Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Monday, June 29, 2026 1:36:50 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
59,876.00
126,080.00
47.49%
1,202,327,528,723
1,202,330,167,281
Ethereum Ethereum
1,575.84
4,946.05
31.86%
190,430,242,394
190,430,242,394
Tether Tether
1.00
1.32
75.65%
186,072,020,602
191,531,234,483
BNB BNB
552.74
1,369.99
40.35%
74,576,844,457
74,576,843,571
USDC USDC
1.00
1.04
95.85%
73,733,000,637
73,685,473,445
XRP XRP
1.06
3.65
28.93%
65,747,835,463
105,618,258,045
Solana Solana
73.74
293.31
25.14%
42,826,896,777
46,408,306,851
TRON TRON
0.32
0.43
74.71%
30,560,698,360
30,560,698,126
Figure Heloc Figure Heloc
1.02
1.05
97.33%
19,727,907,905
19,723,568,400
Hyperliquid Hyperliquid
64.70
76.70
84.35%
14,356,519,621
61,654,974,505
Dogecoin Dogecoin
0.07
0.73
9.97%
11,292,312,619
12,438,088,479
USDS USDS
1.00
1.15
86.92%
10,344,436,643
10,344,262,780
Rain Rain
0.02
0.02
96.34%
10,293,037,425
17,883,362,603
LEO Token LEO Token
9.39
10.57
88.84%
8,643,117,712
9,253,215,239
Zcash Zcash
382.96
3,191.93
12.00%
6,431,756,304
6,432,353,018
Stellar Stellar
0.17
0.88
19.82%
5,893,876,423
8,676,403,160
Monero Monero
304.93
797.73
38.22%
5,725,421,618
5,725,424,728
Canton Canton
0.15
0.19
75.05%
5,674,901,595
5,674,901,595
WhiteBIT Coin WhiteBIT Coin
48.00
64.11
74.87%
5,672,227,947
14,114,724,299
Chainlink Chainlink
7.31
52.70
13.87%
5,470,013,694
7,311,875,298
Cardano Cardano
0.14
3.09
4.69%
5,398,867,118
6,520,670,496
LAB LAB
15.37
27.30
56.30%
4,800,434,170
15,359,283,477
USD1 USD1
1.00
1.02
97.45%
4,652,709,727
4,652,709,727
Dai Dai
1.00
1.22
81.94%
4,626,399,026
4,624,032,367
Ethena USDe Ethena USDe
1.00
1.03
96.52%
4,453,016,241
4,453,016,241
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.60
8.25
19.39%
4,328,596,286
8,336,595,074
Bitcoin Cash Bitcoin Cash
197.01
3,785.82
5.20%
3,951,613,530
3,951,616,608
Litecoin Litecoin
42.63
410.26
10.39%
3,296,568,977
3,296,674,752
Circle USYC Circle USYC
1.13
1.13
100.00%
3,109,884,427
3,109,884,427
Hedera Hedera
0.07
0.57
12.53%
3,100,276,722
3,565,728,088
Global Dollar Global Dollar
1.00
1.65
60.61%
2,966,985,222
2,966,985,222
Avalanche Avalanche
6.58
144.96
4.54%
2,839,676,510
3,047,957,750
Sui Sui
0.69
5.35
12.95%
2,792,187,338
6,929,885,634
PayPal USD PayPal USD
1.00
1.08
92.49%
2,736,766,522
2,736,766,522
Cronos Cronos
0.05
0.89
6.05%
2,485,580,927
5,330,154,940
Shiba Inu Shiba Inu
0.00
0.00
4.89%
2,481,489,920
2,482,570,834
Tether Gold Tether Gold
4,031.43
5,504.62
73.24%
2,470,684,992
2,853,382,182
NEAR Protocol NEAR Protocol
1.85
20.44
9.05%
2,401,164,164
2,401,164,155
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,248,639,185
2,248,639,185
Ondo US Dollar Yield Ondo US Dollar Yield
1.13
1.26
89.68%
2,147,113,334
2,147,113,334
Bittensor Bittensor
205.85
757.60
27.17%
1,975,445,939
4,322,417,673
World Liberty Financial World Liberty Financial
0.06
0.33
17.58%
1,851,045,209
5,825,624,947
Uniswap Uniswap
2.95
44.92
6.57%
1,834,979,295
2,638,789,366
PAX Gold PAX Gold
4,034.10
5,619.09
71.79%
1,823,835,008
1,823,835,008
Aster Aster
0.63
2.41
26.12%
1,687,429,007
4,922,951,841
OKB OKB
78.09
228.74
34.14%
1,639,792,554
1,639,792,554
Ripple USD Ripple USD
1.00
1.07
93.18%
1,569,499,652
