Top 250 crypto prices by current price

Last updated: Wednesday, September 16, 2026 4:21:10 pm UTC

Token

Current price

All time high

% of all time high

Market cap

FDV

Bitcoin

75,781.00

126,080.00

60.11%

1,522,939,855,400

1,522,942,888,355

PAX Gold

4,349.44

5,619.09

77.40%

1,890,217,325

Tether Gold

4,344.97

5,504.62

78.93%

2,706,700,456

3,075,765,250

Ethereum

2,395.56

4,946.05

48.43%

292,513,579,626

Ultima

1,924.86

22,851.00

8.42%

163,040,136

192,473,126

Zcash

1,265.73

3,191.93

39.65%

21,480,835,416

21,483,374,440

BNB

712.50

1,369.99

52.01%

94,920,355,753

94,920,355,496

Monero

490.83

797.73

61.53%

9,237,134,568

9,237,146,357

Bitcoin Cash

216.35

3,785.82

5.71%

4,347,508,373

4,347,591,553

Bittensor

214.96

757.60

28.37%

2,438,423,138

4,515,739,401

Kinesis Gold

140.12

206.98

67.70%

334,370,465

558,581,266

Ondo Short-Term U.S. Government Bond Fund

116.57

100.00%

333,432,685

Aave

115.93

661.69

17.52%

1,789,252,968

1,855,617,953

Gnosis

112.03

644.20

17.39%

295,605,988

335,968,200

OKB

109.40

228.74

47.83%

2,297,457,893

Blockchain Capital

106.54

100.00%

970,804,306

Strategy PP Variable xStock

105.36

139.97

75.27%

155,023,980

298,313,978

Solana

97.32

293.31

33.18%

57,176,015,787

61,748,910,504

Hyperliquid

78.91

89.60

88.07%

17,561,213,855

75,417,735,016

WhiteBIT Coin

77.87

83.22

93.57%

9,184,811,469

22,870,632,089

KOGE

68.21

141.45

48.22%

230,557,882

Kinesis Silver

64.83

130.00

49.87%

241,296,919

237,830,679

Quant

59.78

427.42

13.99%

869,771,557

873,857,044

Dash

54.49

1,493.59

3.65%

702,331,511

702,336,765

Litecoin

50.57

410.26

12.33%

3,926,035,415

3,926,031,305

Venice Token

22.40

29.19

76.74%

1,076,783,690

1,816,573,228

GRX Chain

21.16

21.31

99.30%

201,253,876

211,528,653

Olympus

20.06

1,415.26

1.42%

299,383,978

397,774,513

Compound

18.96

854.45

2.22%

189,632,423

Decred

15.76

247.35

6.37%

277,379,506

277,405,097

Bitcoin SV

15.66

489.75

3.20%

314,459,185

314,461,876

Invesco Short Duration US Government Securities Fund

11.21

100.00%

744,647,378

730,455,520

Chainlink

10.73

52.70

20.36%

8,036,076,974

10,741,982,745

Gate

9.09

25.38

35.82%

969,540,234

1,080,935,414

LEO Token

8.86

10.61

83.51%

8,145,359,052

8,724,314,845

Avalanche

7.24

144.96

4.99%

3,208,685,246

3,401,916,939

Ethereum Classic

7.15

167.09

4.28%

1,132,675,313

KuCoin

6.78

28.83

23.52%

929,756,907

963,651,288

Horizen

6.52

165.92

3.93%

119,835,986

137,290,326

Uniswap

6.27

44.92

13.96%

3,909,987,784

5,586,681,574

Injective

5.35

52.62

10.17%

534,621,990

Ethereum Name Service

5.24

83.40

6.28%

220,931,208

523,841,795

Lighter

4.31

7.86

54.83%

1,079,618,684

4,318,474,736

MultiversX

3.75

545.64

0.69%

115,426,793

Alpha Bulgaria Warrants

3.20

100.00%

114,330,001

NEAR Protocol

2.48

20.44

12.13%

3,239,483,382

3,239,483,457

Arweave

2.48

89.24

2.78%

162,912,501

Internet Computer

2.46

700.65

0.35%

1,371,586,702

PancakeSwap

2.18

43.96

4.96%

697,403,520

722,862,221

Pendle

2.16

7.50

28.80%

374,846,531

608,304,465

Morpho

2.08

4.17

49.88%

1,438,234,289

2,086,822,508

NEO

2.04

198.38

1.03%

144,042,118

204,228,156

Railgun

1.92

5.66

33.92%

115,311,854

Bitget Token

1.90

8.45

22.49%

1,331,720,325

1,733,008,079

Official Trump

1.83

73.43

2.49%

500,637,582

1,832,916,672

Convex Finance

1.80

60.09

3.00%

167,860,997

180,101,900

1.76

5.85

30.09%

161,425,539

718,956,567

Cosmos Hub

1.48

43.84

3.38%

786,712,577

786,728,059

Raydium

1.39

16.83

8.26%

375,712,218

773,045,387

apyUSD

1.36

4,799.87

0.03%

176,662,802

Gram (prev. Toncoin)

1.31

8.25

15.88%

3,649,155,148

6,855,073,223

Render

1.30

13.53

9.61%

672,086,038

691,208,167

XRP

1.27

3.65

34.79%

79,727,632,809

126,776,672,201

Spiko EU T-Bills Money Market Fund

1.22

1.26

96.83%

797,393,647

Pieverse

1.18

1.67

70.66%

322,576,017

1,174,071,035

Spiko Amundi Overnight Swap Fund (EUR)

