Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Wednesday, March 25, 2026 12:20:43 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
71,407.00
126,080.00
56.64%
1,428,356,229,247
1,428,356,229,247
Ethereum Ethereum
2,178.04
4,946.05
44.04%
263,027,534,118
263,027,534,118
Tether Tether
1.00
1.32
75.74%
184,193,386,315
189,659,282,711
BNB BNB
647.88
1,369.99
47.29%
88,359,206,074
88,359,206,074
XRP XRP
1.42
3.65
38.90%
87,260,466,245
142,226,059,226
USDC USDC
1.00
1.04
95.87%
78,687,216,454
78,701,520,704
Solana Solana
92.90
293.31
31.67%
53,167,783,069
53,167,789,024
TRON TRON
0.31
0.43
71.90%
29,381,217,334
29,381,224,354
Figure Heloc Figure Heloc
1.03
1.05
98.47%
16,661,675,754
16,661,675,754
Dogecoin Dogecoin
0.10
0.73
13.26%
14,894,907,756
14,895,370,464
WhiteBIT Coin WhiteBIT Coin
55.24
64.11
86.16%
11,840,342,134
17,745,296,446
USDS USDS
1.00
1.06
94.60%
11,655,657,070
11,655,657,070
Cardano Cardano
0.27
3.09
8.86%
10,084,499,373
12,315,877,348
Hyperliquid Hyperliquid
41.05
59.30
69.22%
9,816,885,895
39,627,165,392
Bitcoin Cash Bitcoin Cash
477.71
3,785.82
12.62%
9,557,511,903
9,557,577,572
LEO Token LEO Token
9.47
10.14
93.39%
8,720,655,553
9,328,707,722
Chainlink Chainlink
9.41
52.70
17.86%
6,665,868,433
9,413,739,177
Monero Monero
338.75
797.73
42.46%
6,251,432,555
6,251,432,555
Ethena USDe Ethena USDe
1.00
1.03
96.71%
5,917,171,934
5,917,171,934
Stellar Stellar
0.18
0.88
20.28%
5,863,252,391
8,879,070,844
Canton Canton
0.14
0.19
72.01%
5,334,928,402
5,334,928,402
USD1 USD1
1.00
1.02
97.56%
4,418,521,540
4,418,521,540
Litecoin Litecoin
56.39
410.26
13.74%
4,340,524,111
4,340,861,712
Dai Dai
1.00
1.22
81.97%
4,303,517,923
4,303,517,923
Avalanche Avalanche
9.74
144.96
6.72%
4,205,631,006
4,514,100,663
Hedera Hedera
0.10
0.57
16.71%
4,119,815,082
4,756,913,662
Rain Rain
0.01
0.01
77.75%
4,053,360,555
9,745,916,266
PayPal USD PayPal USD
1.00
1.02
97.94%
3,973,021,298
4,011,124,690
Zcash Zcash
236.99
3,191.93
7.42%
3,943,967,962
3,944,254,566
Sui Sui
0.97
5.35
18.06%
3,782,340,365
9,698,346,705
Shiba Inu Shiba Inu
0.00
0.00
7.16%
3,637,434,606
3,639,018,296
Bittensor Bittensor
358.84
757.60
47.37%
3,449,804,138
7,548,419,363
Toncoin Toncoin
1.34
8.25
16.24%
3,288,089,321
6,888,480,534
Cronos Cronos
0.08
0.89
8.48%
3,199,649,574
7,450,871,986
MemeCore MemeCore
1.78
2.96
60.14%
3,104,724,797
9,491,420,363
World Liberty Financial World Liberty Financial
0.10
0.33
30.81%
2,939,730,499
10,220,826,721
Tether Gold Tether Gold
4,559.09
5,504.62
82.82%
2,551,507,804
3,226,995,361
Circle USYC Circle USYC
1.12
1.12
100.00%
2,451,047,959
2,451,047,959
Mantle Mantle
0.74
2.86
25.91%
2,430,594,383
4,611,621,251
Uniswap Uniswap
3.71
44.92
8.26%
2,351,284,239
3,331,857,455
PAX Gold PAX Gold
4,567.94
5,619.09
81.29%
2,346,697,037
2,346,697,037
Polkadot Polkadot
1.39
54.98
2.53%
2,323,511,117
2,323,511,117
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,087,615,917
2,087,615,917
Pi Network Pi Network
0.19
2.99
6.30%
1,858,965,916
2,859,947,564
OKB OKB
87.76
228.74
38.37%
1,843,120,321
1,843,120,321
Global Dollar Global Dollar
1.00
1.65
60.61%
1,784,802,437
1,784,802,437
Aave Aave
115.77
661.69
17.50%
