Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, September 11, 2026 4:01:00 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
77,902.00
126,080.00
61.79%
1,564,282,038,239
1,564,284,998,122
Ethereum Ethereum
2,570.75
4,946.05
51.98%
313,617,040,652
313,617,040,652
Tether Tether
1.00
1.32
75.73%
183,399,317,560
188,864,430,038
BNB BNB
730.82
1,369.99
53.34%
97,298,045,847
97,298,043,948
XRP XRP
1.38
3.65
37.81%
86,731,889,515
137,914,295,698
USDC USDC
1.00
1.04
95.86%
74,202,174,613
74,323,336,213
Solana Solana
102.01
293.31
34.78%
59,826,133,730
64,649,925,025
TRON TRON
0.34
0.43
77.81%
31,863,759,274
31,863,763,401
Figure Heloc Figure Heloc
1.03
1.06
96.80%
23,042,749,754
23,042,749,754
Zcash Zcash
1,175.00
3,191.93
36.81%
19,870,064,887
19,871,314,052
Hyperliquid Hyperliquid
82.30
89.60
91.85%
18,308,482,796
78,626,928,377
Dogecoin Dogecoin
0.09
0.73
11.67%
13,307,803,770
14,649,186,314
Rain Rain
0.02
0.02
81.22%
11,211,538,709
18,059,672,896
USDS USDS
1.00
1.06
94.58%
9,746,116,649
9,744,316,987
Monero Monero
515.50
797.73
64.62%
9,694,710,648
9,694,726,734
WhiteBIT Coin WhiteBIT Coin
81.14
83.22
97.50%
9,567,483,367
23,823,503,928
Chainlink Chainlink
11.78
52.70
22.35%
8,807,783,516
11,773,538,115
LEO Token LEO Token
9.12
10.61
85.96%
8,384,956,008
8,980,941,872
Cardano Cardano
0.21
3.09
6.76%
7,840,740,350
9,406,259,071
Stellar Stellar
0.18
0.88
20.73%
6,317,746,553
9,074,547,135
Bitcoin Cash Bitcoin Cash
233.23
3,785.82
6.16%
4,683,169,283
4,683,266,180
Ethena USDe Ethena USDe
1.00
1.03
96.68%
4,601,208,212
4,601,208,212
Dai Dai
1.00
1.22
81.97%
4,580,294,815
4,587,392,891
USD1 USD1
1.00
1.05
95.39%
4,279,052,995
4,279,052,995
Litecoin Litecoin
53.56
410.26
13.06%
4,155,726,528
4,155,870,795
Canton Canton
0.10
0.19
50.97%
3,916,192,900
3,916,192,900
Uniswap Uniswap
6.21
44.92
13.82%
3,868,155,933
5,526,911,252
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.37
8.25
16.61%
3,805,054,813
7,164,863,358
NEAR Protocol NEAR Protocol
2.65
20.44
12.96%
3,452,497,753
3,452,497,782
Avalanche Avalanche
7.61
144.96
5.25%
3,366,184,819
3,569,062,308
Hedera Hedera
0.08
0.57
13.29%
3,314,700,159
3,781,179,798
Global Dollar Global Dollar
1.00
1.65
60.60%
3,306,043,107
3,306,043,107
Shiba Inu Shiba Inu
0.00
0.00
6.10%
3,105,680,342
3,107,034,194
Sui Sui
0.74
5.35
13.86%
3,037,313,955
7,414,344,961
PayPal USD PayPal USD
1.00
1.02
97.93%
2,781,847,192
2,781,872,202
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,772,571,255
2,772,571,255
Cronos Cronos
0.06
0.89
6.40%
2,770,005,018
5,643,759,207
MemeCore MemeCore
1.18
5.64
20.92%
2,680,187,007
6,386,530,420
Tether Gold Tether Gold
4,368.16
5,504.62
79.35%
2,676,890,267
3,091,527,659
Circle USYC Circle USYC
1.14
1.14
100.00%
2,605,383,630
2,605,383,630
Ripple USD Ripple USD
1.00
1.07
93.20%
2,404,968,947
2,404,968,947
OKB OKB
113.30
228.74
49.53%
2,379,222,463
2,379,222,463
Bittensor Bittensor
239.36
757.60
31.59%
2,296,345,641
5,024,569,282
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,219,484,509
2,219,484,523
Mantle Mantle
0.60
2.86
20.88%
1,971,665,639
3,713,301,058
Aave Aave
126.53
661.69
19.12%
1,951,463,464
2,023,872,223
PAX Gold PAX Gold
4,370.97
5,619.09
77.79%