1,569,499,652
Ondo Ondo
0.31
2.14
14.64%
1,524,064,718
3,129,926,530
HTX DAO HTX DAO
0.00
0.00
44.80%
1,518,439,877
1,518,439,877
Worldcoin Worldcoin
0.43
11.74
3.66%
1,497,686,891
4,294,136,295
Falcon USD Falcon USD
0.99
1.08
92.54%
1,419,803,527
1,419,803,527
Mantle Mantle
0.43
2.86
14.87%
1,404,584,913
2,645,299,760
Aave Aave
92.19
661.69
13.93%
1,399,516,732
1,475,125,014
Polkadot Polkadot
0.82
54.98
1.49%
1,388,375,906
1,388,379,993
USDD USDD
1.00
1.05
94.95%
1,357,362,218
1,358,558,974
BFUSD BFUSD
1.00
1.01
99.13%
1,317,657,539
1,317,657,539
Pi Network Pi Network
0.12
2.99
4.01%
1,304,052,094
2,006,233,991
Internet Computer Internet Computer
2.17
700.65
0.31%
1,203,863,285
1,203,863,285
Sky Sky
0.05
0.10
50.95%
1,193,477,713
1,201,911,319
Morpho Morpho
1.81
4.17
43.41%
1,171,390,891
1,811,108,001
Bitget Token Bitget Token
1.62
8.45
19.17%
1,136,669,328
1,484,070,680
Ethereum Classic Ethereum Classic
7.09
167.09
4.24%
1,110,468,182
1,110,468,182
DeXe DeXe
21.79
32.38
67.29%
1,018,455,699
2,102,342,192
United Stables United Stables
1.00
1.01
99.18%
1,016,150,115
1,016,150,115
Pepe Pepe
0.00
0.00
8.38%
990,718,417
990,718,417
Blockchain Capital Blockchain Capital
106.97
107.16
99.82%
974,722,514
974,722,514
Quant Quant
65.63
427.42
15.35%
954,716,292
959,200,781
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
940,799,496
940,799,496
KuCoin KuCoin
6.83
28.83
23.69%
919,901,264
971,137,820
​​Stable ​​Stable
0.04
0.04
88.90%
910,337,221
3,788,108,358
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.11
1.11
100.00%
870,186,814
870,186,814
USDGO USDGO
1.00
1.00
99.80%
859,154,989
859,154,989
Render Render
1.56
13.53
11.53%
810,191,663
833,243,345
Cosmos Hub Cosmos Hub
1.55
43.84
3.54%
801,767,560
801,776,884
Audiera Audiera
2.70
10.99
24.57%
780,889,862
2,711,266,237
Algorand Algorand
0.09
3.56
2.45%
778,704,594
778,705,754
Kaspa Kaspa
0.03
0.21
13.63%
777,456,653
778,784,068
POL (ex-MATIC) POL (ex-MATIC)
0.07
1.29
5.55%
764,499,823
764,499,823
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.13
11.13
100.00%
760,341,362
760,341,362
MemeCore MemeCore
0.57
4.82
11.90%
756,411,678
3,090,195,855
Ethena Ethena
0.08
1.52
5.35%
755,073,130
1,218,678,891
JUST JUST
0.09
0.19
45.22%
746,586,914
746,586,914
USDtb USDtb
1.00
1.06
94.57%
735,845,255
735,845,255
NEXO NEXO
0.72
4.07
17.69%
719,871,499
719,871,499
Jupiter Jupiter
0.22
2.00
10.80%
717,272,999
1,482,462,432
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.70
0.90
78.56%
705,087,397
705,087,397
Velvet Velvet
1.66
2.07
80.19%
697,877,366
1,658,338,840
Gate Gate
6.53
25.38
25.73%
695,288,556
792,064,828
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.04
1.04
100.00%
681,827,464
681,827,464
Beldex Beldex
0.09
0.45
19.48%
679,807,023
873,038,364
ADI ADI
5.10
5.07
100.59%
638,641,608
5,095,607,520
Venice Token Venice Token
13.10
22.58
58.02%
616,302,187
1,053,703,399
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.15
1.19
96.64%
612,871,289
612,871,289
GHO GHO
1.00
1.03
96.86%
597,588,266
597,588,266
Filecoin Filecoin
0.72
236.84
0.30%
570,706,785
1,408,973,013
Flare Flare
0.01
0.15
4.38%
570,028,520
698,087,289
Pump.fun Pump.fun
0.00
0.01
15.86%
567,917,751
1,194,908,743
YLDS YLDS
1.00
