Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Friday, July 24, 2026 1:46:30 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
64,344.00
126,080.00
51.03%
1,291,034,600,847
1,291,034,600,847
Ethereum Ethereum
1,862.45
4,946.05
37.66%
224,873,187,294
224,873,187,294
Tether Tether
1.00
1.32
75.70%
184,012,873,364
189,475,539,040
BNB BNB
560.71
1,369.99
40.93%
74,669,584,328
74,669,583,358
USDC USDC
1.00
1.04
95.84%
72,906,474,985
72,911,030,456
XRP XRP
1.09
3.65
29.97%
68,367,325,662
109,430,660,999
Solana Solana
74.44
293.31
25.38%
43,405,338,389
46,980,046,800
TRON TRON
0.33
0.43
76.62%
31,348,875,275
31,348,876,907
Figure Heloc Figure Heloc
1.04
1.05
99.14%
21,240,120,413
21,240,120,413
WhiteBIT Coin WhiteBIT Coin
56.04
64.11
87.41%
16,490,036,440
17,885,963,892
Hyperliquid Hyperliquid
58.37
76.87
75.93%
12,988,187,667
58,378,501,035
Dogecoin Dogecoin
0.07
0.73
9.41%
10,686,635,093
10,686,720,474
Rain Rain
0.01
0.02
86.38%
9,941,065,193
16,458,164,241
USDS USDS
1.00
1.06
94.59%
9,868,333,355
9,861,762,938
LEO Token LEO Token
9.61
10.61
90.57%
8,838,278,421
9,463,691,965
Zcash Zcash
499.87
3,191.93
15.66%
8,393,847,515
8,397,782,591
Monero Monero
353.42
797.73
44.30%
6,639,401,420
6,639,404,177
Chainlink Chainlink
8.36
52.70
15.86%
6,252,151,052
8,357,373,746
Stellar Stellar
0.18
0.88
20.71%
6,194,430,725
9,063,160,623
Cardano Cardano
0.17
3.09
5.35%
6,165,741,087
7,438,514,934
Canton Canton
0.12
0.19
61.26%
4,657,935,291
4,657,935,291
Dai Dai
1.00
1.22
81.97%
4,651,087,369
4,652,286,675
Bitcoin Cash Bitcoin Cash
209.52
3,785.82
5.53%
4,205,319,942
4,205,319,942
USD1 USD1
1.00
1.05
95.29%
4,164,091,831
4,158,699,131
Ethena USDe Ethena USDe
1.00
1.03
96.66%
3,992,551,548
3,991,851,891
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.45
8.25
17.58%
3,959,746,992
7,561,540,257
Litecoin Litecoin
46.33
410.26
11.29%
3,587,476,869
3,587,618,780
Global Dollar Global Dollar
1.00
1.65
60.67%
3,268,056,863
3,268,056,863
Hedera Hedera
0.07
0.57
12.44%
3,101,634,321
3,541,398,351
Circle USYC Circle USYC
1.13
1.13
100.00%
2,955,639,885
2,955,639,885
Sui Sui
0.72
5.35
13.53%
2,933,637,249
7,239,376,583
PayPal USD PayPal USD
1.00
1.02
97.90%
2,684,269,329
2,684,769,118
Avalanche Avalanche
6.20
144.96
4.28%
2,677,306,021
2,873,677,902
Cronos Cronos
0.06
0.89
6.35%
2,674,915,827
5,590,783,957
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,618,033,868
2,618,033,868
Tether Gold Tether Gold
4,048.57
5,504.62
73.55%
2,480,617,310
2,864,852,968
Shiba Inu Shiba Inu
0.00
0.00
4.79%
2,436,915,115
4,135,598,716
NEAR Protocol NEAR Protocol
1.85
20.44
9.05%
2,402,870,556
2,402,870,571
Uniswap Uniswap
3.78
44.92
8.41%
2,365,259,503
3,375,892,497
Ondo US Dollar Yield Ondo US Dollar Yield
1.14
1.26
90.48%
2,154,216,452
2,154,216,452
Ondo Ondo
0.39
2.14
18.13%
1,889,174,273
3,879,741,200
World Liberty Financial World Liberty Financial
0.06
0.33
17.52%
1,843,831,841
5,802,851,099
Bittensor Bittensor
189.90
757.60
25.07%
1,823,254,559
3,989,411,997
PAX Gold PAX Gold
4,043.98
5,619.09
71.97%
1,798,771,305
1,798,771,305
OKB OKB
81.92
228.74
35.81%
1,720,204,442
1,720,204,442
Aster Aster
0.63
2.41
26.05%
1,685,807,847
4,906,518,164
