Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Thursday, August 6, 2026 2:12:20 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
64,462.00
126,080.00
51.13%
1,293,536,352,817
1,293,536,352,817
Ethereum Ethereum
1,908.29
4,946.05
38.58%
230,296,809,584
230,296,809,584
Tether Tether
1.00
1.32
75.68%
183,376,392,553
188,838,032,286
BNB BNB
591.98
1,369.99
43.21%
78,830,905,541
78,830,906,808
USDC USDC
1.00
1.04
95.83%
71,682,251,265
71,739,743,690
XRP XRP
1.05
3.65
28.63%
65,327,212,106
104,452,919,657
Solana Solana
73.20
293.31
24.96%
42,552,737,109
46,236,476,984
TRON TRON
0.33
0.43
75.97%
31,090,027,526
31,090,039,997
Figure Heloc Figure Heloc
1.02
1.06
96.14%
21,459,483,843
21,459,483,843
Hyperliquid Hyperliquid
55.48
76.87
72.17%
12,341,556,188
55,472,061,937
Dogecoin Dogecoin
0.07
0.73
9.40%
10,688,581,835
11,769,385,635
USDS USDS
1.00
1.06
94.59%
9,855,846,770
9,855,846,770
Rain Rain
0.01
0.02
75.81%
8,994,976,310
14,433,671,021
LEO Token LEO Token
9.76
10.61
91.99%
8,977,897,727
9,614,168,802
Zcash Zcash
491.42
3,191.93
15.40%
8,248,316,060
8,286,368,752
Cardano Cardano
0.19
3.09
6.29%
7,256,331,015
8,743,197,720
Monero Monero
363.33
797.73
45.55%
6,826,123,343
6,826,125,740
WhiteBIT Coin WhiteBIT Coin
55.88
64.11
87.16%
6,602,515,423
17,814,613,888
Chainlink Chainlink
8.16
52.70
15.48%
6,104,504,746
8,160,012,013
Stellar Stellar
0.16
0.88
18.27%
5,486,989,673
7,997,841,245
Dai Dai
1.00
1.22
81.96%
4,595,749,152
4,595,749,152
Bitcoin Cash Bitcoin Cash
212.54
3,785.82
5.61%
4,266,016,572
4,266,075,021
USD1 USD1
1.00
1.05
95.36%
3,988,370,745
3,988,370,745
Canton Canton
0.10
0.19
51.86%
3,954,966,919
3,954,966,919
Ethena USDe Ethena USDe
1.00
1.03
96.65%
3,901,992,314
3,901,992,314
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.38
8.25
16.73%
3,779,320,373
7,208,498,731
Litecoin Litecoin
45.43
410.26
11.07%
3,519,230,139
3,519,351,379
Global Dollar Global Dollar
1.00
1.65
60.55%
3,480,303,260
3,480,303,260
Hedera Hedera
0.07
0.57
12.14%
3,024,950,561
3,453,842,015
Circle USYC Circle USYC
1.13
1.13
100.00%
2,999,327,639
2,999,327,639
Shiba Inu Shiba Inu
0.00
0.00
5.48%
2,780,364,119
4,718,479,264
Avalanche Avalanche
6.42
144.96
4.43%
2,771,955,753
2,975,269,890
Sui Sui
0.67
5.35
12.59%
2,744,196,291
6,735,001,012
PayPal USD PayPal USD
1.00
1.02
97.90%
2,724,001,355
2,724,001,355
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,713,874,503
2,713,874,503
Tether Gold Tether Gold
4,250.39
5,504.62
77.21%
2,604,737,079
3,008,198,290
Cronos Cronos
0.05
0.89
6.03%
2,542,666,920
5,312,640,523
Uniswap Uniswap
4.04
44.92
8.99%
2,524,910,363
3,605,009,441
NEAR Protocol NEAR Protocol
1.68
20.44
8.22%
2,195,109,848
2,195,109,897
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,140,692,823
2,141,191,406
PAX Gold PAX Gold
4,263.81
5,619.09
75.88%
1,885,531,844
1,885,531,844
Bittensor Bittensor
191.71
757.60
25.30%
1,839,979,155
4,026,006,615
OKB OKB
85.81
228.74
37.51%
1,801,930,348
1,801,930,348
Ondo Ondo
0.37
2.14
17.22%
1,794,657,950
3,685,635,831
World Liberty Financial World Liberty Financial
0.05
0.33
15.98%
1,682,401,034
5,294,561,334
HTX DAO HTX DAO
0.00
0.00
48.00%
1,615,139,552
1,615,139,552