1.00
99.87%
561,462,893
561,462,893
XDC Network XDC Network
0.03
0.19
14.43%
554,620,222
1,058,421,277
Usual USD Usual USD
1.00
1.33
75.08%
552,743,726
552,743,726
Midnight Midnight
0.03
0.12
26.34%
519,384,236
750,582,398
USX USX
1.00
1.04
96.31%
505,477,728
505,477,728
TrueUSD TrueUSD
1.00
1.62
61.59%
493,365,874
493,365,874
A7A5 A7A5
0.01
0.23
5.36%
482,877,930
482,877,930
Aptos Aptos
0.58
19.92
2.91%
482,873,018
698,848,606
Arbitrum Arbitrum
0.08
2.39
3.17%
481,599,892
756,894,426
ETHGas ETHGas
0.22
0.24
90.96%
478,998,936
2,280,947,313
Injective Injective
4.72
52.62
8.97%
472,290,513
472,290,513
Provenance Blockchain Provenance Blockchain
0.01
0.06
14.30%
470,700,223
816,918,537
Aerodrome Finance Aerodrome Finance
0.47
2.32
20.19%
448,742,199
902,510,585
PancakeSwap PancakeSwap
1.34
43.96
3.05%
432,574,439
449,103,933
EURC EURC
1.14
1.35
84.44%
430,402,652
430,099,994
Lighter Lighter
1.72
7.86
21.88%
430,308,478
1,721,233,914
Dash Dash
32.86
1,493.59
2.20%
418,987,598
418,988,551
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
115.70
115.70
100.00%
407,008,444
407,008,444
PRIME PRIME
1.05
1.50
69.67%
406,758,776
406,536,751
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.18
3.45
5.14%
400,698,916
481,793,551
Jito Jito
0.81
6.01
13.56%
398,058,286
814,814,682
Official Trump Official Trump
1.66
73.43
2.26%
395,244,884
1,664,791,533
Pudgy Penguins Pudgy Penguins
0.01
0.07
9.04%
388,779,578
491,669,540
VeChain VeChain
0.00
0.28
1.60%
386,385,812
386,385,812
Bonk Bonk
0.00
0.00
7.26%
372,376,312
372,376,312
Celestia Celestia
0.40
20.85
1.91%
372,210,545
465,760,695
Virtuals Protocol Virtuals Protocol
0.54
5.07
10.69%
356,041,594
541,862,226
First Digital USD First Digital USD
1.00
1.15
86.68%
349,007,606
349,007,606
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
341,496,925
398,791,362
Sei Sei
0.05
1.14
4.36%
334,443,129
496,697,716
Ether.fi Ether.fi
0.35
8.53
4.08%
322,800,772
347,573,760
Sun Token Sun Token
0.02
66.45
0.03%
321,868,625
333,074,289
SPX6900 SPX6900
0.34
2.27
15.02%
317,400,025
317,400,025
apxUSD apxUSD
0.80
1.11
71.79%
310,538,903
310,582,902
Stacks Stacks
0.17
3.86
4.34%
309,767,140
309,767,140
Kinesis Gold Kinesis Gold
129.21
206.98
62.43%
308,330,790
308,330,790
Grass Grass
0.49
3.89
12.59%
298,204,628
489,170,177
Pyth Network Pyth Network
0.04
1.20
3.10%
292,733,642
371,726,121
Curve DAO Curve DAO
0.19
15.37
1.24%
290,851,188
455,914,223
Gnosis Gnosis
107.75
644.20
16.73%
284,429,877
323,266,096
Kite Kite
0.12
0.32
37.17%
276,860,592
1,187,108,807
AINFT AINFT
0.00
0.00
3.51%
261,413,197
261,413,197
BitTorrent BitTorrent
0.00
0.00
7.65%
258,840,579
259,617,363
Bitcoin SV Bitcoin SV
12.54
489.75
2.56%
252,505,308
252,506,252
Plasma Plasma
0.10
1.68
5.75%
251,149,377
965,959,143
Unibase Unibase
0.10
0.24
41.34%
250,602,358
1,002,409,433
TAC TAC
0.05
0.05
95.34%
244,617,538
526,807,448
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
86.87%
237,250,749
237,250,749
Olympus Olympus
15.60
1,415.26
1.10%
233,061,651
309,528,281
Pendle Pendle
1.35
7.50
18.00%
231,494,739
380,726,641
Tezos Tezos
0.21
9.12
2.31%
229,809,429
234,026,151
MegaUSD MegaUSD
1.00
1.05
95.50%
227,954,897
227,954,897
Zebec Network Zebec Network
0.00
0.01
32.72%