1,757,919,216
1,852,241,478
Falcon USD Falcon USD
1.00
1.08
92.87%
1,747,755,390
1,747,755,390
Sky Sky
0.08
0.10
75.24%
1,745,749,781
1,773,062,152
NEAR Protocol NEAR Protocol
1.30
20.44
6.36%
1,683,962,032
1,683,962,051
Aster Aster
0.67
2.41
27.79%
1,652,119,694
5,261,451,486
Siren Siren
2.18
3.61
60.39%
1,585,124,084
1,585,124,084
HTX DAO HTX DAO
0.00
0.00
45.33%
1,558,183,375
1,558,183,375
Pepe Pepe
0.00
0.00
12.67%
1,495,603,990
1,495,603,990
Ripple USD Ripple USD
1.00
1.07
93.20%
1,431,973,614
1,431,973,614
Bitget Token Bitget Token
2.04
8.45
24.14%
1,429,013,312
1,871,889,123
Ethereum Classic Ethereum Classic
8.73
167.09
5.22%
1,361,376,964
1,361,376,964
Internet Computer Internet Computer
2.42
700.65
0.35%
1,330,085,110
1,330,085,110
BFUSD BFUSD
1.00
1.01
99.23%
1,319,073,976
1,319,073,976
Ondo US Dollar Yield Ondo US Dollar Yield
1.11
1.26
88.10%
1,300,527,568
1,300,527,568
Ondo Ondo
0.26
2.14
12.22%
1,281,026,812
2,630,806,789
Gate Gate
6.74
25.38
26.56%
1,133,103,428
1,133,103,428
Quant Quant
77.16
427.42
18.05%
1,122,462,133
1,127,734,557
Pump.fun Pump.fun
0.00
0.01
21.36%
1,110,386,652
1,881,990,904
Kaspa Kaspa
0.04
0.21
18.95%
1,090,233,049
1,090,512,244
KuCoin KuCoin
8.22
28.83
28.51%
1,087,356,893
1,169,635,786
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.52%
1,029,436,258
1,029,436,258
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,015,080,264
1,015,080,264
Worldcoin Worldcoin
0.32
11.74
2.77%
1,008,843,167
3,253,068,849
Render Render
1.87
13.53
13.82%
970,517,794
998,132,632
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.22
1.26
96.83%
966,101,093
966,101,093
Morpho Morpho
1.73
4.17
41.49%
953,691,374
1,732,525,039
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.03
11.03
100.00%
922,576,379
922,576,379
Cosmos Hub Cosmos Hub
1.80
43.84
4.11%
898,422,435
898,422,435
NEXO NEXO
0.89
4.07
21.95%
893,801,218
893,801,218
Aptos Aptos
1.08
19.92
5.43%
857,880,726
1,296,960,062
Ethena Ethena
0.10
1.52
6.45%
832,223,606
1,469,980,979
USDtb USDtb
1.00
1.06
94.19%
824,684,810
824,684,810
Official Trump Official Trump
3.35
73.43
4.56%
780,144,606
3,355,477,882
Algorand Algorand
0.09
3.56
2.46%
777,677,787
777,677,787
USDD USDD
1.00
1.05
95.02%
773,321,644
773,423,510
Provenance Blockchain Provenance Blockchain
0.01
0.06
22.10%
745,443,527
1,329,297,101
Midnight Midnight
0.04
0.12
37.08%
731,213,298
1,056,704,829
Filecoin Filecoin
0.93
236.84
0.39%
710,320,008
1,821,494,353
Flare Flare
0.01
0.15
5.39%
691,870,572
853,749,337
OUSG OUSG
114.69
114.69
100.00%
681,326,291
681,326,291
XDC Network XDC Network
0.03
0.19
16.73%
643,409,294
1,228,061,977
Beldex Beldex
0.08
0.45
18.59%
637,394,539
832,665,975
VeChain VeChain
0.01
0.28
2.56%
619,370,014
619,370,014
Arbitrum Arbitrum
0.10
2.39
4.15%
599,738,360
992,808,838
YLDS YLDS
1.00
1.00
99.89%
584,767,057
584,767,057
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.26
3.45
7.50%
584,537,778
702,142,948
GHO GHO
1.00
1.03
97.03%
583,568,069
583,568,069
​​Stable ​​Stable
0.03
0.04
70.34%
577,550,254
2,726,184,407
LayerZero LayerZero
2.27
7.47
30.39%
574,155,166
2,275,398,905
Usual USD Usual USD
0.99
1.33
74.66%
560,054,410