Aster Aster
0.60
2.41
24.90%
1,612,708,975
4,688,571,258
Ripple USD Ripple USD
1.00
1.07
93.20%
1,598,350,495
1,598,350,495
USDD USDD
1.00
1.24
80.53%
1,573,550,562
1,573,550,562
MemeCore MemeCore
1.17
5.64
20.74%
1,560,507,034
6,324,366,681
Falcon USD Falcon USD
1.00
1.08
92.56%
1,416,879,901
1,416,879,901
Polkadot Polkadot
0.82
54.98
1.49%
1,387,721,219
1,387,724,037
Aave Aave
88.78
661.69
13.42%
1,369,219,628
1,420,503,699
Mantle Mantle
0.41
2.86
14.16%
1,337,611,828
2,519,167,205
Sky Sky
0.06
0.10
56.32%
1,324,594,612
1,328,559,694
BFUSD BFUSD
1.00
1.01
99.12%
1,317,494,358
1,317,494,358
Morpho Morpho
1.90
4.17
45.56%
1,243,959,323
1,896,662,143
United Stables United Stables
1.00
1.01
99.13%
1,233,502,128
1,233,502,128
Pepe Pepe
0.00
0.00
9.99%
1,178,919,451
1,178,919,451
Internet Computer Internet Computer
2.09
700.65
0.30%
1,160,769,893
1,160,769,893
Bitget Token Bitget Token
1.61
8.45
19.05%
1,126,743,776
1,466,265,875
USDGO USDGO
1.00
1.00
99.80%
1,125,724,091
1,125,724,091
Worldcoin Worldcoin
0.30
11.74
2.60%
1,091,139,159
3,046,610,328
Pi Network Pi Network
0.09
2.99
3.12%
1,027,762,918
1,581,173,719
Ethereum Classic Ethereum Classic
6.38
167.09
3.82%
1,006,073,810
1,006,073,810
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.17
1.17
100.00%
993,333,535
993,333,535
Blockchain Capital Blockchain Capital
106.22
106.22
100.00%
967,888,430
967,888,430
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
933,663,997
933,663,997
Pump.fun Pump.fun
0.00
0.01
26.21%
912,369,140
1,948,512,407
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.17
11.17
100.00%
909,305,722
909,305,722
KuCoin KuCoin
6.57
28.83
22.79%
901,457,564
934,320,289
Ethena Ethena
0.09
1.52
5.97%
892,082,572
1,361,525,071
Quant Quant
60.03
427.42
14.04%
873,139,056
877,240,361
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
871,548,391
871,548,391
JUST JUST
0.11
0.19
54.48%
862,197,016
862,197,016
​​Stable ​​Stable
0.03
0.04
76.46%
831,704,506
3,305,911,691
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.80%
799,434,697
799,434,697
Algorand Algorand
0.09
3.56
2.46%
789,085,660
789,093,125
NEXO NEXO
0.71
4.07
17.53%
713,344,814
713,344,814
Gate Gate
6.66
25.38
26.24%
709,675,890
2,055,998,223
Cosmos Hub Cosmos Hub
1.34
43.84
3.06%
702,524,243
702,529,158
Kaspa Kaspa
0.03
0.21
12.20%
699,061,106
699,187,827
GHO GHO
1.00
1.03
96.84%
697,227,359
697,227,359
Render Render
1.34
13.53
9.90%
694,856,729
714,626,886
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
686,777,409
686,777,409
Beldex Beldex
0.09
0.45
19.31%
685,123,717
865,237,638
Audiera Audiera
2.12
11.23
18.88%
656,358,809
2,122,306,997
YLDS YLDS
1.00
1.00
99.81%
647,914,633
647,914,633
Jupiter Jupiter
0.18
2.00
9.12%
605,408,752
1,251,260,352
Filecoin Filecoin
0.69
236.84
0.29%
562,358,415
1,349,516,621
Lighter Lighter
2.21
7.86
28.12%
553,091,915
2,212,367,661
Usual USD Usual USD
1.00
1.33
75.07%
551,940,745
551,940,745
Venice Token Venice Token
11.39
22.58
50.44%
542,278,595
1,305,090,963
XDC Network XDC Network
0.03
0.19
13.87%
533,390,954
1,017,907,952
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.53
0.89
58.89%
526,591,061
526,591,061
Flare Flare