HTX DAO HTX DAO
0.00
0.00
49.07%
1,648,712,375
1,648,712,375
Ripple USD Ripple USD
1.00
1.07
93.20%
1,598,248,039
1,598,248,039
MemeCore MemeCore
1.20
5.64
21.28%
1,597,407,500
6,491,597,742
USDD USDD
1.00
1.24
80.58%
1,534,250,843
1,536,304,778
Aave Aave
94.32
661.69
14.25%
1,454,449,313
1,509,396,549
Falcon USD Falcon USD
1.00
1.08
92.63%
1,420,077,877
1,420,077,877
Mantle Mantle
0.41
2.86
14.33%
1,353,472,312
2,549,037,762
Sky Sky
0.06
0.10
57.59%
1,352,524,858
1,358,654,698
Polkadot Polkadot
0.80
54.98
1.45%
1,347,862,097
1,347,865,582
Worldcoin Worldcoin
0.37
11.74
3.17%
1,324,985,722
3,723,472,405
BFUSD BFUSD
1.00
1.01
99.12%
1,317,537,680
1,317,537,680
Morpho Morpho
1.94
4.17
46.52%
1,272,143,249
1,941,641,236
Internet Computer Internet Computer
2.14
700.65
0.31%
1,189,414,277
1,189,414,277
Bitget Token Bitget Token
1.65
8.45
19.53%
1,155,741,531
1,504,001,534
Pepe Pepe
0.00
0.00
9.74%
1,150,826,627
1,150,826,627
USDGO USDGO
1.00
1.00
99.80%
1,107,669,374
1,107,669,374
United Stables United Stables
1.00
1.01
99.17%
1,066,855,471
1,067,855,139
Ethereum Classic Ethereum Classic
6.65
167.09
3.98%
1,047,879,660
1,047,882,628
Blockchain Capital Blockchain Capital
106.20
106.20
100.00%
967,706,188
967,706,188
Audiera Audiera
3.05
11.23
27.16%
942,447,682
3,047,362,634
​​Stable ​​Stable
0.04
0.04
87.21%
934,613,300
3,772,836,052
Quant Quant
63.15
427.42
14.77%
918,424,944
922,738,965
Pi Network Pi Network
0.08
2.99
2.76%
903,622,586
1,390,188,594
KuCoin KuCoin
6.46
28.83
22.41%
885,532,977
917,815,170
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
870,230,095
870,230,095
JUST JUST
0.10
0.19
52.62%
832,695,868
832,695,868
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.16
11.16
100.00%
826,974,245
824,573,228
POL (ex-MATIC) POL (ex-MATIC)
0.08
1.29
5.98%
823,919,973
823,919,973
Ethena Ethena
0.09
1.52
5.67%
823,715,979
1,292,314,659
Kaspa Kaspa
0.03
0.21
13.39%
766,550,102
766,571,669
Render Render
1.46
13.53
10.79%
757,902,847
779,466,800
NEXO NEXO
0.74
4.07
18.11%
737,621,899
737,621,899
Algorand Algorand
0.08
3.56
2.31%
736,930,059
736,930,059
Pump.fun Pump.fun
0.00
0.01
20.90%
735,459,791
1,562,143,504
Cosmos Hub Cosmos Hub
1.38
43.84
3.15%
718,805,394
718,812,911
Gate Gate
6.60
25.38
26.00%
703,683,406
2,038,824,589
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
684,923,343
684,923,343
Beldex Beldex
0.08
0.45
18.49%
656,037,740
828,510,534
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.65
0.89
72.83%
652,722,090
652,722,090
GHO GHO
1.00
1.03
96.97%
648,241,124
648,241,124
Jupiter Jupiter
0.19
2.00
9.32%
618,747,480
1,278,828,886
YLDS YLDS
1.00
1.00
99.83%
583,099,896
583,099,896
Filecoin Filecoin
0.72
236.84
0.30%
577,164,492
1,400,826,095
Venice Token Venice Token
12.01
22.58
53.19%
570,172,786
1,375,390,082
Flare Flare
0.01
0.15
4.29%
559,527,860
684,006,217
XDC Network XDC Network
0.03
0.19
14.47%
556,281,250
1,061,591,136
Arbitrum Arbitrum
0.08
2.39
3.51%
555,085,227
839,250,825
Usual USD Usual USD
1.00
1.33
75.10%
552,540,286
552,540,286
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
542,706,022
359,318,284
Lighter Lighter
2.11
7.86
26.84%
526,410,232
2,105,640,928
USX USX
1.00
1.21
82.56%