1,892,185,320
1,892,185,320
Aster Aster
0.69
2.41
28.75%
1,872,785,985
5,404,873,525
Polkadot Polkadot
1.06
54.98
1.92%
1,796,028,304
1,796,028,753
Ondo Ondo
0.36
2.14
16.71%
1,741,735,792
3,576,951,164
World Liberty Financial World Liberty Financial
0.05
0.33
15.80%
1,661,957,035
5,230,029,135
Morpho Morpho
2.38
4.17
57.07%
1,639,831,911
2,380,216,188
Internet Computer Internet Computer
2.79
700.65
0.40%
1,553,599,539
1,553,599,626
Pump.fun Pump.fun
0.00
0.01
41.41%
1,514,542,539
3,049,702,278
Ethena Ethena
0.15
1.52
9.85%
1,511,049,577
2,245,175,041
HTX DAO HTX DAO
0.00
0.00
44.80%
1,508,274,316
1,508,274,316
Worldcoin Worldcoin
0.41
11.74
3.51%
1,500,120,005
4,118,584,019
USDD USDD
1.00
1.24
80.54%
1,492,956,355
1,499,539,087
Pepe Pepe
0.00
0.00
12.06%
1,422,636,538
1,422,636,538
Sky Sky
0.06
0.10
59.70%
1,405,798,750
1,408,045,767
USDGO USDGO
1.00
1.00
99.80%
1,383,131,489
1,383,131,489
Bitget Token Bitget Token
1.97
8.45
23.31%
1,378,193,068
1,793,484,471
Bitway Bitway
0.50
0.75
67.58%
1,363,741,537
5,035,708,600
Falcon USD Falcon USD
1.00
1.08
92.66%
1,339,326,448
1,339,326,448
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.18
99.15%
1,332,756,747
1,332,756,747
BFUSD BFUSD
1.00
1.01
99.28%
1,319,642,946
1,319,642,946
United Stables United Stables
1.00
1.01
99.14%
1,285,182,805
1,285,182,805
Ethereum Classic Ethereum Classic
7.78
167.09
4.66%
1,230,506,658
1,230,506,658
Venice Token Venice Token
25.34
29.19
86.81%
1,214,565,262
2,051,550,476
Lighter Lighter
4.71
7.86
59.92%
1,177,670,483
4,710,681,932
Pi Network Pi Network
0.10
2.99
3.18%
1,061,977,326
1,633,693,206
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.42%
1,025,091,788
1,025,091,788
Kaspa Kaspa
0.04
0.21
17.27%
991,100,476
991,140,319
Gate Gate
9.27
25.38
36.52%
989,723,957
1,103,443,885
KuCoin KuCoin
7.08
28.83
24.56%
971,284,223
1,006,692,486
Blockchain Capital Blockchain Capital
106.49
106.49
100.00%
970,348,700
970,348,700
Arbitrum Arbitrum
0.15
2.39
6.07%
968,438,639
1,450,176,142
Quant Quant
64.83
427.42
15.17%
941,811,722
946,235,596
Cosmos Hub Cosmos Hub
1.70
43.84
3.88%
902,617,147
902,629,734
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
880,457,575
880,457,575
JUST JUST
0.10
0.19
53.21%
841,815,487
841,815,487
Algorand Algorand
0.09
3.56
2.60%
837,387,723
837,402,019
NEXO NEXO
0.83
4.07
20.48%
832,938,284
832,938,284
Jupiter Jupiter
0.25
2.00
12.49%
829,007,666
1,713,646,532
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.21
11.21
100.00%
804,669,798
804,769,797
​​Stable ​​Stable
0.03
0.04
65.31%
740,713,414
2,824,268,614
Render Render
1.42
13.53
10.50%
738,077,598
759,077,314
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.12
1.12
100.00%
725,070,974
725,070,974
Dash Dash
56.56
1,493.59
3.79%
724,951,497
724,986,451
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
713,088,227
713,088,227
PancakeSwap PancakeSwap
2.20
43.96
5.00%
704,855,231
730,543,445
GHO GHO
1.00
1.03
96.96%
698,101,216
698,101,216
Ether.fi Ether.fi
0.70
8.53
8.15%
670,541,103
670,541,103
Filecoin Filecoin
0.80
236.84
0.34%
663,284,824
1,568,481,640
VeChain VeChain
0.01
0.28
2.62%
634,071,508
634,071,508
Beldex Beldex
0.08
0.45
17.06%
605,330,953