0.01
0.15
3.99%
520,287,835
637,163,332
Arbitrum Arbitrum
0.08
2.39
3.27%
517,589,005
782,559,106
USX USX
1.00
1.21
82.54%
506,244,170
506,244,170
Aptos Aptos
0.59
19.92
2.98%
502,618,956
717,202,202
TrueUSD TrueUSD
1.00
1.62
61.42%
492,083,147
492,083,147
A7A5 A7A5
0.01
0.23
5.36%
483,217,310
483,217,310
Injective Injective
4.65
52.62
8.84%
465,195,572
465,195,572
EURC EURC
1.15
1.35
85.19%
451,267,533
451,267,532
PancakeSwap PancakeSwap
1.40
43.96
3.18%
450,254,113
467,457,492
Provenance Blockchain Provenance Blockchain
0.01
0.06
13.03%
440,303,377
744,610,352
Aerodrome Finance Aerodrome Finance
0.43
2.32
18.33%
413,864,690
831,218,784
VeChain VeChain
0.00
0.28
1.65%
399,612,121
399,612,121
Bitway Bitway
0.18
0.19
92.80%
389,077,394
1,768,533,610
Dash Dash
30.36
1,493.59
2.03%
388,349,698
388,360,409
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.98%
386,198,564
487,976,239
Unibase Unibase
0.15
0.24
63.18%
384,684,262
1,538,737,048
Quantix Finance Quantix Finance
58.79
109.60
53.64%
382,152,006
293,963,081
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
116.13
116.13
100.00%
376,438,352
376,438,352
Virtuals Protocol Virtuals Protocol
0.57
5.07
11.22%
374,028,599
568,620,600
Official Trump Official Trump
1.45
73.43
1.97%
360,449,299
1,451,954,197
USDtb USDtb
1.00
1.06
94.56%
353,074,173
353,074,173
First Digital USD First Digital USD
1.00
1.15
86.73%
350,814,102
350,814,102
Ether.fi Ether.fi
0.36
8.53
4.22%
350,315,322
359,336,373
Sun Token Sun Token
0.02
66.45
0.03%
345,030,852
357,210,530
AntFun AntFun
0.04
0.04
99.42%
332,031,969
394,421,138
Curve DAO Curve DAO
0.21
15.37
1.38%
327,178,059
509,734,114
Kinesis Gold Kinesis Gold
136.95
206.98
66.17%
326,793,617
546,781,353
Celestia Celestia
0.33
20.85
1.58%
313,806,925
387,046,781
Collector Crypt Collector Crypt
0.16
0.38
40.74%
310,733,213
310,733,204
SPX6900 SPX6900
0.33
2.27
14.57%
307,892,868
307,892,868
Pyth Network Pyth Network
0.04
1.20
3.25%
307,127,343
390,003,886
Midnight Midnight
0.02
0.12
15.59%
306,905,474
443,521,060
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.14
3.45
3.93%
302,690,825
368,251,696
apxUSD apxUSD
0.93
1.01
91.91%
301,710,435
301,710,435
LayerZero LayerZero
0.84
7.47
11.24%
296,556,640
839,358,773
YZY YZY
0.30
2.95
10.04%
296,242,277
296,242,274
Gnosis Gnosis
106.23
644.20
16.49%
280,412,757
318,700,477
Sei Sei
0.04
1.14
3.64%
279,195,410
414,646,649
Olympus Olympus
18.61
1,415.26
1.31%
277,993,527
368,968,956
BCGame Coin BCGame Coin
0.03
0.03
99.43%
270,250,036
270,250,036
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
268,020,897
313,129,421
AINFT AINFT
0.00
0.00
3.59%
267,995,640
267,995,640
Bitcoin SV Bitcoin SV
13.22
489.75
2.70%
265,283,467
265,286,400
BitTorrent BitTorrent
0.00
0.00
7.66%
259,428,453
260,207,002
RealLink RealLink
0.08
0.99
7.63%
253,681,928
253,681,928
Kite Kite
0.11
0.32
32.97%
252,080,548
1,054,202,778
Jito Jito
0.49
6.01
8.22%
250,478,831
494,252,116
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.13
1.17
96.58%
250,366,761
250,366,761
Lido DAO Lido DAO
0.30
7.30
4.04%
246,876,939
295,199,357
Monad Monad
0.02
0.05
42.65%
246,260,897
2,096,737,543
Stacks Stacks
0.13