560,054,410
Jupiter Jupiter
0.16
2.00
7.96%
556,977,739
1,093,133,578
Bonk Bonk
0.00
0.00
10.78%
555,364,612
555,364,612
TrueUSD TrueUSD
1.00
1.62
61.66%
494,199,478
494,199,478
JUST JUST
0.06
0.19
28.76%
489,882,640
489,882,640
Virtuals Protocol Virtuals Protocol
0.74
5.07
14.60%
486,495,860
741,268,321
A7A5 A7A5
0.01
0.23
5.35%
481,473,866
481,473,866
PancakeSwap PancakeSwap
1.44
43.96
3.28%
472,711,999
491,701,911
Fasttoken Fasttoken
1.09
4.61
23.60%
472,285,418
947,857,868
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.83%
469,941,518
596,182,562
Stacks Stacks
0.25
3.86
6.38%
452,312,739
452,312,739
Kite Kite
0.24
0.32
76.08%
439,633,917
2,442,410,649
Ether.fi Ether.fi
0.56
8.53
6.52%
438,609,490
555,257,362
River River
22.21
87.73
25.32%
433,939,568
2,213,977,388
Dash Dash
34.11
1,493.59
2.28%
431,477,000
431,483,470
EURC EURC
1.16
1.35
85.93%
424,642,705
424,642,705
Tezos Tezos
0.39
9.12
4.31%
424,077,369
431,941,582
Sei Sei
0.06
1.14
5.41%
414,835,823
616,092,807
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
99.90%
396,301,450
396,301,450
Decred Decred
22.60
247.35
9.14%
392,533,325
392,540,145
First Digital USD First Digital USD
1.00
1.15
86.94%
385,649,203
385,649,203
ADI ADI
3.93
3.96
99.24%
383,686,788
3,940,705,467
Chiliz Chiliz
0.04
0.88
4.11%
370,756,187
370,764,780
USX USX
1.00
1.04
96.30%
359,153,484
359,153,484
PRIME PRIME
1.03
1.50
68.53%
351,775,884
351,775,884
Kinesis Gold Kinesis Gold
146.82
206.98
70.93%
350,353,031
350,353,031
Curve DAO Curve DAO
0.23
15.37
1.52%
349,374,126
553,820,369
Gnosis Gnosis
129.57
644.20
20.11%
341,941,380
388,630,252
Sun Token Sun Token
0.02
66.45
0.03%
339,959,560
351,930,366
AINFT AINFT
0.00
0.00
4.43%
329,973,176
329,973,176
DeXe DeXe
7.05
32.38
21.77%
329,454,963
680,063,667
BitTorrent BitTorrent
0.00
0.00
9.69%
328,259,029
329,244,138
Conflux Conflux
0.06
1.70
3.67%
324,165,191
324,502,112
Aerodrome Finance Aerodrome Finance
0.34
2.32
14.73%
315,798,813
636,561,777
Injective Injective
3.11
52.62
5.91%
310,903,673
310,903,673
USDai USDai
1.00
1.19
84.03%
309,079,665
309,079,665
Celestia Celestia
0.34
20.85
1.61%
301,056,672
391,228,175
Venice Token Venice Token
6.63
22.58
29.36%
298,823,558
526,274,141
Kaia Kaia
0.05
0.41
12.51%
298,539,480
298,539,489
FLOKI FLOKI
0.00
0.00
8.93%
297,554,600
308,205,467
Bitcoin SV Bitcoin SV
14.37
489.75
2.93%
287,548,141
287,548,141
SPX6900 SPX6900
0.30
2.27
13.40%
283,849,711
283,849,711
JasmyCoin JasmyCoin
0.01
4.79
0.12%
276,597,882
279,702,583
The Graph The Graph
0.03
2.84
0.90%
275,280,412
276,176,184
Maple Finance Maple Finance
0.24
0.65
36.01%
273,636,911
287,573,410
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.85%
273,197,484
273,197,484
Monad Monad
0.02
0.05
51.01%
268,701,942
2,480,955,383
Ape and Pepe Ape and Pepe
0.00
0.00
18.43%
267,670,709
267,670,709
DoubleZero DoubleZero
0.08
0.89
8.48%
264,021,609
760,558,501
Official FO Official FO
0.26
0.83
31.69%
262,338,438
262,338,438
crvUSD crvUSD
0.99
1.11
89.58%
260,060,397
260,060,397
IOTA IOTA
0.06
5.25
1.12%
256,781,252
285,966,113
Lido DAO Lido DAO
0.30
7.30
4.13%
256,081,115
301,532,829
Olympus Olympus
16.00
1,415.26