764,453,587
Injective Injective
5.94
52.62
11.29%
593,933,379
593,933,379
Aerodrome Finance Aerodrome Finance
0.60
2.32
25.69%
588,669,957
1,177,679,401
XDC Network XDC Network
0.03
0.19
14.58%
560,845,535
1,070,301,486
Flare Flare
0.01
0.15
4.25%
553,838,888
678,748,436
Usual USD Usual USD
1.00
1.33
75.10%
547,798,986
547,798,986
Official Trump Official Trump
2.00
73.43
2.72%
545,491,846
1,997,135,525
Curve DAO Curve DAO
0.35
15.37
2.25%
538,654,791
836,603,564
YLDS YLDS
1.00
1.00
99.88%
526,887,449
526,887,449
Aptos Aptos
0.61
19.92
3.06%
523,979,099
737,374,438
Falcon Finance Falcon Finance
0.16
0.77
20.53%
497,026,896
1,582,888,203
TrueUSD TrueUSD
1.00
1.62
61.68%
494,128,228
494,128,228
Stacks Stacks
0.26
3.86
6.78%
487,989,965
487,994,369
USDtb USDtb
1.00
1.06
94.59%
483,413,227
483,413,227
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.81%
479,887,274
788,932,949
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.48
0.89
53.13%
475,041,105
475,041,105
SPX6900 SPX6900
0.50
2.27
22.24%
469,518,920
469,518,920
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.91%
467,725,395
570,871,656
EURC EURC
1.16
1.35
85.93%
463,511,978
463,546,976
Pons Pons
0.64
0.97
66.38%
458,908,768
447,994,874
A7A5 A7A5
0.01
0.23
5.05%
455,170,846
455,170,846
Raydium Raydium
1.63
16.83
9.69%
439,827,418
904,965,398
Virtuals Protocol Virtuals Protocol
0.65
5.07
12.76%
425,796,629
646,728,107
Pyth Network Pyth Network
0.05
1.20
4.41%
416,364,453
528,719,373
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.17
3.45
4.91%
391,885,080
460,169,481
LayerZero LayerZero
1.03
7.47
13.86%
365,667,843
1,034,967,595
Pendle Pendle
2.09
7.50
27.87%
360,879,827
587,420,453
Celestia Celestia
0.37
20.85
1.77%
357,660,163
435,252,290
Midnight Midnight
0.02
0.12
17.93%
352,799,874
509,844,846
Pieverse Pieverse
1.23
1.67
73.65%
339,077,768
1,234,132,003
Ape and Pepe Ape and Pepe
0.00
0.00
23.51%
339,015,740
339,015,740
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.52
116.52
100.00%
335,913,908
335,913,908
Kinesis Gold Kinesis Gold
140.51
206.98
67.89%
335,298,757
560,272,535
Bitcoin SV Bitcoin SV
16.47
489.75
3.36%
330,283,465
330,287,473
First Digital USD First Digital USD
1.00
1.15
86.84%
329,387,643
329,387,643
Akedo Akedo
0.01
0.04
39.58%
328,116,480
1,439,344,104
Sun Token Sun Token
0.02
66.45
0.03%
321,935,255
333,299,653
apxUSD apxUSD
0.97
1.01
96.18%
319,060,806
319,060,806
SoFiUSD SoFiUSD
1.00
1.00
99.76%
318,114,858
318,114,858
BitTorrent BitTorrent
0.00
0.00
9.30%
314,969,175
315,914,402
Lido DAO Lido DAO
0.38
7.30
5.17%
314,685,315
377,252,072
Unibase Unibase
0.13
0.24
51.43%
313,141,896
1,252,567,582
Gnosis Gnosis
117.29
644.20
18.21%
309,647,309
351,926,731
Sei Sei
0.05
1.14
3.95%
303,538,558
450,799,839
Olympus Olympus
20.33
1,415.26
1.44%
303,360,080
403,006,171
USDai USDai
1.00
1.19
84.03%
290,154,251
290,154,251
Monad Monad
0.02
0.05
49.56%
286,171,497
2,436,548,107
Decred Decred
16.23
247.35
6.56%
285,548,582
285,560,239
Tezos Tezos
0.26
9.12
2.82%
281,516,237
286,648,730
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
281,326,729
328,658,947
Maple Finance Maple Finance
0.23
0.65
34.86%
265,826,160
283,453,942
Artificial Inu Artificial Inu