522,579,363
522,579,363
Injective Injective
5.23
52.62
9.94%
522,536,403
522,536,403
Aptos Aptos
0.60
19.92
3.04%
511,090,286
729,455,552
TrueUSD TrueUSD
1.00
1.62
61.49%
492,603,126
492,603,126
Provenance Blockchain Provenance Blockchain
0.01
0.06
14.57%
487,863,809
832,331,353
Talus Talus
0.05
0.05
89.86%
479,052,196
479,052,196
A7A5 A7A5
0.01
0.23
5.29%
476,880,329
476,880,329
PancakeSwap PancakeSwap
1.39
43.96
3.16%
447,821,269
464,928,936
Hastra PRIME Hastra PRIME
1.05
1.50
69.93%
443,953,285
443,953,285
Ether.fi Ether.fi
0.45
8.53
5.31%
440,682,361
452,030,474
EURC EURC
1.14
1.35
84.44%
432,755,213
432,789,610
Dash Dash
32.38
1,493.59
2.17%
413,944,038
413,944,038
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.99
115.99
100.00%
408,927,593
408,927,593
VeChain VeChain
0.00
0.28
1.68%
405,761,443
405,761,443
Aerodrome Finance Aerodrome Finance
0.42
2.32
17.95%
405,700,439
810,093,099
Virtuals Protocol Virtuals Protocol
0.59
5.07
11.65%
388,469,310
590,814,979
Pudgy Penguins Pudgy Penguins
0.01
0.07
8.80%
378,450,072
478,422,288
Official Trump Official Trump
1.57
73.43
2.14%
372,874,092
1,570,564,619
Pyth Network Pyth Network
0.05
1.20
3.80%
359,287,216
456,238,796
USDtb USDtb
1.00
1.06
94.59%
356,224,262
356,224,262
Sun Token Sun Token
0.02
66.45
0.03%
352,759,421
365,040,529
Midnight Midnight
0.02
0.12
17.74%
349,318,398
504,813,629
First Digital USD First Digital USD
1.00
1.15
86.71%
346,155,535
346,155,535
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.15
3.45
4.39%
339,192,892
410,948,657
Celestia Celestia
0.34
20.85
1.65%
326,302,965
404,439,661
Lido DAO Lido DAO
0.39
7.30
5.30%
323,738,459
387,079,197
SPX6900 SPX6900
0.34
2.27
14.99%
316,843,013
316,843,013
Curve DAO Curve DAO
0.20
15.37
1.31%
310,750,860
484,863,656
Kinesis Gold Kinesis Gold
130.21
206.98
62.91%
310,703,525
519,898,952
Jito Jito
0.60
6.01
10.01%
301,894,517
601,431,558
Sei Sei
0.04
1.14
3.92%
300,541,651
446,348,987
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
293,079,762
342,120,609
Unibase Unibase
0.12
0.24
47.90%
292,384,034
1,169,536,135
LayerZero LayerZero
0.82
7.47
11.03%
290,885,398
823,307,179
apxUSD apxUSD
0.84
1.01
83.36%
286,132,372
286,132,372
Gnosis Gnosis
107.29
644.20
16.65%
283,201,859
321,870,404
AntFun AntFun
0.04
0.04
96.01%
278,086,952
375,919,935
Olympus Olympus
18.57
1,415.26
1.31%
277,445,159
368,337,398
CTOC CTOC
0.05
0.15
35.39%
273,681,022
273,681,022
BitTorrent BitTorrent
0.00
0.00
7.93%
268,176,177
268,980,978
Stacks Stacks
0.14
3.86
3.75%
268,096,125
268,096,765
Bitcoin SV Bitcoin SV
13.25
489.75
2.71%
265,784,644
265,785,058
Bytecoin Bytecoin
0.00
0.15
0.99%
265,763,830
265,831,461
AINFT AINFT
0.00
0.00
3.54%
264,087,568
264,087,568
Pendle Pendle
1.53
7.50
20.40%
262,420,640
430,419,477
Kite Kite
0.11
0.32
34.14%
261,059,547
1,091,753,021
Collector Crypt Collector Crypt
0.13
0.38
33.95%
258,953,395
258,953,389
Monad Monad
0.02
0.05
44.80%
258,547,668
2,201,350,714
Bonk Bonk
0.00
0.00
5.00%
256,412,062
256,412,062
Immutable Immutable
0.13
9.52
1.32%
251,779,969
251,779,969
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.13
1.13
100.00%
248,542,890
248,543,631
RealLink RealLink
0.07
0.99
7.52%
