Auntie Crypto

Top 250 crypto prices by market cap

Last updated: Sunday, May 3, 2026 12:23:49 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Bitcoin Bitcoin
78,773.00
126,080.00
62.48%
1,577,184,983,769
1,577,184,983,769
Ethereum Ethereum
2,325.89
4,946.05
47.03%
280,754,359,677
280,754,359,677
Tether Tether
1.00
1.32
75.74%
189,538,852,200
195,004,368,749
XRP XRP
1.40
3.65
38.36%
86,283,163,231
139,605,289,100
BNB BNB
619.19
1,369.99
45.20%
83,468,320,073
83,468,320,073
USDC USDC
1.00
1.04
95.87%
77,203,586,470
77,203,826,022
Solana Solana
84.08
293.31
28.67%
48,444,683,643
52,594,872,107
TRON TRON
0.34
0.43
77.90%
31,897,220,703
31,898,345,334
Figure Heloc Figure Heloc
1.04
1.05
99.14%
17,745,740,434
17,745,740,434
Dogecoin Dogecoin
0.11
0.73
14.89%
16,794,449,020
16,794,920,983
WhiteBIT Coin WhiteBIT Coin
58.83
64.11
91.76%
12,556,152,142
18,796,127,025
USDS USDS
1.00
1.15
86.95%
11,472,498,747
11,472,498,747
Hyperliquid Hyperliquid
41.13
59.30
69.36%
9,803,680,962
39,573,861,921
LEO Token LEO Token
10.32
10.45
98.76%
9,499,041,541
10,164,860,724
Cardano Cardano
0.25
3.09
8.10%
9,258,650,065
11,268,217,817
Bitcoin Cash Bitcoin Cash
445.68
3,785.82
11.77%
8,927,886,784
8,927,906,285
Monero Monero
395.42
797.73
49.57%
7,290,233,657
7,290,233,657
Chainlink Chainlink
9.19
52.70
17.44%
6,685,964,004
9,195,384,783
Zcash Zcash
395.06
3,191.93
12.38%
6,596,056,677
6,596,056,677
Canton Canton
0.15
0.19
76.85%
5,735,660,595
5,735,660,595
Stellar Stellar
0.16
0.88
18.25%
5,330,313,920
7,994,402,449
USD1 USD1
1.00
1.02
97.55%
4,505,470,636
4,505,470,636
Dai Dai
1.00
1.22
81.95%
4,366,637,196
4,366,637,196
Litecoin Litecoin
55.28
410.26
13.47%
4,263,194,526
4,263,213,872
Avalanche Avalanche
9.11
144.96
6.28%
3,932,593,889
4,221,037,142
Ethena USDe Ethena USDe
1.00
1.03
96.63%
3,909,456,074
3,909,456,074
MemeCore MemeCore
2.98
4.82
61.83%
3,863,257,181
15,976,973,313
Hedera Hedera
0.09
0.57
15.51%
3,828,145,792
4,413,037,246
Sui Sui
0.92
5.35
17.27%
3,700,471,903
9,238,665,132
Shiba Inu Shiba Inu
0.00
0.00
7.23%
3,671,835,123
3,673,434,031
Rain Rain
0.01
0.01
69.44%
3,619,903,601
8,700,903,879
Toncoin Toncoin
1.34
8.25
16.24%
3,468,116,806
6,926,670,705
PayPal USD PayPal USD
1.00
1.08
92.49%
3,400,563,473
3,400,563,473
Cronos Cronos
0.07
0.89
7.67%
2,980,322,490
6,744,894,061
Circle USYC Circle USYC
1.12
1.12
100.00%
2,921,024,064
2,921,024,064
Bittensor Bittensor
288.56
757.60
38.09%
2,770,324,834
6,061,669,817
Tether Gold Tether Gold
4,611.58
5,504.62
83.78%
2,731,996,824
3,263,954,967
Global Dollar Global Dollar
1.00
1.65
60.60%
2,495,123,981
2,495,123,981
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,282,555,237
2,282,555,237
PAX Gold PAX Gold
4,612.07
5,619.09
82.08%
2,209,821,675
2,209,821,675
Mantle Mantle
0.63
2.86
22.15%
2,092,303,366
3,940,501,953
Uniswap Uniswap
3.26
44.92
7.26%
2,064,601,207
2,919,972,800
Polkadot Polkadot
1.22
54.98
2.22%
2,046,420,526
2,046,420,526
Sky Sky
0.08
0.10
80.63%
1,879,819,636
1,900,221,879
Pi Network Pi Network
0.18
2.99
5.91%
1,837,358,356
2,826,705,163
World Liberty Financial World Liberty Financial
0.06
0.33
17.47%
1,837,244,846
5,783,398,185
OKB OKB
86.07