1.17

1.18

99.15%

1,376,794,367

EURC

1.15

1.35

85.19%

472,736,348

475,792,756

EUR CoinVertible

1.15

1.22

94.26%

192,503,385

Circle USYC

1.14

100.00%

2,555,057,308

Ondo US Dollar Yield

1.14

1.26

90.48%

2,240,839,843

MemeCore

1.13

5.64

20.04%

2,561,759,847

6,101,484,119

Janus Henderson Anemoy Treasury Fund

1.12

100.00%

650,173,840

Re Protocol reUSD

1.10

100.00%

275,458,119

Spiko US T-Bills Money Market Fund

1.10

100.00%

172,508,006

175,192,994

Janus Henderson Anemoy AAA CLO Fund

1.05

100.00%

720,591,816

BTSE Token

1.04

9.21

11.29%

168,527,734

207,979,974

Spiko Amundi Overnight Swap Fund

1.02

100.00%

167,213,674

Theo Short Duration US Treasury Fund

1.02

1.11

91.62%

117,799,318

Figure Heloc

1.00

1.06

94.44%

22,650,365,518

Dai

1.00

1.22

81.97%

4,538,596,902

4,579,243,230

BlackRock USD Institutional Digital Liquidity Fund

1.00

100.00%

2,701,488,574

2,701,746,553

Ripple USD

1.00

1.07

93.20%

2,347,748,804

USDGO

1.00

99.80%

1,376,957,674

Tradable NA Rent Financing Platform SSTN

1.00

189,500,000.00

0.00%

202,500,000

Tradable APAC Diversified Finance Provider SSTN

1.00

100.00%

162,500,000

Tradable LatAm Fintech SSTN

1.00

100.00%

134,000,000

Tradable Singapore Fintech SSL

1.00

100.00%

114,500,000

Global Dollar

1.00

1.65

60.61%

3,282,772,992

USDC

1.00

1.04

95.85%

73,639,507,392

73,549,086,720

YLDS

1.00

99.86%

505,313,055

PayPal USD

1.00

1.02

97.90%

2,805,127,145

2,817,741,709

United Stables

1.00

1.01

99.16%

1,377,478,661

USDtb

1.00

1.06

94.56%

482,393,948

USDS

1.00

1.06

94.56%

9,572,368,065

9,586,837,894

Tether

1.00

1.32

75.71%

183,340,718,052

188,804,628,052

SoFiUSD

1.00

99.74%

324,676,114

USDai

1.00

1.19

83.98%

310,933,937

crvUSD

1.00

1.11

90.03%

200,395,511

200,397,330

Ethena USDe

1.00

1.03

96.65%

4,725,689,378

4,725,498,157

AUSD

1.00

1.02

97.78%

237,590,658

BFUSD

1.00