248,258,637
248,258,637
Tezos Tezos
0.23
9.12
2.49%
248,064,345
252,606,529
DeXe DeXe
2.60
48.91
5.32%
247,156,742
247,156,742
KAITO KAITO
0.99
2.88
34.31%
237,964,255
985,812,792
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.51%
236,647,567
236,647,567
Conflux Conflux
0.05
1.70
2.65%
235,588,503
235,600,913
Grass Grass
0.35
3.89
8.99%
221,007,297
349,649,154
BCGame Coin BCGame Coin
0.02
0.02
100.00%
219,093,168
219,093,168
Plasma Plasma
0.08
1.68
5.01%
218,842,691
841,702,656
Maple Finance Maple Finance
0.18
0.65
26.81%
217,935,702
217,935,702
aPriori aPriori
0.22
0.74
29.19%
215,618,062
215,618,062
JasmyCoin JasmyCoin
0.00
4.79
0.09%
215,076,302
217,490,448
KOGE KOGE
63.44
126.55
50.13%
214,420,729
214,420,729
Kinesis Silver Kinesis Silver
57.39
130.00
44.15%
213,575,428
210,867,617
crvUSD crvUSD
1.00
1.11
90.06%
212,292,212
212,356,842
DoubleZero DoubleZero
0.06
0.89
6.84%
212,119,998
611,249,207
Optimism Optimism
0.09
4.84
1.90%
210,160,355
394,771,370
AUSD AUSD
1.00
1.02
97.78%
208,104,291
208,104,291
Decred Decred
11.58
247.35
4.68%
202,986,315
203,006,643
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
FLOKI FLOKI
0.00
0.00
6.04%
200,822,225
416,364,240
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
28.92
48.84
59.21%
200,771,649
200,771,649
Ape and Pepe Ape and Pepe
0.00
0.00
13.76%
199,161,349
199,161,349
coco coco
0.20
0.35
55.22%
195,968,660
195,968,660
Zebec Network Zebec Network
0.00
0.01
27.97%
195,857,145
195,859,425
Kaia Kaia
0.03
0.41
7.70%
195,804,099
183,397,396
Starknet Starknet
0.03
4.41
0.65%
192,587,115
285,443,749
VanEck Treasury Fund VanEck Treasury Fund
1.00
1.00
100.00%
191,952,006
191,952,006
Quack AI Quack AI
0.02
0.05
36.56%
191,187,007
191,187,007
Ultima Ultima
2,243.80
22,851.00
9.82%
190,126,981
224,449,853
Velvet Velvet
0.45
2.08
21.49%
187,884,827
446,211,964
USAT USAT
1.00
1.00
99.70%
185,297,128
185,297,128
Peanut Peanut
0.00
0.00
74.13%
184,537,139
184,537,139
WeFi WeFi
2.14
3.00
71.33%
183,290,149
2,135,249,528
Pieverse Pieverse
0.65
1.67
39.15%
179,630,144
653,794,882
Ethereum Name Service Ethereum Name Service
4.37
83.40
5.24%
179,267,568
436,933,160
Falcon Finance Falcon Finance
0.06
0.77
7.75%
177,369,189
597,202,657
BUILDon BUILDon
0.17
0.76
22.69%
173,098,591
173,098,591
Telcoin Telcoin
0.00
0.06
2.67%
172,419,795
172,419,795
The Graph The Graph
0.02
2.84
0.56%
171,726,934
171,733,217
Compound Compound
17.12
854.45
2.00%
171,071,220
171,071,220
Raydium Raydium
0.62
16.83
3.70%
167,601,260
345,391,388
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
99.91%
165,907,051
165,907,051
ViciCoin ViciCoin
16.39
25.01
65.53%
163,861,875
163,861,875
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
160,095,514
160,095,514
IOTA IOTA
0.03
5.25
0.66%
157,504,282
170,756,470
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
156,798,697
156,798,697
USDai USDai
1.00
1.19
83.96%
156,777,226
156,777,226
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.21
5.65
3.74%
156,524,728
385,590,337
Axie Infinity Axie Infinity
0.88
164.90
0.53%
153,196,387
237,428,808
MX MX
1.66
5.85
28.38%
152,852,938
680,775,942
BTSE Token BTSE Token
0.94
9.21
10.23%
152,765,664