228.74
37.63%
1,808,033,284
1,808,033,284
Falcon USD Falcon USD
1.00
1.08
92.74%
1,783,615,569
1,783,615,569
Aster Aster
0.67
2.41
27.93%
1,735,672,325
5,268,558,505
HTX DAO HTX DAO
0.00
0.00
50.13%
1,706,907,436
1,706,907,436
Pepe Pepe
0.00
0.00
14.13%
1,667,776,322
1,667,776,322
NEAR Protocol NEAR Protocol
1.28
20.44
6.26%
1,656,467,856
1,656,467,889
Ripple USD Ripple USD
1.00
1.07
93.20%
1,572,882,934
1,572,882,934
USDD USDD
1.00
1.05
95.06%
1,478,005,307
1,478,005,307
Aave Aave
93.33
661.69
14.10%
1,416,207,798
1,492,875,388
Bitget Token Bitget Token
2.01
8.45
23.79%
1,410,047,980
1,841,002,312
Ondo Ondo
0.28
2.14
13.01%
1,355,275,024
2,783,288,141
Ethereum Classic Ethereum Classic
8.49
167.09
5.08%
1,329,329,690
1,329,329,690
BFUSD BFUSD
1.00
1.01
99.23%
1,319,069,047
1,319,069,047
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,318,633,472
1,233,675,458
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,313,932,563
2,112,102,725
Internet Computer Internet Computer
2.36
700.65
0.34%
1,302,333,567
1,302,333,993
Morpho Morpho
1.97
4.17
47.24%
1,193,027,330
1,968,519,767
KuCoin KuCoin
8.38
28.83
29.07%
1,127,835,453
1,190,653,503
Algorand Algorand
0.12
3.56
3.28%
1,039,926,592
1,039,926,592
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.49%
1,028,321,892
1,028,321,892
United Stables United Stables
1.00
1.01
99.21%
1,027,679,450
1,027,679,450
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.07
11.07
100.00%
995,739,452
995,739,452
Quant Quant
68.42
427.42
16.01%
995,275,682
999,950,686
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
986,502,290
986,502,290
Blockchain Capital Blockchain Capital
105.75
105.75
100.00%
963,605,738
963,605,738
Cosmos Hub Cosmos Hub
1.89
43.84
4.31%
958,150,272
958,150,272
Render Render
1.80
13.53
13.30%
932,676,193
959,214,296
Kaspa Kaspa
0.03
0.21
16.37%
930,652,383
930,739,588
NEXO NEXO
0.90
4.07
22.21%
903,592,117
903,592,117
Ethena Ethena
0.10
1.52
6.69%
891,075,771
1,525,923,547
Gate Gate
7.21
25.38
28.41%
812,106,924
812,106,924
Aptos Aptos
1.00
19.92
5.00%
803,484,473
1,196,687,265
Worldcoin Worldcoin
0.24
11.74
2.04%
790,449,631
2,389,494,140
​​Stable ​​Stable
0.03
0.04
79.05%
741,350,468
3,318,363,550
Arbitrum Arbitrum
0.12
2.39
4.95%
728,199,703
1,183,926,253
Filecoin Filecoin
0.93
236.84
0.39%
720,485,342
1,816,047,692
JUST JUST
0.08
0.19
43.60%
719,848,513
719,848,513
Pump.fun Pump.fun
0.00
0.01
20.57%
652,901,456
1,579,095,722
Flare Flare
0.01
0.15
5.01%
645,653,267
794,070,081
Beldex Beldex
0.08
0.45
17.78%
620,220,120
796,527,517
Pudgy Penguins Pudgy Penguins
0.01
0.07
14.40%
620,066,089
785,563,817
VeChain VeChain
0.01
0.28
2.56%
619,491,497
619,491,497
OUSG OUSG
115.10
115.10
100.00%
610,480,568
610,480,568
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.89%
596,749,931
1,078,891,103
Jupiter Jupiter
0.18
2.00
8.92%
592,780,732
1,224,590,924
GHO GHO
1.00
1.03
97.07%
583,889,841
583,889,841
XDC Network XDC Network
0.03
0.19
15.13%
581,338,437
1,109,409,550
USDtb USDtb
1.00
1.06
94.55%
581,032,474
581,032,474
Usual USD Usual USD
1.00
1.33
75.11%
558,506,515
558,506,515
Bonk Bonk
0.00
0.00
10.80%
553,874,084
553,874,084