224,417,651
229,105,006
Monad Monad
0.02
0.05
38.58%
222,757,110
1,896,619,401
Kinesis Silver Kinesis Silver
58.54
130.00
45.03%
221,102,410
221,102,410
Conflux Conflux
0.04
1.70
2.49%
221,033,129
221,295,822
JasmyCoin JasmyCoin
0.00
4.79
0.09%
220,929,627
223,409,474
DoubleZero DoubleZero
0.06
0.89
7.07%
219,363,045
632,110,146
coco coco
0.22
0.33
66.00%
218,330,047
218,330,047
BUILDon BUILDon
0.22
0.76
28.48%
217,937,495
217,937,495
Optimism Optimism
0.10
4.84
2.08%
217,674,564
432,929,569
KOGE KOGE
64.32
76.94
83.60%
217,394,932
217,394,932
Telcoin Telcoin
0.00
0.06
3.53%
216,268,551
227,466,174
Pieverse Pieverse
0.78
1.65
47.07%
212,623,259
773,879,014
Lido DAO Lido DAO
0.25
7.30
3.45%
212,425,055
252,036,454
FLOKI FLOKI
0.00
0.00
6.36%
211,621,389
219,279,435
Kaia Kaia
0.04
0.41
8.80%
209,724,559
209,724,566
Ape and Pepe Ape and Pepe
0.00
0.00
14.39%
208,243,028
208,243,028
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.12
1.12
100.00%
204,432,453
204,432,454
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
The Graph The Graph
0.02
2.84
0.64%
197,337,131
197,344,352
RealLink RealLink
0.06
0.99
6.02%
197,149,289
197,149,289
LayerZero LayerZero
0.78
7.47
10.45%
196,835,994
780,068,580
Decred Decred
11.21
247.35
4.53%
196,117,834
196,122,523
Akash Network Akash Network
0.66
8.07
8.21%
193,765,165
195,880,408
USDai USDai
1.00
1.19
84.02%
193,273,389
193,273,389
Falcon Finance Falcon Finance
0.07
0.77
8.68%
192,287,917
668,827,538
Starknet Starknet
0.03
4.41
0.66%
190,790,028
292,694,842
USAT USAT
1.00
1.00
99.58%
187,076,219
187,076,219
Chiliz Chiliz
0.02
0.88
1.98%
181,411,697
181,412,846
dogwifhat dogwifhat
0.18
4.83
3.74%
180,422,654
180,422,654
WeFi WeFi
2.04
3.00
68.00%
174,171,560
2,040,492,726
AUSD AUSD
1.00
1.02
97.80%
172,947,013
172,947,013
Axie Infinity Axie Infinity
0.98
164.90
0.60%
171,229,400
265,871,432
crvUSD crvUSD
1.00
1.11
89.97%
170,821,764
170,903,623
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.23
5.65
4.06%
169,963,969
420,705,248
Ethereum Name Service Ethereum Name Service
4.13
83.40
4.95%
169,026,998
413,119,049
Raydium Raydium
0.63
16.83
3.72%
168,843,766
347,951,936
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.09
1.09
100.00%
167,512,720
167,512,720
Maple Finance Maple Finance
0.14
0.65
21.49%
163,442,071
174,875,983
SwissBorg SwissBorg
0.17
1.64
10.13%
162,963,444
162,963,444
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Re Protocol reUSD Re Protocol reUSD
1.09
1.09
99.91%
160,858,616
160,833,442
Ultima Ultima
1,898.97
22,851.00
8.31%
160,858,163
189,897,251
IOTA IOTA
0.04
5.25
0.67%
159,743,697
174,190,642
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.14%
158,174,439
158,174,439
MX MX
1.68
5.85
28.72%
154,576,341
688,451,630
Compound Compound
15.80
854.45
1.85%
152,804,430
158,048,654
GUSD GUSD
1.00
1.02
97.77%
149,584,566
319,561,126
Onyxcoin Onyxcoin
0.00
0.18
2.06%
146,048,862
202,192,326
Trust Wallet Trust Wallet
0.35
2.72
12.86%
145,684,760
349,657,493
Fartcoin Fartcoin
0.14
2.48
5.80%
143,771,455
143,771,455
Zano Zano
9.24
17.81
51.88%
141,858,842
141,868,063
EUR CoinVertible EUR CoinVertible
1.14
1.22
93.44%
140,728,574
140,728,574
KAITO KAITO
0.58
2.88
20.16%
140,330,511
581,346,191
