Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Saturday, March 14, 2026 12:12:13 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
70,742.00
126,080.00
56.11%
1,415,748,399,406
1,415,748,399,406
Ethereum Ethereum
2,075.73
4,946.05
41.97%
250,296,533,271
250,296,533,271
Tether Tether
1.00
1.32
75.76%
184,023,714,364
189,490,991,670
BNB BNB
653.41
1,369.99
47.69%
89,115,429,597
89,115,429,597
XRP XRP
1.39
3.65
38.08%
85,262,573,059
139,234,688,866
USDC USDC
1.00
1.04
95.88%
79,186,833,482
79,186,224,644
Solana Solana
86.98
293.31
29.65%
49,668,043,165
49,668,044,166
TRON TRON
0.30
0.43
68.50%
27,946,790,445
27,947,123,182
Figure Heloc Figure Heloc
1.02
1.05
97.43%
16,179,578,489
16,179,578,489
Dogecoin Dogecoin
0.10
0.73
13.01%
14,617,051,824
14,617,212,856
WhiteBIT Coin WhiteBIT Coin
55.36
64.11
86.35%
11,816,547,479
17,713,241,716
USDS USDS
1.00
1.06
94.59%
11,262,817,484
11,262,817,484
Cardano Cardano
0.26
3.09
8.44%
9,608,501,219
11,738,831,046
Bitcoin Cash Bitcoin Cash
461.02
3,785.82
12.18%
9,210,725,676
9,210,725,676
Hyperliquid Hyperliquid
37.10
59.30
62.56%
8,793,120,300
35,494,599,424
LEO Token LEO Token
9.07
10.14
89.45%
8,351,514,452
8,932,727,496
Monero Monero
359.97
797.73
45.12%
6,671,181,667
6,671,181,667
Chainlink Chainlink
9.00
52.70
17.08%
6,366,966,006
8,991,620,211
Ethena USDe Ethena USDe
1.00
1.03
96.71%
5,922,522,358
5,922,522,358
Canton Canton
0.15
0.19
78.63%
5,811,059,408
5,811,059,408
Stellar Stellar
0.16
0.88
18.75%
5,416,152,594
8,202,374,847
USD1 USD1
1.00
1.02
97.50%
4,588,575,742
4,588,575,742
Dai Dai
1.00
1.22
81.96%
4,300,562,309
4,300,562,309
Rain Rain
0.01
0.01
81.88%
4,265,605,233
10,260,595,048
Litecoin Litecoin
54.69
410.26
13.33%
4,209,575,364
4,209,705,296
Avalanche Avalanche
9.57
144.96
6.60%
4,131,585,601
4,434,624,263
PayPal USD PayPal USD
1.00
1.02
97.94%
4,123,595,533
4,123,595,533
Hedera Hedera
0.09
0.57
16.30%
4,031,176,139
4,654,570,001
Sui Sui
0.99
5.35
18.43%
3,846,309,837
9,862,371,635
Zcash Zcash
209.27
3,191.93
6.56%
3,472,433,930
3,472,623,812
Shiba Inu Shiba Inu
0.00
0.00
6.84%
3,470,902,508
3,472,413,685
Toncoin Toncoin
1.31
8.25
15.88%
3,215,816,787
6,749,565,633
Cronos Cronos
0.08
0.89
8.65%
3,172,368,976
7,600,003,245
World Liberty Financial World Liberty Financial
0.10
0.33
31.34%
2,874,809,840
10,392,721,747
Tether Gold Tether Gold
4,993.79
5,504.62
90.72%
2,821,343,566
3,561,652,943
MemeCore MemeCore
1.51
2.96
51.01%
2,631,245,430
8,056,688,019
PAX Gold PAX Gold
5,029.80
5,619.09
89.51%
2,517,053,629
2,517,053,629
Uniswap Uniswap
3.93
44.92
8.75%
2,488,220,329
3,527,550,490
Polkadot Polkadot
1.44
54.98
2.62%
2,405,572,303
2,405,572,303
Mantle Mantle
0.75
2.86
26.23%
2,394,029,424
4,542,245,735
Circle USYC Circle USYC
1.12
1.12
100.00%
2,310,904,537
2,310,904,537
Bittensor Bittensor
236.05
757.60
31.16%
2,268,344,610
4,963,301,014
OKB OKB
96.86
228.74
42.35%
2,033,516,233
2,033,516,233
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
1,995,324,276
1,995,324,276
Pi Network Pi Network
0.21
2.99
6.86%
1,978,379,005
3,043,660,007
Global Dollar Global Dollar
1.00
1.65
60.60%
1,767,382,942
1,767,382,942
Sky Sky
0.08
0.10
75.92%
1,762,780,349