1.13%
250,323,246
318,084,367
Lighter Lighter
0.99
7.86
12.54%
248,026,802
992,107,208
Optimism Optimism
0.11
4.84
2.37%
244,320,751
495,479,354
Plasma Plasma
0.10
1.68
6.03%
240,560,075
1,017,104,880
Ethereum Name Service Ethereum Name Service
6.16
83.40
7.39%
236,187,076
615,390,809
BTSE Token BTSE Token
1.45
9.21
15.74%
234,588,951
289,506,082
Pyth Network Pyth Network
0.04
1.20
3.39%
233,657,997
406,362,985
Helium Helium
1.26
54.88
2.30%
233,642,050
233,642,050
Zebec Network Zebec Network
0.00
0.01
33.41%
229,490,515
234,283,839
Story Story
0.64
14.78
4.36%
226,739,564
660,517,150
BUILDon BUILDon
0.23
0.73
30.89%
226,321,085
226,321,085
Undeads Games Undeads Games
1.78
3.15
56.51%
222,014,433
445,636,010
The Sandbox The Sandbox
0.08
8.40
0.98%
220,086,169
247,539,151
The9bit The9bit
0.03
0.03
100.53%
219,902,942
268,174,342
Telcoin Telcoin
0.00
0.06
3.56%
217,869,566
229,150,083
USDa USDa
0.98
1.02
96.44%
217,312,835
217,312,835
AUSD AUSD
1.00
1.02
97.82%
216,415,786
216,415,786
Pendle Pendle
1.30
7.50
17.33%
216,047,055
366,889,488
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
214,765,088
254,355,819
Starknet Starknet
0.04
4.41
0.85%
213,020,168
376,924,425
Blockchain Capital Blockchain Capital
22.89
28.41
80.57%
208,576,221
208,576,221
Trust Wallet Trust Wallet
0.50
2.72
18.30%
207,397,744
497,774,616
AB AB
0.00
0.02
11.73%
200,168,649
200,168,649
dogwifhat dogwifhat
0.20
4.83
4.07%
196,646,080
196,646,080
Onyxcoin Onyxcoin
0.01
0.18
2.84%
196,614,628
279,999,150
RealLink RealLink
0.06
0.99
6.27%
196,554,134
196,554,134
NEO NEO
2.78
198.38
1.40%
195,868,381
277,709,317
Fartcoin Fartcoin
0.19
2.48
7.83%
195,366,313
195,366,313
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
193,545,757
193,545,757
SwissBorg SwissBorg
0.19
1.64
11.83%
190,848,050
190,848,050
Axie Infinity Axie Infinity
1.12
164.90
0.68%
190,298,812
303,173,259
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
Compound Compound
19.59
854.45
2.29%
189,469,395
195,971,955
Grass Grass
0.35
3.89
8.93%
188,179,058
347,063,225
Vision Vision
0.05
0.22
23.30%
187,742,942
219,160,237
Neutrl USD Neutrl USD
0.99
1.03
96.35%
186,363,276
186,363,375
WeFi WeFi
2.24
3.00
74.67%
183,553,188
2,245,382,783
ZKsync ZKsync
0.02
0.32
5.90%
183,166,583
400,471,603
Walrus Walrus
0.08
0.76
10.72%
182,593,490
407,120,379
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
98.98%
182,402,909
182,429,194
Decentraland Decentraland
0.09
5.85
1.52%
171,864,620
194,776,374
Humanity Humanity
0.09
0.39
24.23%
171,777,992
941,249,273
Sonic Sonic
0.04
1.03
4.33%
169,173,185
173,675,282
Convex Finance Convex Finance
1.82
60.09
3.03%
167,116,327
182,052,295
Falcon Finance Falcon Finance
0.07
0.77
9.25%
166,722,217
712,488,108
Raydium Raydium
0.62
16.83
3.66%
165,419,590
341,674,233
MX MX
1.79
5.85
30.60%
164,528,536
732,776,687
Theta Network Theta Network
0.16
15.72
1.04%
163,966,571
163,966,571
Basic Attention Basic Attention
0.11
1.90
5.71%
162,301,503
162,765,421
KOGE KOGE
47.99
76.94
62.37%
162,200,906
162,200,906
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
161,950,886
161,950,886
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.29%