188,528,013
Chiliz Chiliz
0.01
0.88
1.64%
152,300,029
152,300,029
apyUSD apyUSD
1.18
4,799.87
0.02%
151,871,269
151,871,269
Bitway Bitway
0.07
0.19
36.14%
151,497,751
688,626,140
Akash Network Akash Network
0.51
8.07
6.31%
150,805,353
150,823,495
XPIN Network XPIN Network
0.00
0.01
14.99%
150,020,456
150,020,456
GUSD GUSD
1.00
1.02
97.66%
149,504,704
319,390,515
eCash eCash
0.00
0.00
1.94%
147,941,916
147,944,889
Loaded Lions Loaded Lions
0.00
0.03
4.66%
147,144,582
147,144,582
SwissBorg SwissBorg
0.15
1.64
9.14%
146,876,550
146,876,550
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
146,311,567
146,311,567
GRX Chain GRX Chain
15.34
15.36
99.87%
145,877,351
153,324,946
Vision Vision
0.04
0.22
17.42%
144,948,045
163,721,024
ApeCoin ApeCoin
0.14
26.70
0.54%
144,869,918
144,869,918
THORChain THORChain
0.42
20.87
2.02%
142,611,479
149,315,696
Zano Zano
9.25
17.81
51.94%
142,323,298
142,337,672
NEO NEO
2.02
198.38
1.02%
142,117,081
201,498,768
dogwifhat dogwifhat
0.14
4.83
2.94%
141,838,689
141,838,689
Lido Earn ETH Lido Earn ETH
1,882.98
4,640.93
40.57%
141,661,341
141,661,341
edgeX edgeX
0.40
1.54
25.97%
140,091,664
400,261,897
Trust Wallet Trust Wallet
0.33
2.72
12.19%
138,220,873
331,743,444
Saturn Dollar Saturn Dollar
1.00
1.04
95.90%
137,297,052
137,297,052
Onyxcoin Onyxcoin
0.00
0.18
1.91%
136,965,399
242,679,958
Holoworld Holoworld
0.07
0.78
8.61%
136,774,373
136,774,373
Strategy PP Variable xStock Strategy PP Variable xStock
90.76
139.97
64.84%
135,820,335
246,453,083
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
0
The Sandbox The Sandbox
0.04
8.40
0.53%
133,496,825
133,496,825
Theta Network Theta Network
0.13
15.72
0.84%
132,780,775
132,780,775
Decentraland Decentraland
0.07
5.85
1.13%
128,926,953
144,382,298
Mantis Mantis
1.29
4.84
26.65%
128,717,758
128,717,758
Zedxion USDZ Zedxion USDZ
1.00
2.75
36.21%
127,213,584
86,628,533,169
Lorenzo Protocol Lorenzo Protocol
0.30
0.34
88.31%
126,168,008
126,168,008
Ozone Chain Ozone Chain
0.13
0.49
26.86%
125,337,203
130,432,780
Fartcoin Fartcoin
0.12
2.48
5.03%
124,804,700
124,804,700
Synthetix Synthetix
0.21
28.53
0.75%
124,790,210
124,881,203
OriginTrail OriginTrail
0.28
3.50
7.95%
124,408,637
139,074,263
CASH CASH
1.00
1.06
94.40%
124,041,857
124,041,857
Humanity Humanity
0.06
0.85
7.20%
122,533,546
615,195,170
Shuffle Shuffle
0.28
0.79
36.13%
120,924,159
262,246,317
Arweave Arweave
1.84
89.24
2.06%
120,545,755
120,545,755
1INCH 1INCH
0.09
8.65
0.99%
120,042,649
128,107,078
Allora Allora
0.49
1.60
30.75%
117,929,873
386,797,247
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.44%
117,615,205
117,615,205
Impossible Cloud Network Token Impossible Cloud Network Token
0.17
0.59
28.39%
117,447,472
117,447,472
Genius Genius
0.35
0.95
36.71%
117,376,372
333,874,737
Convex Finance Convex Finance
1.17
60.09
1.95%
116,888,888
116,892,499
WEMIX WEMIX
0.23
24.71
0.95%
116,762,195
131,013,913
GoMining Token GoMining Token
0.29
0.56
51.17%
116,621,433
116,621,433
Derive Derive
0.12
0.23
51.03%
116,450,847
174,721,819
Avant USD Avant USD
1.00
1.06
94.62%
115,890,587
115,890,837
Basic Attention Basic Attention
0.08
1.90
4.07%
115,563,566
115,893,890

**Data provided by CoinGecko