1.01

99.24%

1,319,104,825

USD1

1.00

1.05

95.35%

4,343,571,950

4,343,571,956

USX

1.00

1.21

82.57%

234,967,472

CASH

1.00

1.06

94.43%

129,055,478

Usual USD

1.00

1.33

75.11%

547,036,858

USAT

1.00

99.69%

184,115,105

USDD

1.00

1.24

80.55%

1,511,769,060

1,513,388,403

TrueUSD

1.00

1.62

61.65%

493,909,397

Aster USDF

1.00

1.05

95.46%

116,850,354

GHO

1.00

1.03

96.94%

697,912,817

Avant USD

1.00

1.09

91.59%

128,024,676

First Digital USD

1.00

1.15

86.79%

325,727,528

GUSD

1.00

1.02

97.64%

149,479,050

319,335,710

Falcon USD

1.00

1.08

92.63%

1,339,166,180

Legacy Frax Dollar

0.99

1.66

59.70%

217,366,481

LayerZero

0.98

7.47

13.11%

345,749,707

978,592,320

Polkadot

0.98

54.98

1.78%

1,665,186,168

1,665,194,735

apxUSD

0.97

1.01

95.73%

314,597,229

314,569,108

DGrid AI

0.90

0.98

91.29%

134,771,186

898,474,572

Axie Infinity

0.89

164.90

0.54%

155,684,814

240,989,351

NEXO

0.79

4.07

19.32%

786,601,322

Filecoin

0.78

236.84

0.33%

642,595,195

1,519,168,772

Bitway

0.76

0.79

96.71%

2,069,251,164

7,640,850,999

Lisk

0.72

34.92

2.07%

168,509,586

289,181,723

Sui

0.69

5.35

12.85%

2,817,786,857

6,878,460,407

Aster

0.68

2.41

28.26%

1,842,732,054

5,318,137,671

Bedrock

0.63

98.98%

185,770,379

626,192,290

Pearl

0.61

0.74

82.34%

155,203,821

1,277,919,676

edgeX

0.61

1.54

39.48%

212,829,078

608,083,080

Pons

0.58

0.97

60.23%

416,977,639

402,406,821

Virtuals Protocol

0.58

5.07

11.47%

383,252,874

582,109,835

Ether.fi

0.58

8.53

6.81%

561,045,158

Mantle

0.55

2.86

19.07%

1,801,893,630

3,393,563,995

Aptos

0.53

19.92

2.66%

460,755,245

639,923,590

Aerodrome Finance

0.53

2.32

22.74%

521,574,636

1,043,718,807

Trust Wallet

0.50

2.72

18.34%

207,731,110

498,574,727

Akash Network

0.49

8.07

6.07%

145,834,164

145,852,161

THORChain

0.48

20.87

2.32%

158,946,261

171,175,305

币安人生 (BinanceLife)