1,794,862,305
Falcon USD Falcon USD
1.00
1.08
92.76%
1,749,399,697
1,749,399,697
Aster Aster
0.69
2.41
28.79%
1,705,741,963
5,433,215,944
NEAR Protocol NEAR Protocol
1.31
20.44
6.41%
1,682,842,262
1,682,842,304
Aave Aave
110.24
661.69
16.66%
1,677,642,239
1,767,914,551
Ripple USD Ripple USD
1.00
1.07
93.18%
1,552,110,820
1,552,110,820
Bitget Token Bitget Token
2.16
8.45
25.56%
1,511,385,214
1,979,789,494
HTX DAO HTX DAO
0.00
0.00
43.47%
1,491,871,276
1,491,871,276
Internet Computer Internet Computer
2.63
700.65
0.38%
1,443,684,050
1,443,684,050
Pepe Pepe
0.00
0.00
11.92%
1,406,128,295
1,406,128,295
BFUSD BFUSD
1.00
1.01
99.24%
1,319,207,791
1,319,207,791
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,309,052,376
1,309,052,376
Ethereum Classic Ethereum Classic
8.25
167.09
4.94%
1,287,628,597
1,287,628,597
Ondo Ondo
0.26
2.14
12.17%
1,268,032,369
2,604,120,486
Pump.fun Pump.fun
0.00
0.01
22.32%
1,161,560,150
1,968,724,727
Gate Gate
7.08
25.38
27.90%
1,133,103,428
1,133,103,428
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.02
11.02
100.00%
1,111,475,758
1,111,475,758
KuCoin KuCoin
8.03
28.83
27.85%
1,060,419,351
1,140,659,915
Worldcoin Worldcoin
0.35
11.74
3.00%
1,031,270,124
3,532,785,005
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.54%
1,029,365,075
1,029,365,075
Morpho Morpho
1.87
4.17
44.84%
1,026,780,582
1,868,207,406
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.20
1.26
95.24%
978,058,729
978,058,729
Quant Quant
65.63
427.42
15.35%
954,483,923
958,967,320
Cosmos Hub Cosmos Hub
1.88
43.84
4.29%
932,792,915
932,792,915
Official Trump Official Trump
4.00
73.43
5.45%
930,194,979
4,000,859,139
Render Render
1.77
13.53
13.08%
917,271,124
943,370,896
Ethena Ethena
0.11
1.52
7.05%
910,468,220
1,608,186,736
NEXO NEXO
0.90
4.07
22.06%
898,553,173
898,553,173
USDtb USDtb
1.00
1.06
94.61%
836,471,849
836,471,849
Kaspa Kaspa
0.03
0.21
14.76%
820,634,542
836,049,604
Algorand Algorand
0.09
3.56
2.57%
812,193,995
812,208,510
Midnight Midnight
0.05
0.12
41.37%
811,681,068
1,172,991,939
USDD USDD
1.00
1.05
95.06%
766,346,052
766,746,144
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
764,222,230
764,222,230
Provenance Blockchain Provenance Blockchain
0.01
0.06
22.40%
749,606,529
1,346,710,982
Flare Flare
0.01
0.15
5.84%
746,210,804
921,163,661
Aptos Aptos
0.92
19.92
4.59%
725,997,889
1,097,904,208
OUSG OUSG
114.58
114.58
100.00%
723,351,017
723,351,017
Filecoin Filecoin
0.87
236.84
0.37%
661,244,602
1,700,203,098
​​Stable ​​Stable
0.03
0.04
76.56%
628,217,038
3,011,705,435
XDC Network XDC Network
0.03
0.19
16.32%
626,750,374
1,196,331,318
VeChain VeChain
0.01
0.28
2.54%
614,673,427
614,673,427
Beldex Beldex
0.08
0.45
17.89%
613,267,461
801,153,038
YLDS YLDS
1.00
1.00
99.90%
595,554,167
595,554,167
Arbitrum Arbitrum
0.10
2.39
4.19%
595,032,271
1,001,893,856
GHO GHO
1.00
1.03
97.09%
583,971,287
583,971,287
Usual USD Usual USD
1.00
1.33
75.03%
561,209,065
561,209,065
Jupiter Jupiter
0.16
2.00
7.97%
557,999,715
1,095,139,338
Bonk Bonk
0.00
0.00
10.33%
530,027,768
530,027,768
TrueUSD TrueUSD
1.00
1.62
61.70%
494,217,629
494,217,629
JUST JUST
0.06
0.19
28.56%
486,609,669
486,609,669