Lido Earn ETH Lido Earn ETH
1,594.39
2,388.44
66.75%
138,998,436
139,035,448
dYdX dYdX
0.16
4.52
3.64%
138,979,950
157,792,835
ApeCoin ApeCoin
0.14
26.70
0.52%
138,164,615
138,164,615
Solstice Solstice
0.57
0.66
85.73%
138,030,699
568,389,653
apyUSD apyUSD
1.10
1.52
72.37%
137,164,265
137,164,265
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.01
1.01
100.00%
137,005,668
137,005,668
BTSE Token BTSE Token
0.84
9.21
9.12%
136,150,666
168,023,455
NEO NEO
1.93
198.38
0.97%
135,994,695
192,818,227
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Backpack Backpack
0.53
0.78
67.75%
132,656,950
530,627,799
Theta Network Theta Network
0.13
15.72
0.84%
132,194,100
132,194,100
THORChain THORChain
0.39
20.87
1.85%
130,742,892
136,869,954
Arweave Arweave
1.98
89.24
2.22%
129,961,048
129,961,048
RE RE
0.80
1.08
74.18%
128,588,602
805,692,996
Genius Genius
0.38
0.94
40.34%
126,899,308
360,962,539
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
125,428,489
125,428,489
Ozone Chain Ozone Chain
0.13
0.49
26.85%
125,165,738
130,254,343
Basic Attention Basic Attention
0.08
1.90
4.40%
124,956,126
125,313,298
The Sandbox The Sandbox
0.05
8.40
0.56%
124,912,852
140,494,159
BCGame Coin BCGame Coin
0.01
0.01
97.30%
124,408,929
124,408,929
Decentraland Decentraland
0.06
5.85
1.08%
124,113,854
138,990,761
Strategy PP Variable xStock Strategy PP Variable xStock
84.06
112.04
75.03%
123,951,621
226,824,276
SkyAI SkyAI
0.12
0.85
14.44%
123,339,010
123,339,010
BNB Attestation Service BNB Attestation Service
0.05
0.17
29.59%
122,669,839
490,679,356
OriginTrail OriginTrail
0.27
3.50
7.71%
121,677,301
136,020,951
Flying Tulip Flying Tulip
0.10
0.30
32.90%
120,787,717
984,991,850
CASH CASH
1.00
1.06
94.45%
120,354,670
120,354,670
TAGGER TAGGER
0.00
0.00
50.37%
119,418,726
444,680,525
Shuffle Shuffle
0.28
0.79
35.49%
118,834,024
258,019,972
Vision Vision
0.03
0.22
14.17%
118,750,494
133,207,471
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.44%
118,201,500
118,201,500
Railgun Railgun
2.05
5.66
36.22%
118,124,319
118,124,319
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,100.66
1,108.47
99.30%
114,873,262
114,873,262
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Frax USD Frax USD
1.00
1.01
99.27%
114,164,721
114,171,036
Nexus Nexus
0.00
0.00
27.47%
113,385,424
188,975,706
GoMining Token GoMining Token
0.28
0.56
49.55%
113,077,514
113,077,514
Aster USDF Aster USDF
1.00
1.05
95.29%
112,510,040
112,510,040
Cortex Cortex
0.08
0.09
81.54%
111,874,584
125,035,910
Bitway Bitway
0.05
0.19
26.52%
110,861,158
503,914,356
Humanity Humanity
0.06
0.84
7.19%
110,747,848
606,837,523
GALA GALA
0.00
0.82
0.28%
110,485,042
110,485,042
Tradable NA Third Party Online Merchant SSTN Tradable NA Third Party Online Merchant SSTN
1.00
1.00
100.00%
110,225,974
110,225,974
BitMart BitMart
0.32
0.62
52.45%
110,214,074
207,630,251
WEMIX WEMIX
0.24
24.71
0.96%
109,463,937
130,821,526
Data Network Data Network
0.30
14.78
2.06%
108,454,631
313,437,944
Tradable LatAm Middle-Market Lender SSTL Tradable LatAm Middle-Market Lender SSTL
1.00
1.00
100.00%
106,500,000
106,500,000
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
74.57
158.37
47.09%
106,445,799
106,469,977

**Data provided by CoinGecko