0.27
0.32
83.70%
263,576,676
263,576,676
Re Protocol reUSD Re Protocol reUSD
1.10
1.10
100.00%
259,400,649
259,400,649
STONK STONK
0.30
0.33
91.47%
259,214,547
259,214,547
RealLink RealLink
0.08
0.99
7.65%
258,633,895
258,633,895
Kite Kite
0.11
0.32
33.77%
257,980,224
1,078,875,270
Conflux Conflux
0.05
1.70
2.78%
247,998,097
248,005,073
Ethereum Name Service Ethereum Name Service
5.87
83.40
7.04%
247,505,580
586,851,303
Bonk Bonk
0.00
0.00
4.76%
243,629,150
243,629,151
Useless Coin Useless Coin
0.24
0.43
55.72%
242,225,173
242,225,173
AUSD AUSD
1.00
1.02
97.81%
241,311,779
241,311,779
FLOKI FLOKI
0.00
0.00
7.25%
241,116,781
138,532,610
Kinesis Silver Kinesis Silver
64.67
130.00
49.75%
240,697,890
237,628,272
Plasma Plasma
0.09
1.68
5.15%
240,311,455
865,121,239
KOGE KOGE
69.79
141.45
49.34%
235,867,234
235,867,234
Trust Wallet Trust Wallet
0.57
2.72
20.82%
235,856,228
566,077,727
USX USX
1.00
1.21
82.59%
235,020,470
235,516,939
AINFT AINFT
0.00
0.00
3.11%
232,015,286
232,015,286
Jito Jito
0.44
6.01
7.28%
227,411,342
437,281,345
Grass Grass
0.33
3.89
8.57%
225,506,862
333,086,185
Optimism Optimism
0.10
4.84
2.02%
225,049,188
420,320,233
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.74%
217,494,873
217,494,873
edgeX edgeX
0.61
1.54
39.93%
215,437,519
615,535,770
Starknet Starknet
0.03
4.41
0.67%
212,217,874
295,505,449
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.22
5.65
3.96%
206,228,893
411,704,052
crvUSD crvUSD
1.00
1.11
90.09%
205,304,768
214,425,001
Compound Compound
20.37
854.45
2.38%
203,612,127
203,612,127
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
JasmyCoin JasmyCoin
0.00
4.79
0.09%
202,165,782
204,435,012
GRX Chain GRX Chain
21.22
21.31
99.58%
201,878,030
212,184,673
Convex Finance Convex Finance
2.13
60.09
3.54%
198,829,197
213,326,815
dogwifhat dogwifhat
0.20
4.83
4.07%
196,212,334
196,212,334
The Graph The Graph
0.02
2.84
0.63%
196,206,781
208,251,689
Kaia Kaia
0.03
0.41
7.41%
193,305,115
193,325,393
BUILDon BUILDon
0.19
0.76
25.34%
193,234,318
193,234,318
Theta Network Theta Network
0.19
15.72
1.23%
192,903,863
192,903,863
Ribbita by Virtuals Ribbita by Virtuals
0.19
0.44
43.66%
192,073,812
192,073,812
EUR CoinVertible EUR CoinVertible
1.16
1.22
95.08%
191,818,912
191,818,912
IOTA IOTA
0.04
5.25
0.77%
187,237,412
201,237,299
Zebec Network Zebec Network
0.00
0.01
26.71%
187,036,990
187,036,990
USAT USAT
1.00
1.00
99.74%
184,197,470
184,197,470
apyUSD apyUSD
1.37
4,799.87
0.03%
183,291,780
183,291,780
Cash Cat Cash Cat
0.18
0.31
57.21%
177,544,157
177,544,157
Telcoin Telcoin
0.00
0.06
2.77%
176,142,852
178,515,476
Arweave Arweave
2.66
89.24
2.98%
174,428,364
174,428,364
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
173,530,909
173,530,909
Ultima Ultima
2,035.25
22,851.00
8.91%
172,439,558
203,569,389
SwissBorg SwissBorg
0.17
1.64
10.55%
169,681,959
169,681,959
coco coco
0.17
0.35
47.76%
169,504,406
169,504,406
THORChain THORChain
0.51
20.87
2.45%
167,969,241
180,886,198
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
167,872,753
167,872,753
Humanity Humanity
0.08
0.85
9.74%
165,681,669
831,825,777
Onyxcoin Onyxcoin
0.00
0.18
2.27%
164,120,379
222,898,574
DoubleZero DoubleZero