A7A5 A7A5
0.01
0.23
5.37%
483,751,799
483,751,799
Fasttoken Fasttoken
1.09
4.61
23.62%
472,296,151
947,879,409
Virtuals Protocol Virtuals Protocol
0.71
5.07
13.94%
463,503,378
706,234,932
PancakeSwap PancakeSwap
1.40
43.96
3.18%
460,938,757
479,480,180
Decred Decred
26.52
247.35
10.72%
459,329,947
459,347,877
Stacks Stacks
0.25
3.86
6.48%
458,963,952
458,963,952
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.53%
453,518,665
575,436,953
Siren Siren
0.61
0.65
94.66%
448,312,514
448,312,514
EURC EURC
1.14
1.35
84.44%
446,740,042
446,740,042
Sei Sei
0.07
1.14
5.79%
445,792,427
662,067,961
River River
21.93
87.73
25.00%
428,110,284
2,184,236,145
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
99.81%
417,658,038
417,658,038
Dash Dash
32.64
1,493.59
2.19%
411,772,879
411,798,585
Ether.fi Ether.fi
0.55
8.53
6.43%
407,618,144
547,024,657
LayerZero LayerZero
1.98
7.47
26.51%
401,375,102
1,980,837,126
Tezos Tezos
0.37
9.12
4.08%
401,264,633
408,725,493
Kite Kite
0.22
0.32
68.46%
395,876,600
2,199,314,445
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.18
3.45
5.08%
395,548,166
475,045,620
Chiliz Chiliz
0.04
0.88
4.33%
393,789,147
393,789,147
Kinesis Gold Kinesis Gold
159.79
206.98
77.20%
381,093,197
381,093,197
First Digital USD First Digital USD
1.00
1.15
86.96%
374,792,181
374,792,181
USX USX
1.00
1.04
96.32%
371,653,958
371,653,958
pippin pippin
0.36
0.90
40.68%
364,052,618
364,052,618
ADI ADI
3.56
3.56
100.00%
345,748,028
3,551,050,458
Gnosis Gnosis
128.72
644.20
19.98%
339,601,890
385,971,327
Curve DAO Curve DAO
0.23
15.37
1.48%
338,618,242
538,070,767
AINFT AINFT
0.00
0.00
4.43%
330,376,843
330,376,843
USDai USDai
1.00
1.19
84.03%
329,393,694
329,393,694
BitTorrent BitTorrent
0.00
0.00
9.70%
328,265,072
329,250,200
PRIME PRIME
1.03
1.50
68.40%
325,431,097
325,431,097
Sun Token Sun Token
0.02
66.45
0.03%
320,963,855
332,334,106
Kaia Kaia
0.05
0.41
13.27%
316,058,114
316,058,124
Celestia Celestia
0.35
20.85
1.66%
308,027,484
402,072,745
Injective Injective
3.04
52.62
5.78%
303,944,202
303,944,202
Bitcoin SV Bitcoin SV
15.20
489.75
3.10%
303,474,906
303,477,087
Maple Finance Maple Finance
0.26
0.65
39.29%
298,984,932
314,212,422
Aerodrome Finance Aerodrome Finance
0.32
2.32
13.97%
298,967,281
602,019,762
DoubleZero DoubleZero
0.08
0.89
9.40%
289,799,812
834,816,935
Conflux Conflux
0.06
1.70
3.24%
286,406,074
286,510,326
FLOKI FLOKI
0.00
0.00
8.55%
284,951,800
295,145,979
JasmyCoin JasmyCoin
0.01
4.79
0.12%
284,038,588
287,226,808
SPX6900 SPX6900
0.30
2.27
13.34%
281,977,189
281,977,189
Story Story
0.79
14.78
5.31%
276,467,796
806,090,610
Pyth Network Pyth Network
0.05
1.20
3.99%
275,195,662
478,602,624
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.23%
274,088,057
274,088,057
IOTA IOTA
0.06
5.25
1.20%
271,600,755
304,361,175
Olympus Olympus
17.23
1,415.26
1.22%
270,909,827
344,361,028
BTSE Token BTSE Token
1.67
9.21
18.13%
270,907,606
334,326,912
Lighter Lighter
1.08
7.86
13.78%
270,539,057
1,082,156,226
Venice Token Venice Token
6.07
22.58
26.88%
269,672,986
476,711,213
Official FO Official FO
0.27
0.83
31.99%
264,891,319
264,891,319
crvUSD crvUSD
1.00
1.11
90.18%
262,671,260
262,671,260