0.47

0.89

52.84%

472,538,809

SPX6900

0.45

2.27

19.88%

420,578,877

Backpack

0.45

0.79

57.27%

112,433,770

449,735,078

Jito

0.40

6.01

6.70%

210,360,583

403,060,619

Worldcoin

0.36

11.74

3.07%

1,296,185,166

3,604,808,267

GoMining Token

0.35

0.56

61.44%

139,882,313

TRON

0.34

0.43

77.89%

31,903,952,595

31,903,954,064

Lido DAO

0.33

7.30

4.56%

278,379,228

333,727,490

Ondo

0.33

2.14

15.45%

1,609,857,330

3,306,116,275

Celestia

0.33

20.85

1.56%

316,081,827

383,944,467

Shuffle

0.32

0.79

40.78%

153,967,268

295,933,588

Grass

0.31

3.89

8.00%

210,601,963

311,070,821

OriginTrail

0.30

3.50

8.69%

136,024,555

152,059,497

Curve DAO

0.30

15.37

1.97%

472,627,695

733,807,316

Artificial Inu

0.28

0.36

77.82%

273,674,886

SafePal

0.26

4.19

6.32%

132,409,466

Tezos

0.24

9.12

2.67%

266,480,925

271,337,330

Stacks

0.23

3.86

6.02%

433,896,286

433,904,377

Useless Coin

0.23

0.43

52.44%

227,891,481

Marscat Token

0.22

0.29

74.18%

217,895,124

Jupiter

0.21

2.00

10.63%

706,391,746

1,460,186,421

龙虾 (Lobster)

0.21

0.23

88.83%

205,090,747

Ribbita by Virtuals

0.20

0.44

46.48%

204,623,487

Synthetix

0.20

28.53

0.69%

114,360,890

114,444,278

Maple Finance

0.19

0.65

29.81%

227,475,943

242,560,599

Cardano

0.19

3.09

6.21%

7,207,340,920

8,644,953,294

EigenCloud (prev. EigenLayer)

0.19

5.65

3.33%

174,072,855

347,509,578

BUILDon

0.19

0.76

24.69%

188,245,812

Derive

0.18

0.23

79.29%

181,387,430

272,161,080

dogwifhat

0.18

4.83

3.67%

177,295,512

Stellar

0.17

0.88

19.88%

6,066,668,442

8,706,216,129

Theta Network

0.17

15.72

1.10%

173,387,357

STONK

0.17

0.34

48.57%

140,402,082

140,371,056

coco

0.17

0.35

46.80%

166,139,366

SwissBorg

0.16

1.64

9.76%

157,101,988

Cash Cat

0.16

0.31

50.76%

157,578,103

Arbitrum

0.16

2.39

6.55%

1,047,372,979

1,568,375,367

Artificial Superintelligence Alliance

0.15

3.45

4.35%

347,398,238

407,935,976

Ethena

0.14

1.52

9.45%

1,451,568,279

2,156,795,461

Falcon Finance

0.14

0.77

17.59%

425,745,424

1,355,877,146

Fartcoin

0.13

2.48

5.43%

134,914,540

134,914,539

Ozone Chain

0.13

0.49

26.98%

125,690,261

130,800,191

Unibase

0.13

0.24

51.48%

313,407,416

1,253,629,665

Collector Crypt

0.12

0.38

31.84%

115,077,416

240,206,869

ApeCoin

0.12

26.70

0.45%

121,435,572

JUST

0.12

0.19

60.22%

952,837,811

BLORB

0.11

97.97%

112,669,378

Kite

0.10

0.32

31.98%

244,482,882

1,022,429,281

Optimism

0.09

4.84

1.91%

212,957,083

397,736,029

POL (ex-MATIC)