Official Trump Official Trump
2.33
73.43
3.17%
542,601,392
2,333,781,398
YLDS YLDS
1.00
1.00
99.89%
529,954,563
529,954,563
Midnight Midnight
0.03
0.12
26.88%
529,182,249
764,741,888
MegaUSD MegaUSD
1.00
1.02
98.02%
526,095,259
526,095,259
Siren Siren
0.70
3.61
19.37%
510,880,934
510,880,934
TrueUSD TrueUSD
1.00
1.62
61.64%
493,841,583
493,841,583
A7A5 A7A5
0.01
0.23
5.43%
489,039,245
489,039,245
Dash Dash
38.49
1,493.59
2.58%
488,100,548
488,108,665
Virtuals Protocol Virtuals Protocol
0.74
5.07
14.65%
487,564,088
742,752,888
PancakeSwap PancakeSwap
1.49
43.96
3.39%
486,189,647
504,706,779
DeXe DeXe
10.20
32.38
31.50%
477,392,261
985,446,327
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.21
3.45
6.09%
474,470,923
570,163,995
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
472,520,703
552,783,759
EURC EURC
1.17
1.35
86.67%
433,447,312
433,447,312
edgeX edgeX
1.23
1.50
82.00%
431,366,206
1,232,474,874
BUILDon BUILDon
0.43
0.73
58.20%
425,629,372
425,629,372
Venice Token Venice Token
9.27
22.58
41.05%
424,312,903
739,601,490
Aerodrome Finance Aerodrome Finance
0.45
2.32
19.41%
418,706,789
850,785,989
ADI ADI
4.02
4.55
88.35%
418,176,864
4,019,558,773
Stacks Stacks
0.23
3.86
5.83%
414,868,128
414,868,128
Chiliz Chiliz
0.04
0.88
4.56%
414,491,037
414,491,037
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
403,654,864
405,309,138
First Digital USD First Digital USD
1.00
1.15
86.86%
402,423,106
402,423,106
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.40
0.56
71.92%
401,942,351
401,942,351
Tezos Tezos
0.36
9.12
4.00%
395,347,690
402,641,591
Sei Sei
0.06
1.14
5.14%
394,330,132
585,638,810
USX USX
1.00
1.04
96.30%
378,648,245
378,648,245
Injective Injective
3.75
52.62
7.13%
374,992,541
374,992,541
Manadia Manadia
1.74
2.28
76.32%
365,475,161
522,107,373
Sun Token Sun Token
0.02
66.45
0.03%
365,216,325
378,171,350
Gnosis Gnosis
138.13
644.20
21.44%
363,035,143
412,604,170
Curve DAO Curve DAO
0.24
15.37
1.54%
356,578,661
561,667,331
Monad Monad
0.03
0.05
61.25%
353,583,799
3,010,516,230
LayerZero LayerZero
1.39
7.47
18.61%
349,587,171
1,385,427,343
SPX6900 SPX6900
0.37
2.27
16.50%
348,533,074
348,533,074
Ether.fi Ether.fi
0.42
8.53
4.88%
348,273,575
416,002,614
Humanity Humanity
0.19
0.39
48.94%
346,934,062
1,901,008,559
Kinesis Gold Kinesis Gold
144.36
206.98
69.75%
344,476,196
344,476,196
SkyAI SkyAI
0.34
0.53
64.76%
342,013,420
342,013,420
Decred Decred
18.86
247.35
7.62%
328,024,514
328,034,186
PRIME PRIME
1.03
1.50
68.93%
323,228,520
323,228,520
Celestia Celestia
0.35
20.85
1.68%
319,910,465
409,303,704
Bitcoin SV Bitcoin SV
15.90
489.75
3.25%
318,255,685
318,257,523
BitTorrent BitTorrent
0.00
0.00
9.35%
316,774,552
317,725,197
Zebec Network Zebec Network
0.00
0.01
46.04%
315,800,674
322,396,731
Conflux Conflux
0.06
1.70
3.57%
314,933,656
315,905,270
AINFT AINFT
0.00
0.00
4.21%
313,740,672
313,740,672
Lido DAO Lido DAO
0.37
7.30
5.05%
313,007,985
368,655,867
FLOKI FLOKI
0.00
0.00
9.29%
309,331,076
320,471,436
USDGO USDGO
1.00
1.00
99.79%
301,958,808
301,958,808
crvUSD crvUSD
1.00
1.11
90.06%
301,368,028
301,368,028
Olympus Olympus
19.21
1,415.26
1.36%
300,527,839
381,513,907
DoubleZero DoubleZero
