00
1.04
96.31%
302,377,210
302,377,210
crvUSD crvUSD
1.00
1.11
89.90%
301,672,146
301,672,146
Bitcoin SV Bitcoin SV
14.86
489.75
3.03%
297,496,050
297,497,679
JasmyCoin JasmyCoin
0.01
4.79
0.13%
296,679,374
300,009,481
Starknet Starknet
0.06
4.41
1.27%
294,771,227
557,818,575
Pyth Network Pyth Network
0.05
1.20
4.17%
288,196,677
501,213,139
SPX6900 SPX6900
0.31
2.27
13.60%
287,477,360
287,477,360
Conflux Conflux
0.06
1.70
3.27%
287,267,333
319,167,133
Cap USD Cap USD
0.97
1.17
82.69%
287,085,630
287,085,630
Trust Wallet Trust Wallet
0.68
2.72
25.13%
284,498,610
682,824,142
Telcoin Telcoin
0.00
0.06
4.48%
274,942,796
289,178,364
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.11%
274,234,097
274,234,097
AB AB
0.00
0.02
15.97%
272,789,247
272,789,247
Olympus Olympus
17.28
1,415.26
1.22%
270,366,922
363,580,120
Undeads Games Undeads Games
2.15
3.15
68.25%
268,465,124
538,874,001
Kite Kite
0.15
0.16
92.23%
267,434,750
1,485,748,613
The Sandbox The Sandbox
0.10
8.40
1.18%
264,780,690
297,808,753
Axie Infinity Axie Infinity
1.56
164.90
0.95%
263,466,221
421,185,478
Ethereum Name Service Ethereum Name Service
6.74
83.40
8.08%
257,594,153
674,265,202
dogwifhat dogwifhat
0.25
4.83
5.22%
251,454,882
251,454,882
Pendle Pendle
1.53
7.50
20.40%
249,783,545
430,442,499
ZKsync ZKsync
0.02
0.32
7.54%
249,026,975
595,029,319
Sentient Sentient
0.03
0.05
70.33%
244,730,387
1,161,786,280
ADI ADI
2.47
2.94
84.01%
240,431,604
2,469,384,318
MimbleWimbleCoin MimbleWimbleCoin
21.44
38.81
55.24%
229,270,961
229,271,476
Neutrl USD Neutrl USD
1.00
1.03
96.82%
226,612,222
226,612,222
NEO NEO
3.18
198.38
1.60%
224,292,283
318,009,759
GALA GALA
0.00
0.82
0.57%
223,597,353
223,597,353
Golem Golem
0.22
1.32
16.60%
219,609,696
219,609,696
YLDS YLDS
1.00
1.00
100.00%
219,245,750
219,245,750
Fartcoin Fartcoin
0.22
2.48
8.84%
219,113,230
219,113,230
BTSE Token BTSE Token
1.35
9.21
14.66%
218,466,981
269,609,968
USDa USDa
0.99
1.02
96.71%
217,922,544
217,922,544
Theta Network Theta Network
0.22
15.72
1.38%
217,015,368
217,015,368
AUSD AUSD
1.00
1.02
97.83%
216,414,160
216,414,160
Ultima Ultima
5,700.00
22,851.00
24.94%
215,273,422
569,926,528
Decentraland Decentraland
0.11
5.85
1.91%
214,320,814
244,931,507
PRIME PRIME
1.01
1.02
99.41%
213,188,775
213,188,775
Ape and Pepe Ape and Pepe
0.00
0.00
14.51%
210,975,598
210,975,598
Humanity Humanity
0.11
0.39
29.48%
208,552,385
1,142,752,797
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.07
1.07
100.00%
205,663,294
205,663,294
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
205,309,953
243,072,865
Blockchain Capital Blockchain Capital
22.45
28.41
79.02%
204,566,892
204,566,892
Plasma Plasma
0.09
1.68
5.65%
204,470,990
948,576,757
Onyxcoin Onyxcoin
0.01
0.18
3.00%
204,118,464
294,579,982
SwissBorg SwissBorg
0.21
1.64
12.64%
204,025,926
204,025,926
Fluid Fluid
2.58
24.40
10.57%
199,726,851
257,603,892
Monad Monad
0.02
0.05
37.76%
199,454,597
1,841,586,824
Zebec Network Zebec Network
0.00
0.01
28.65%
196,372,283
200,473,908
WeFi WeFi
2.44
3.00
81.33%
193,853,448
2,445,127,428
Compound Compound
20.03
910.54
2.20%
193,773,211
200,423,477
Sonic Sonic
0.05
1.03
4.90%
190,788,364
195,865,693
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Basic Attention Basic Attention
0.12
1.90
6.42%
182,574,200
183,096,213
Vision Vision
0.05
0.22
22.79%
182,125,780
214,295,565