0.09

1.29

7.15%

988,981,229

Canton

0.09

0.19

46.70%

3,587,345,473

3,587,411,742

AntFun

0.09

98.68%

170,480,132

763,281,007

Humanity

0.09

0.85

10.41%

176,593,525

886,610,133

1INCH

0.09

8.65

1.00%

122,066,103

130,266,467

Algorand

0.09

3.56

2.44%

785,915,067

785,935,147

Mina Protocol

0.09

9.09

0.95%

111,182,498

Pi Network

0.08

2.99

2.77%

927,241,567

1,426,525,488

Plasma

0.08

1.68

4.81%

224,922,846

809,722,244

Rollbit Coin

0.08

0.26

30.04%

124,877,364

Dogecoin

0.08

0.73

10.83%

12,356,390,207

13,601,481,109

Beldex

0.08

0.45

16.79%

595,720,315

752,314,454

Vaulta

0.07

0.78

9.58%

124,421,298

156,704,695

Hedera

0.07

0.57

12.80%

3,195,313,017

3,644,991,536

Decentraland

0.07

5.85

1.22%

139,941,235

156,722,702

AWE Network

0.06

0.27

23.52%

123,394,132

World Liberty Financial

0.06

0.33

17.30%

1,821,553,783

5,732,235,756

Sky

0.06

0.10

56.77%

1,337,566,183

1,339,606,150

Cronos

0.06

0.89

6.19%

2,745,343,768

5,461,688,519

Pyth Network

0.05

1.20

4.35%

411,805,986

522,930,870

Zama

0.05

0.07

69.64%

117,140,582

522,073,087

DoubleZero

0.05

0.89

5.12%

158,648,124

457,178,066

Conflux

0.04

1.70

2.59%

230,917,231

230,930,001

Vision

0.04

0.22

18.77%

157,986,386

176,520,733

Sei

0.04

1.14

3.64%

279,763,029

415,489,647

IOTA

0.04

5.25

0.71%

173,825,776

186,314,992

BCGame Coin

0.04

89.99%

118,710,781

347,935,081

Kaspa

0.03

0.21

15.37%

883,411,478

883,471,534

Akedo

0.03

0.04

75.26%

624,443,759

2,739,238,948

XDC Network

0.03

0.19

14.14%

543,486,181

1,037,173,394

Kaia

0.03

0.41

6.64%

173,476,735

173,478,193

Starknet

0.03

4.41

0.60%

194,829,560

265,052,393

Stable

0.03

0.04

61.02%

695,579,089

2,637,252,665

Kamino

0.02

0.25

10.08%

138,569,543

249,797,070

Monad

0.02

0.05

45.75%

264,299,283

2,250,321,657

Non-Playable Coin

0.02

0.07

30.56%

162,854,493

Midnight

0.02

0.12

16.61%

327,060,383

472,647,704

Seeker

0.02

0.06

31.55%

123,114,735

186,474,720

The Graph

0.02

2.84

0.61%

188,424,643

199,991,814

Sun Token

0.02

66.45

0.03%

319,909,635

331,202,528

Chiliz

0.01

0.88

1.53%

141,830,291

Rain

0.01

0.02

67.54%

9,332,292,750

15,032,133,084

A7A5

0.01

0.23

5.21%

469,338,173

VeChain

0.01

0.28

2.49%

600,726,722

Provenance Blockchain

0.01

0.06

11.29%

389,475,516

638,168,533

Pudgy Penguins

0.01

0.07

9.89%

425,621,735

519,482,941

JPYSC

0.01

98.03%

129,242,429

Flare

0.01

0.15

4.16%

543,381,846

665,775,449

Onyxcoin

0.00

0.18

2.11%

152,545,972

207,168,994

Pump.fun

0.00

0.01

41.59%

1,726,579,753

3,074,363,465

JasmyCoin

0.00

4.79

0.07%

176,931,695

178,917,682

Zebec Network

0.00

0.01

24.38%

170,756,072

Telcoin

0.00

0.06

2.20%

140,011,885

141,897,829

Terra Luna Classic

0.00

119.18

0.00%

261,928,787

306,393,547

FLOKI

0.00

6.62%

220,427,236

126,645,521

eCash

0.00

1.84%

140,628,213

140,628,453

Shiba Inu

0.00

5.55%

2,817,843,444

2,819,071,835

Pepe

0.00

11.92%

1,404,033,336

Bonk

0.00

4.27%

218,613,645

HTX DAO

0.00

44.27%

1,493,598,762

Ape and Pepe

0.00

16.98%

246,197,514

BitTorrent

0.00

9.15%

309,870,115

310,800,039

AINFT

0.00

3.19%

238,029,705

**Data provided by CoinGecko