0.08
0.89
9.43%
292,487,599
842,800,822
Maple Finance Maple Finance
0.25
0.65
37.80%
286,361,941
307,408,956
Ape and Pepe Ape and Pepe
0.00
0.00
19.59%
282,818,102
282,818,102
Pyth Network Pyth Network
0.05
1.20
4.10%
282,707,521
491,666,784
JasmyCoin JasmyCoin
0.01
4.79
0.12%
279,487,517
282,624,652
apxUSD apxUSD
1.00
1.11
90.08%
276,664,075
276,664,075
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.16%
274,162,780
274,162,780
Kinesis Silver Kinesis Silver
72.30
130.00
55.62%
273,072,809
273,072,809
Pendle Pendle
1.60
7.50
21.33%
271,813,442
451,017,045
Kite Kite
0.15
0.32
47.23%
271,782,029
1,509,900,164
Unibase Unibase
0.11
0.17
63.70%
268,491,866
1,073,967,466
Kaia Kaia
0.05
0.41
11.21%
266,982,256
266,982,265
The Graph The Graph
0.02
2.84
0.87%
266,669,568
266,679,325
Optimism Optimism
0.12
4.84
2.53%
263,577,954
526,514,433
Royal Dollar Royal Dollar
1.00
1.00
99.79%
249,971,919
4,999,438,389
Lido Earn ETH Lido Earn ETH
2,339.35
2,411.62
97.00%
249,919,708
249,919,708
RealLink RealLink
0.08
0.99
7.82%
249,547,224
249,547,224
USDai USDai
1.00
1.19
84.03%
249,246,420
249,246,420
The9bit The9bit
0.03
0.03
91.03%
243,808,106
297,326,983
IOTA IOTA
0.05
5.25
1.05%
243,014,016
268,175,275
Ethereum Name Service Ethereum Name Service
6.16
83.40
7.39%
237,347,320
616,305,942
Lighter Lighter
0.92
7.86
11.74%
230,977,786
923,911,143
Starknet Starknet
0.04
4.41
0.89%
230,945,206
391,685,320
Axie Infinity Axie Infinity
1.34
164.90
0.81%
227,429,004
360,761,301
Plasma Plasma
0.09
1.68
5.39%
226,720,332
912,363,584
ETHGas ETHGas
0.11
0.14
78.78%
226,202,009
1,077,152,425
Raydium Raydium
0.82
16.83
4.89%
221,608,008
457,275,431
Compound Compound
22.87
854.45
2.68%
221,130,462
228,719,625
USDa USDa
0.99
1.02
96.90%
218,336,842
218,336,842
AUSD AUSD
1.00
1.02
97.84%
216,437,737
216,437,737
Theta Network Theta Network
0.21
15.72
1.36%
213,486,825
213,486,825
Fartcoin Fartcoin
0.20
2.48
8.23%
204,218,822
204,218,822
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Undeads Games Undeads Games
1.59
3.15
50.48%
197,965,224
397,300,825
NEO NEO
2.77
198.38
1.40%
195,758,204
277,553,104
Genius Genius
0.58
0.94
62.18%
195,571,279
556,298,585
Grass Grass
0.33
3.89
8.55%
195,414,388
332,822,194
Onyxcoin Onyxcoin
0.01
0.18
2.78%
195,330,795
273,377,339
The Sandbox The Sandbox
0.07
8.40
0.87%
193,864,084
218,046,190
Telcoin Telcoin
0.00
0.06
3.16%
193,560,346
203,582,217
Akash Network Akash Network
0.65
8.07
8.10%
191,468,357
192,065,365
dogwifhat dogwifhat
0.19
4.83
3.86%
186,473,056
186,473,056
SwissBorg SwissBorg
0.19
1.64
11.51%
185,310,792
185,310,792
Vision Vision
0.05
0.22
22.16%
183,179,437
208,333,474
THORChain THORChain
0.51
20.87
2.45%
179,593,676
217,307,506
Jito Jito
0.38
6.01
6.39%
178,992,652
384,125,693
WeFi WeFi
2.11
3.00
70.33%
176,289,954
2,112,160,417
Story Story
0.50
14.78
3.36%
176,100,825
511,361,825
Trust Wallet Trust Wallet
0.42
2.72
15.52%
175,847,788
422,051,675
Decentraland Decentraland
0.09
5.85
1.54%
174,962,434
198,291,755
ApeCoin ApeCoin
0.17
26.70
0.65%
173,866,287
173,866,287
BTSE Token BTSE Token
1.05
9.21
11.43%
170,818,038
210,806,437
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