Optimism Optimism
0.12
4.84
2.55%
261,971,019
531,273,871
TheTrumpToken TheTrumpToken
12.03
12.06
99.75%
253,231,089
253,231,089
The Graph The Graph
0.03
2.84
0.93%
251,060,784
284,981,529
Lido DAO Lido DAO
0.29
7.30
4.02%
249,353,972
293,611,689
Lombard Lombard
1.10
1.70
64.47%
247,663,525
1,100,726,778
Humanity Humanity
0.13
0.39
34.21%
242,173,430
1,326,977,700
Telcoin Telcoin
0.00
0.06
3.85%
235,828,571
248,038,942
DeXe DeXe
5.14
32.38
15.87%
235,430,756
485,965,121
Monad Monad
0.02
0.05
44.40%
235,020,580
2,169,971,568
Plasma Plasma
0.10
1.68
6.22%
233,749,964
1,041,460,238
Ape and Pepe Ape and Pepe
0.00
0.00
16.26%
230,338,126
230,338,126
Ethereum Name Service Ethereum Name Service
5.97
83.40
7.16%
229,011,511
596,694,710
Undeads Games Undeads Games
1.84
3.15
58.41%
228,986,610
459,631,139
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
226,164,348
267,631,286
Neutrl USD Neutrl USD
1.00
1.03
96.87%
225,098,595
225,098,595
The Sandbox The Sandbox
0.08
8.40
0.99%
221,051,702
248,625,123
Starknet Starknet
0.04
4.41
0.91%
220,347,754
401,486,210
USDa USDa
0.98
1.02
96.39%
217,205,315
217,205,315
AUSD AUSD
1.00
1.02
97.82%
216,428,981
216,428,981
Helium Helium
1.15
54.88
2.10%
214,054,266
256,192,212
AB AB
0.00
0.02
12.53%
214,043,475
214,043,475
Axie Infinity Axie Infinity
1.25
164.90
0.76%
211,752,786
337,524,671
Grass Grass
0.39
3.89
9.99%
210,380,087
388,009,123
Trust Wallet Trust Wallet
0.50
2.72
18.47%
209,233,062
502,179,557
Blockchain Capital Blockchain Capital
22.87
28.41
80.50%
208,393,979
208,393,979
Pendle Pendle
1.26
7.50
16.80%
208,131,961
353,900,021
The9bit The9bit
0.02
0.03
98.75%
204,127,785
248,936,339
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
196,401,240
196,401,240
SwissBorg SwissBorg
0.20
1.64
12.27%
196,027,194
196,027,194
Zebec Network Zebec Network
0.00
0.01
28.57%
195,829,670
199,919,926
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
189,500,000
189,500,000
BUILDon BUILDon
0.19
0.73
25.57%
187,631,306
187,631,306
Onyxcoin Onyxcoin
0.00
0.18
2.70%
186,318,744
265,646,259
WeFi WeFi
2.28
3.00
76.00%
185,193,272
2,278,707,224
Convex Finance Convex Finance
2.00
60.09
3.33%
183,788,472
200,211,056
Vision Vision
0.05
0.22
22.79%
183,580,800
214,301,791
RealLink RealLink
0.06
0.99
5.84%
182,611,239
182,611,239
NEO NEO
2.56
198.38
1.29%
180,967,654
256,582,523
Compound Compound
18.56
854.45
2.17%
179,666,487
185,832,612
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
177,970,494
177,970,494
Flying Tulip Flying Tulip
0.10
0.30
32.74%
177,912,735
982,560,031
Fluid Fluid
2.26
24.40
9.26%
176,932,660
225,298,522
Walrus Walrus
0.08
0.76
10.38%
176,648,074
393,864,155
ZKsync ZKsync
0.02
0.32
5.94%
176,059,664
401,062,670
Decentraland Decentraland
0.09
5.85
1.55%
175,913,574
199,361,624
Theta Network Theta Network
0.17
15.72
1.10%
173,776,399
173,776,399
Falcon Finance Falcon Finance
0.07
0.77
9.58%
172,807,125
738,491,986
InfiniFi USD InfiniFi USD
1.00
1.38
72.43%
171,655,784
171,655,784
dogwifhat dogwifhat
0.17
4.83
3.42%
164,943,967
164,943,967
MX MX
1.79
5.85
30.60%
164,648,863
733,312,594
KOGE KOGE
47.99
76.94
62.37%
162,250,176
162,250,176
Raydium Raydium
0.61