3.86
3.43%
246,022,261
246,027,859
Bonk Bonk
0.00
0.00
4.72%
242,415,312
242,415,312
Pendle Pendle
1.36
7.50
18.13%
234,361,487
383,441,778
Decred Decred
12.71
247.35
5.14%
223,034,605
223,045,325
Immutable Immutable
0.11
9.52
1.16%
220,456,104
220,456,104
Glidr Glidr
2.20
2.20
100.00%
219,779,817
219,779,817
Tezos Tezos
0.20
9.12
2.19%
218,609,688
222,606,971
KAITO KAITO
0.90
2.88
31.40%
218,315,555
904,414,268
DeXe DeXe
2.25
48.91
4.60%
217,475,751
217,475,751
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.66%
217,218,866
217,218,866
Quack AI Quack AI
0.02
0.05
41.36%
216,956,426
216,956,426
Kinesis Silver Kinesis Silver
58.25
130.00
44.81%
216,820,255
214,094,607
AUSD AUSD
1.00
1.02
97.75%
213,748,862
213,748,862
crvUSD crvUSD
1.00
1.11
90.01%
213,396,492
213,396,492
Pieverse Pieverse
0.77
1.67
46.36%
212,701,516
774,163,843
Ultima Ultima
2,420.54
22,851.00
10.59%
205,039,297
242,054,230
JasmyCoin JasmyCoin
0.00
4.79
0.09%
204,010,156
206,300,088
Conflux Conflux
0.04
1.70
2.29%
203,888,873
203,894,033
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Velvet Velvet
0.48
2.08
23.05%
201,863,347
479,372,990
Grass Grass
0.31
3.89
7.92%
201,572,365
307,954,327
KOGE KOGE
59.09
126.55
46.69%
199,714,948
199,714,948
FLOKI FLOKI
0.00
0.00
5.97%
198,608,021
411,783,964
Optimism Optimism
0.09
4.84
1.79%
198,447,091
372,768,833
Plasma Plasma
0.07
1.68
4.38%
197,702,137
735,255,882
aPriori aPriori
0.20
0.74
26.72%
197,598,961
197,598,961
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
28.43
48.84
58.21%
197,371,852
197,371,852
Ape and Pepe Ape and Pepe
0.00
0.00
13.62%
197,056,372
197,056,372
Maple Finance Maple Finance
0.16
0.65
23.85%
193,931,528
193,931,528
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
193,080,416
193,080,416
DoubleZero DoubleZero
0.06
0.89
6.21%
192,626,472
555,079,759
coco coco
0.19
0.35
53.14%
188,603,916
188,603,916
Falcon Finance Falcon Finance
0.06
0.77
8.19%
187,569,447
631,546,959
USAT USAT
1.00
1.00
99.62%
185,157,130
185,157,130
Peanut Peanut
0.00
0.00
74.13%
184,537,139
184,537,139
Zebec Network Zebec Network
0.00
0.01
25.62%
179,412,311
179,414,400
Starknet Starknet
0.03
4.41
0.59%
178,189,626
261,572,435
USDai USDai
1.00
1.19
83.95%
173,152,147
173,152,147
apyUSD apyUSD
1.30
4,799.87
0.03%
172,894,890
172,894,890
Ethereum Name Service Ethereum Name Service
4.19
83.40
5.02%
171,855,549
418,813,393
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
99.91%
170,968,651
170,968,651
Kaia Kaia
0.03
0.41
6.57%
170,657,439
170,657,462
BUILDon BUILDon
0.17
0.76
22.32%
170,209,404
170,209,404
ViciCoin ViciCoin
16.57
25.01
66.25%
165,723,247
165,723,247
Raydium Raydium
0.62
16.83
3.65%
165,639,356
341,348,311
Compound Compound
16.25
854.45
1.90%
162,524,491
162,524,491
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Talus Talus
0.06
0.06
91.82%
160,963,464
553,273,820
EUR CoinVertible EUR CoinVertible
1.15
1.22
94.26%
159,522,035
159,522,035
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
159,354,091
159,354,091
XPIN Network XPIN Network
0.00
0.01
15.92%
159,233,332
159,233,332
Humanity Humanity
0.08
0.85
9.34%
158,866,337
797,608,541
Trust Wallet Trust Wallet
0.38