168,914,361
168,914,361
Sonic Sonic
0.04
1.03
4.33%
168,675,410
173,164,261
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.72%
167,943,511
167,943,511
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
99.91%
167,361,658
167,450,415
Walrus Walrus
0.07
0.76
9.32%
166,225,011
353,732,955
ZKsync ZKsync
0.02
0.32
5.31%
165,462,887
358,092,151
Pieverse Pieverse
0.71
1.65
43.13%
163,697,782
711,729,486
Helium Helium
0.89
54.88
1.62%
163,487,972
163,487,972
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
MX MX
1.76
5.85
30.09%
161,661,542
720,007,673
SafePal SafePal
0.32
4.19
7.59%
159,046,656
159,046,656
Convex Finance Convex Finance
1.76
60.09
2.93%
159,006,668
176,149,880
Satoshi Stablecoin Satoshi Stablecoin
1.00
1.68
59.25%
158,459,725
158,459,725
RaveDAO RaveDAO
0.64
27.88
2.28%
157,816,585
636,243,177
Neutrl USD Neutrl USD
1.00
1.03
96.95%
154,576,495
154,273,751
Ribbita by Virtuals Ribbita by Virtuals
0.15
0.44
34.73%
152,904,497
152,904,497
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
152,826,070
152,826,070
AB AB
0.00
0.02
8.94%
152,676,515
152,676,515
STASIS EURO STASIS EURO
1.22
1.79
68.16%
151,637,030
151,637,030
OriginTrail OriginTrail
0.34
3.50
9.65%
150,746,455
168,516,854
The Game Company The Game Company
0.41
0.41
99.72%
150,700,211
412,907,623
GUSD GUSD
1.00
1.02
97.73%
149,611,483
319,618,630
GALA GALA
0.00
0.82
0.38%
148,853,397
148,853,962
Basic Attention Basic Attention
0.10
1.90
5.20%
147,789,350
148,211,787
Block Street Block Street
0.69
0.92
74.74%
147,443,306
685,145,475
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.44%
146,702,969
146,702,969
Falcon Finance Falcon Finance
0.06
0.77
8.08%
145,763,696
622,921,778
Vaulta Vaulta
0.09
0.78
11.41%
145,646,001
186,617,213
Ultima Ultima
2,800.84
22,851.00
12.26%
144,141,473
279,991,935
MegaETH MegaETH
0.13
0.22
56.63%
143,781,607
1,272,636,971
USAT USAT
1.00
1.00
99.74%
143,668,358
143,668,358
eCash eCash
0.00
0.00
1.88%
143,134,069
143,135,856
Zano Zano
9.31
17.81
52.27%
142,124,740
142,128,800
Immutable Immutable
0.17
9.52
1.76%
141,200,950
335,217,185
Golem Golem
0.14
1.32
10.54%
139,184,493
139,184,493
Frax USD Frax USD
1.00
1.01
99.26%
137,073,593
137,126,859
Arweave Arweave
2.06
89.24
2.31%
135,681,506
135,681,506
1INCH 1INCH
0.10
8.65
1.10%
134,191,656
143,208,940
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Asteroid Shiba Asteroid Shiba
0.00
0.00
67.50%
133,365,738
133,365,738
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,095.73
1,108.47
98.85%
132,698,999
132,698,999
TAGGER TAGGER
0.00
0.00
67.20%
131,310,330
488,961,392
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.18
5.65
3.15%
131,271,859
323,650,613
SoSoValue SoSoValue
0.42
1.42
29.56%
131,099,638
420,189,063
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
100.65
158.37
63.55%
130,917,308
130,917,308
Orca Orca
2.10
20.33
10.33%
127,495,822
157,275,011
River River
6.50
87.73
7.41%
127,334,483
649,665,728
Ozone Chain Ozone Chain
0.13
0.49
26.95%
125,599,080
130,705,303
Cheems Token Cheems Token
0.00
0.00
28.51%
125,414,399
125,414,399
CASH CASH
1.00
1.06
94.48%
125,320,423
125,320,423

**Data provided by CoinGecko