16.83
3.59%
162,188,941
335,001,326
GALA GALA
0.00
0.82
0.41%
161,302,746
161,302,746
Sonic Sonic
0.04
1.03
4.08%
158,860,888
163,088,551
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.20%
158,396,266
158,396,266
Fartcoin Fartcoin
0.16
2.48
6.38%
157,885,239
157,885,239
Ultima Ultima
4,252.28
22,851.00
18.61%
157,824,470
417,833,057
THORChain THORChain
0.45
20.87
2.14%
156,500,807
189,320,301
Sentient Sentient
0.02
0.05
44.82%
155,390,679
737,672,018
Ribbita by Virtuals Ribbita by Virtuals
0.15
0.44
34.99%
153,820,999
153,820,999
Berachain Berachain
0.66
14.83
4.44%
152,715,368
356,344,620
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,657,602
151,657,602
GUSD GUSD
1.00
1.02
97.82%
149,626,887
319,651,538
Basic Attention Basic Attention
0.10
1.90
5.18%
146,812,213
147,231,858
eCash eCash
0.00
0.00
1.86%
141,070,203
141,071,041
SafePal SafePal
0.28
4.19
6.71%
140,654,511
140,654,511
OriginTrail OriginTrail
0.32
3.50
9.02%
140,627,952
157,205,555
Immutable Immutable
0.16
9.52
1.67%
135,708,291
318,014,612
1INCH 1INCH
0.10
8.65
1.11%
135,532,735
144,738,316
Onchain Yield Coin Onchain Yield Coin
1.08
1.09
99.82%
134,240,958
134,240,958
Aster USDF Aster USDF
1.00
1.05
95.50%
133,448,214
133,448,214
WEMIX WEMIX
0.29
24.71
1.16%
132,704,154
158,596,159
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.62%
131,981,319
131,981,319
Seeker Seeker
0.02
0.06
39.91%
131,879,199
225,130,038
Re Protocol reUSD Re Protocol reUSD
1.07
1.08
98.89%
131,450,008
131,450,008
GEKKO GEKKO
0.00
0.00
4.75%
131,193,443
131,193,443
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,091.81
1,108.47
98.50%
130,797,653
130,797,653
CoW Protocol CoW Protocol
0.23
2.22
10.46%
130,284,022
232,385,627
Golem Golem
0.13
1.32
9.85%
130,076,977
130,076,977
Akash Network Akash Network
0.44
8.07
5.40%
126,090,679
126,334,447
Vaulta Vaulta
0.08
0.78
9.92%
125,850,979
162,286,373
Jito Jito
0.28
6.01
4.63%
124,557,327
278,530,099
0G 0G
0.58
7.05
8.27%
124,128,040
582,214,832
Ozone Chain Ozone Chain
0.13
0.49
26.79%
123,228,141
130,035,502
Frax USD Frax USD
1.00
1.01
99.26%
122,620,454
122,626,721
SoSoValue SoSoValue
0.39
1.42
27.40%
122,573,918
392,863,173
CASH CASH
1.00
1.06
94.45%
122,509,760
122,509,760
MimbleWimbleCoin MimbleWimbleCoin
10.89
38.81
28.06%
121,103,642
121,104,244
MultiversX MultiversX
4.08
545.64
0.75%
120,556,406
120,556,406
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.30%
120,539,898
337,524,979
Pleasing USD Pleasing USD
1.00
1.06
94.99%
120,450,594
120,450,594
Arweave Arweave
1.83
89.24
2.05%
120,206,628
120,206,628
Avant USD Avant USD
1.00
1.06
94.39%
119,828,401
119,828,401
GoMining Token GoMining Token
0.29
0.56
51.77%
118,016,711
118,016,711
Quantum Resistant Ledger Quantum Resistant Ledger
1.50
3.87
38.76%
117,645,512
117,645,512
Amp Amp
0.00
0.12
1.14%
116,290,643
137,591,442
Comedian Comedian
0.12
0.38
30.80%
116,250,235
116,250,235
Melania Meme Melania Meme
0.12
13.05
0.91%
114,988,568
120,722,918
Livepeer Livepeer
2.25
99.03
2.27%
112,110,202
112,110,202
Pieverse Pieverse
0.51
1.00
51.43%
111,771,990
519,869,723
Qubic Qubic
0.00
0.00
6.54%
111,535,384
137,637,124

**Data provided by CoinGecko