158,625,076
158,625,076
Flying Tulip Flying Tulip
0.10
0.30
32.65%
157,675,079
978,527,275
STASIS EURO STASIS EURO
1.24
1.79
69.27%
153,869,462
153,869,462
Akash Network Akash Network
0.59
8.07
7.25%
152,975,940
169,876,596
GALA GALA
0.00
0.82
0.39%
152,815,439
152,815,439
SafePal SafePal
0.31
4.19
7.28%
152,536,497
152,536,497
Jito Jito
0.34
6.01
5.62%
152,514,450
337,955,774
GUSD GUSD
1.00
1.02
97.70%
149,700,699
319,809,225
THORChain THORChain
0.43
20.87
2.04%
149,342,890
180,668,179
τemplar τemplar
35.38
44.47
79.56%
148,827,444
148,827,444
Ultima Ultima
3,912.21
22,851.00
17.12%
147,763,523
391,197,163
Chutes Chutes
31.40
104.42
30.07%
146,355,920
146,355,920
Sentient Sentient
0.02
0.05
41.66%
145,726,768
691,795,416
Fluid Fluid
1.84
24.40
7.54%
144,776,921
184,352,771
OriginTrail OriginTrail
0.32
3.50
9.18%
143,485,872
160,400,375
eCash eCash
0.00
0.00
1.87%
142,487,578
142,487,845
Zano Zano
9.34
17.81
52.44%
142,048,794
142,061,192
Aethir Aethir
0.01
0.12
6.49%
141,275,949
323,044,996
Onchain Yield Coin Onchain Yield Coin
1.09
1.09
100.00%
140,995,478
140,995,478
Banana For Scale Banana For Scale
0.01
0.06
23.98%
139,343,669
139,343,669
Lombard Lombard
0.46
1.70
27.02%
138,728,865
459,557,315
1INCH 1INCH
0.10
8.65
1.12%
136,617,875
145,853,764
Ribbita by Virtuals Ribbita by Virtuals
0.13
0.44
30.49%
134,191,146
134,191,146
Golem Golem
0.13
1.32
10.11%
133,419,486
133,419,486
Immutable Immutable
0.15
9.52
1.63%
132,196,216
309,784,524
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.44%
131,975,473
131,975,473
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.20
5.65
3.59%
131,668,950
367,825,025
Vaulta Vaulta
0.08
0.78
10.32%
131,090,183
168,804,291
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,090.44
1,108.47
98.37%
130,625,406
130,625,406
SoSoValue SoSoValue
0.41
1.42
29.19%
129,312,691
414,461,697
GEKKO GEKKO
0.00
0.00
4.61%
126,831,598
126,831,598
Qubic Qubic
0.00
0.00
7.36%
125,383,710
154,474,995
Arweave Arweave
1.91
89.24
2.14%
125,167,600
125,167,600
Ozone Chain Ozone Chain
0.13
0.49
27.01%
125,064,951
131,055,272
Aster USDF Aster USDF
1.00
1.05
95.50%
124,547,121
124,547,121
Frax USD Frax USD
1.00
1.01
99.30%
124,441,723
124,441,727
Seeker Seeker
0.02
0.06
36.65%
124,111,187
207,997,308
Avant USD Avant USD
1.00
1.06
94.41%
124,003,019
124,003,019
WEMIX WEMIX
0.27
24.71
1.08%
123,607,835
147,725,050
GoMining Token GoMining Token
0.30
0.56
53.87%
123,264,424
123,264,424
InfiniFi USD InfiniFi USD
1.00
1.38
72.54%
122,991,375
122,991,375
CASH CASH
1.00
1.06
94.41%
120,181,960
120,181,960
MultiversX MultiversX
4.03
545.64
0.74%
119,372,708
119,372,708
Pleasing USD Pleasing USD
0.99
1.06
94.11%
119,370,180
119,370,180
Melania Meme Melania Meme
0.12
13.05
0.95%
117,159,066
123,001,651
Berachain Berachain
0.51
14.83
3.42%
116,810,085
272,276,876
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
CoW Protocol CoW Protocol
0.20
2.22
9.21%
114,105,708
204,226,669
Tokenize Xchange Tokenize Xchange
1.40
50.43
2.78%
112,100,491
140,132,624
Pieverse Pieverse
0.52
1.00
51.77%
111,689,901
519,487,913
0G 0G
0.52
7.05
7.39%
111,204,651
521,598,479

**Data provided by CoinGecko