2.72
13.80%
156,373,316
375,311,061
The Graph The Graph
0.01
2.84
0.51%
156,239,188
156,244,904
IOTA IOTA
0.03
5.25
0.65%
155,761,410
168,382,330
Axie Infinity Axie Infinity
0.89
164.90
0.54%
154,903,335
239,779,675
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.02
1.02
100.00%
152,268,035
152,268,035
Telcoin Telcoin
0.00
0.06
2.34%
150,956,102
150,956,102
THORChain THORChain
0.44
20.87
2.13%
150,239,162
157,312,709
Strategy PP Variable xStock Strategy PP Variable xStock
100.15
139.97
71.55%
150,192,369
276,074,559
Convex Finance Convex Finance
1.50
60.09
2.50%
150,046,767
150,055,030
GUSD GUSD
1.00
1.02
97.65%
149,491,804
319,362,957
MX MX
1.61
5.85
27.52%
147,724,368
657,934,331
Akash Network Akash Network
0.49
8.07
6.05%
144,776,116
144,784,532
TAGGER TAGGER
0.00
0.00
59.59%
141,875,596
528,303,364
Holoworld Holoworld
0.07
0.78
8.90%
141,348,000
141,348,000
Zano Zano
9.17
17.81
51.49%
141,281,267
141,286,713
dogwifhat dogwifhat
0.14
4.83
2.90%
140,033,739
140,033,739
SwissBorg SwissBorg
0.14
1.64
8.64%
139,027,134
139,027,134
Vision Vision
0.04
0.22
16.49%
138,436,473
155,071,767
Loaded Lions Loaded Lions
0.00
0.03
4.34%
136,972,034
136,972,034
Theta Network Theta Network
0.14
15.72
0.87%
136,614,099
136,614,099
Chiliz Chiliz
0.01
0.88
1.47%
135,721,155
135,721,155
BTSE Token BTSE Token
0.83
9.21
9.04%
134,959,519
166,553,460
Cysic Cysic
0.83
0.88
94.33%
134,007,168
833,377,911
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.19%
133,789,804
330,435,472
ApeCoin ApeCoin
0.13
26.70
0.50%
133,424,008
133,424,008
edgeX edgeX
0.38
1.54
24.43%
131,677,603
376,221,722
Shuffle Shuffle
0.31
0.79
39.27%
131,511,299
285,007,500
Cash Cat Cash Cat
0.13
0.23
57.96%
131,161,108
131,161,108
JPYSC JPYSC
0.01
0.01
98.41%
130,731,789
130,731,789
Fartcoin Fartcoin
0.13
2.48
5.27%
130,691,742
130,691,742
NEO NEO
1.85
198.38
0.93%
130,344,659
184,807,400
Decentraland Decentraland
0.07
5.85
1.13%
129,762,184
145,319,016
Mantis Mantis
1.29
4.84
26.65%
128,717,758
128,717,758
eCash eCash
0.00
0.00
1.67%
127,163,497
127,164,150
Ozone Chain Ozone Chain
0.13
0.49
26.90%
125,373,428
130,470,477
Synthetix Synthetix
0.21
28.53
0.75%
124,851,062
124,942,099
GRX Chain GRX Chain
13.05
21.31
61.24%
124,100,604
130,436,413
SoSoValue SoSoValue
0.36
1.42
25.54%
124,008,998
362,597,768
The Sandbox The Sandbox
0.04
8.40
0.49%
123,413,940
123,413,940
Avant USD Avant USD
1.00
1.09
91.59%
123,397,262
123,397,262
OriginTrail OriginTrail
0.27
3.50
7.78%
121,788,054
136,144,759
AI Analysis Token AI Analysis Token
0.24
82.15
0.30%
121,773,611
121,773,611
MetaDAO MetaDAO
5.30
10.84
48.89%
120,196,812
120,196,812
CASH CASH
1.00
1.06
94.40%
119,751,800
119,751,800
Onyxcoin Onyxcoin
0.00
0.18
1.66%
119,280,728
210,199,938
Genius Genius
0.36
0.95
37.31%
119,269,094
339,258,549
Arweave Arweave
1.81
89.24
2.03%
118,800,300
118,800,300
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.71%
117,900,450
117,900,450
1INCH 1INCH
0.08
8.65
0.97%
117,435,918
125,325,228
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,102.57
1,110.90
99.25%
115,072,311
115,072,311
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001

**Data provided by CoinGecko