0.05
0.89
5.28%
163,543,228
471,283,835
MX MX
1.78
5.85
30.43%
163,398,589
727,744,132
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Non-Playable Coin Non-Playable Coin
0.02
0.07
30.43%
162,025,368
162,025,368
Akash Network Akash Network
0.54
8.07
6.73%
161,418,690
161,429,290
Axie Infinity Axie Infinity
0.92
164.90
0.56%
161,129,352
249,417,119
BTSE Token BTSE Token
0.96
9.21
10.47%
156,282,144
192,867,700
Pearl Pearl
0.62
0.74
83.69%
155,394,917
1,279,493,126
Vision Vision
0.04
0.22
18.44%
155,167,128
173,370,730
UnifAI Network UnifAI Network
0.65
0.81
79.72%
155,134,590
649,098,701
Fartcoin Fartcoin
0.15
2.48
6.17%
152,900,185
152,900,186
NEO NEO
2.16
198.38
1.09%
152,167,152
215,748,124
OriginTrail OriginTrail
0.34
3.50
9.69%
151,748,405
169,636,917
Shuffle Shuffle
0.31
0.79
39.96%
149,899,181
289,594,152
GUSD GUSD
1.00
1.02
97.70%
149,569,693
319,529,352
eCash eCash
0.00
0.00
1.95%
148,776,415
148,778,360
AntFun AntFun
0.08
0.08
93.89%
147,755,628
661,537,879
Meteora Meteora
0.27
0.69
39.01%
147,492,882
267,123,495
Derive Derive
0.15
0.23
64.08%
146,226,529
219,404,096
Chiliz Chiliz
0.01
0.88
1.58%
146,167,343
146,167,343
Strategy PP Variable xStock Strategy PP Variable xStock
98.69
139.97
70.51%
144,268,482
278,033,107
Kamino Kamino
0.03
0.25
10.54%
143,872,195
261,129,397
Decentraland Decentraland
0.07
5.85
1.25%
142,575,397
159,672,203
GoMining Token GoMining Token
0.35
0.56
62.64%
142,371,118
142,371,118
Hunter Biden's Laptop Hunter Biden's Laptop
0.40
199.51
0.20%
141,431,542
404,090,121
牛来 (Niu Lai) 牛来 (Niu Lai)
0.14
0.16
89.73%
139,646,850
139,646,850
MultiversX MultiversX
4.47
545.64
0.82%
137,452,650
137,452,650
Backpack Backpack
0.55
0.79
69.70%
136,181,025
544,724,099
ApeCoin ApeCoin
0.14
26.70
0.51%
135,887,467
135,887,467
Mina Protocol Mina Protocol
0.10
9.09
1.14%
134,128,912
134,128,912
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
SafePal SafePal
0.27
4.19
6.33%
132,531,004
132,531,004
Vaulta Vaulta
0.08
0.78
10.09%
130,859,275
164,916,324
JPYSC JPYSC
0.01
0.01
99.55%
130,353,755
130,353,755
MarsCoin MarsCoin
0.13
0.26
48.87%
128,936,746
128,936,746
Railgun Railgun
2.15
5.66
37.99%
128,736,298
128,736,298
1INCH 1INCH
0.09
8.65
1.06%
128,518,648
137,152,492
Avant USD Avant USD
1.00
1.09
91.61%
128,287,505
128,287,510
Rollbit Coin Rollbit Coin
0.08
0.26
30.73%
127,971,567
127,976,283
CASH CASH
1.00
1.06
94.48%
127,962,730
127,962,730
Seeker Seeker
0.02
0.06
32.24%
125,709,926
190,532,352
Ozone Chain Ozone Chain
0.13
0.49
26.88%
125,311,499
130,406,031
Horizen Horizen
6.70
165.92
4.04%
122,619,820
140,479,631
Collector Crypt Collector Crypt
0.13
0.38
33.51%
121,935,437
254,521,858
Synthetix Synthetix
0.21
28.53
0.73%
121,681,843
121,770,570
BCGame Coin BCGame Coin
0.04
0.04
90.99%
119,970,978
351,628,651
Quack AI Quack AI
0.03
0.05
51.39%
119,829,234
269,531,543
Zama Zama
0.05
0.07
71.84%
118,665,891
538,300,245
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
117,889,901
117,889,901
Aster USDF Aster USDF
1.00
1.05
95.51%
117,070,652
117,070,652
AWE Network AWE Network
0.06
0.27
21.91%
114,934,095
114,934,095
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000

**Data provided by CoinGecko