Falcon Finance Falcon Finance
0.08
0.77
10.09%
182,032,921
777,918,465
Convex Finance Convex Finance
1.97
60.09
3.28%
180,716,471
196,850,130
Raydium Raydium
0.67
16.83
3.99%
180,515,658
372,583,019
RealLink RealLink
0.06
0.99
5.87%
180,469,431
180,469,431
eCash eCash
0.00
0.00
2.33%
176,607,127
176,608,480
Quantum Resistant Ledger Quantum Resistant Ledger
2.25
3.87
58.14%
176,538,955
176,538,955
InfiniFi USD InfiniFi USD
1.00
1.38
72.43%
175,924,539
175,924,539
pippin pippin
0.18
0.55
31.95%
175,782,390
175,782,390
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.35%
175,150,478
175,150,478
Shmeegus Shmeegus
0.00
0.58
0.00%
175,075,968
1,983
MX MX
1.90
5.85
32.48%
174,298,364
776,289,515
BUILDon BUILDon
0.17
0.73
23.52%
172,079,310
172,079,310
Aster USDF Aster USDF
1.00
1.05
95.26%
169,732,855
169,732,855
Helium Helium
0.90
54.88
1.64%
167,596,721
200,589,203
Arweave Arweave
2.52
89.24
2.82%
164,900,869
164,900,869
Resolv Liquidity Provider Token Resolv Liquidity Provider Token
1.28
1.35
94.81%
163,406,005
163,406,005
Lombard Lombard
0.72
1.70
42.51%
162,569,705
722,532,024
KOGE KOGE
47.94
76.94
62.31%
162,044,860
162,044,860
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
161,010,506
161,010,506
THORChain THORChain
0.45
20.87
2.17%
159,240,872
192,952,352
1INCH 1INCH
0.11
8.65
1.30%
158,552,473
168,943,170
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.13%
158,456,589
158,456,589
OriginTrail OriginTrail
0.35
3.50
9.93%
155,510,722
173,842,746
WEMIX WEMIX
0.33
24.71
1.34%
153,014,443
182,895,852
Immutable Immutable
0.18
9.52
1.91%
151,718,720
363,649,788
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,420,727
151,420,727
Vaulta Vaulta
0.09
0.78
11.99%
151,333,339
196,100,183
Walrus Walrus
0.09
0.76
12.37%
151,231,070
469,722,489
GUSD GUSD
1.00
1.02
98.00%
149,623,244
319,643,755
Loaded Lions Loaded Lions
0.00
0.03
15.39%
149,004,301
486,264,517
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.25
5.65
4.47%
148,763,483
452,042,583
SafePal SafePal
0.29
4.19
6.94%
145,309,079
145,309,079
SoSoValue SoSoValue
0.52
1.42
36.95%
144,017,026
524,143,178
Open Campus Open Campus
0.17
1.67
10.31%
143,199,665
172,244,373
MultiversX MultiversX
4.86
545.64
0.89%
142,168,252
142,168,252
Zano Zano
9.15
17.81
51.38%
138,496,527
138,506,521
Rollbit Coin Rollbit Coin
0.08
0.26
29.68%
138,257,615
138,259,674
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.14
0.51
26.89%
137,439,361
137,439,361
GoMining Token GoMining Token
0.34
0.56
59.60%
136,613,850
136,613,850
Keeta Keeta
0.28
1.68
16.85%
136,314,418
283,094,400
Amp Amp
0.00
0.12
1.33%
135,994,002
160,903,858
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,095.86
1,108.47
98.86%
135,811,666
135,811,666
ApeCoin ApeCoin
0.15
26.70
0.55%
132,900,190
146,258,767
Beam Beam
0.00
0.04
5.82%
131,870,552
150,301,516
StandX DUSD StandX DUSD
1.00
1.04
96.02%
131,534,872
131,534,872
BitMart BitMart
0.38
0.62
62.18%
130,733,175
246,285,805
Livepeer Livepeer
2.63
99.03
2.66%
130,215,264
130,215,264
Kamino Kamino
0.03
0.25
13.54%
129,652,535
335,921,778
0G 0G
0.61
7.05
8.64%
129,536,306
607,581,965
Wormhole Wormhole
0.02
1.66
1.43%
126,916,034
238,191,040
Jito Jito
0.29
6.01
4.86%
126,527,589
292,345,842
Cheems Token Cheems Token
0.00
0.00
28.48%
125,299,812
125,299,812
Oasis Oasis
0.02
0.60
2.77%
124,367,386
165,590,584

**Data provided by CoinGecko