Auntie Crypto

Top 250 crypto prices by fully diluted value

Last updated: Monday, May 4, 2026 12:42:13 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
CASH CASH
1.00
1.06
94.52%
125,388,536
125,388,536
Cheems Token Cheems Token
0.00
0.00
29.19%
127,941,121
127,941,121
Ozone Chain Ozone Chain
0.13
0.49
26.98%
125,792,116
130,906,187
Apollo Diversified Credit Securitize Fund Apollo Diversified Credit Securitize Fund
1,095.67
1,108.47
98.85%
132,692,246
132,692,246
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
Golem Golem
0.14
1.32
10.36%
136,753,523
136,753,523
Circle Internet Group (Ondo Tokenized Stock) Circle Internet Group (Ondo Tokenized Stock)
105.72
158.37
66.76%
137,763,054
137,763,054
Frax USD Frax USD
1.00
1.01
99.27%
137,973,055
137,973,055
Arweave Arweave
2.16
89.24
2.42%
141,810,054
141,810,054
eCash eCash
0.00
0.00
1.87%
142,238,315
142,238,426
1INCH 1INCH
0.10
8.65
1.11%
134,385,139
143,413,092
USAT USAT
1.00
1.00
99.73%
143,663,800
143,663,800
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.02
1.11
91.53%
146,829,772
146,829,772
Zano Zano
9.71
17.81
54.52%
148,315,661
148,318,136
GALA GALA
0.00
0.82
0.38%
148,684,871
148,684,871
STASIS EURO STASIS EURO
1.22
1.79
68.16%
150,844,508
150,844,508
Asteroid Shiba Asteroid Shiba
0.00
0.00
76.78%
150,878,799
150,878,799
Centrifuge Centrifuge
0.22
0.40
55.75%
128,803,502
151,755,089
Ribbita by Virtuals Ribbita by Virtuals
0.15
0.44
34.62%
152,321,913
152,321,913
Horizen Horizen
7.28
165.92
4.39%
131,131,473
152,774,090
Fidelity Digital Interest Token Fidelity Digital Interest Token
1.00
1.00
100.00%
152,826,070
152,826,070
Neutrl USD Neutrl USD
1.00
1.03
96.88%
153,571,453
152,945,645
AB AB
0.00
0.02
8.96%
153,020,908
153,020,908
Basic Attention Basic Attention
0.10
1.90
5.52%
157,000,959
157,449,726
Satoshi Stablecoin Satoshi Stablecoin
0.99
1.68
59.22%
158,372,436
158,372,436
SafePal SafePal
0.32
4.19
7.63%
159,807,734
159,807,734
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Re Protocol reUSD Re Protocol reUSD
1.08
1.08
99.72%
166,348,159
166,348,159
ApeCoin ApeCoin
0.17
26.70
0.63%
167,186,895
167,186,895
Onchain Yield Coin Onchain Yield Coin
1.10
1.10
99.91%
167,688,473
167,689,194
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.08
1.08
100.00%
168,914,361
168,914,361
Sonic Sonic
0.04
1.03
4.28%
166,880,630
171,321,717
Helium Helium
0.93
54.88
1.70%
171,585,329
171,585,328
OriginTrail OriginTrail
0.35
3.50
10.01%
156,701,225
175,173,589
Convex Finance Convex Finance
1.76
60.09
2.93%
159,062,246
176,211,404
Akash Network Akash Network
0.61
8.07
7.54%
177,878,980
178,473,099
SwissBorg SwissBorg
0.19
1.64
11.40%
183,002,800
183,002,800
Vaulta Vaulta
0.09
0.78
11.27%
143,808,261
184,237,751
dogwifhat dogwifhat
0.19
4.83
3.98%
192,293,645
192,293,645
Decentraland Decentraland
0.09
5.85
1.50%
170,182,901
192,874,933
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
202,500,000
202,500,000
Telcoin Telcoin
0.00
0.06
3.23%
197,699,161
207,935,325
Theta Network Theta Network
0.21
15.72
1.33%
208,941,718
208,941,718
Fartcoin Fartcoin
0.21
2.48
8.44%
209,330,948
209,330,948
Vision Vision
0.05
0.22
22.74%
188,041,608
213,863,315
AUSD AUSD
1.00
1.02
97.83%
216,404,041
216,404,041
BTSE Token BTSE Token
1.08
9.21
11.75%
175,375,747
216,431,104
USDa USDa
0.99
1.02
96.90%
218,336,842
218,336,842
The Sandbox The Sandbox
0.07
8.40
0.87%
194,249,825
218,480,048
THORChain THORChain
0.52
20.87
2.48%
181,412,708
219,508,526
Compound Compound
22.82
854.45
2.67%
220,589,073
228,159,655
RealLink RealLink
0.08
0.99
7.74%
247,288,036
247,288,036
Lido Earn ETH Lido Earn ETH
2,350.25
2,411.62
97.46%
251,084,057
251,084,057
USDai USDai
1.00
1.19
84.03%
252,896,099
252,896,099
The Graph The Graph
0.02
2.84
0.86%
264,531,905
264,541,584
IOTA IOTA
0.05
5.25
1.04%
241,340,207
266,323,829
Kaia Kaia
0.05
0.41
11.20%
266,665,425
266,665,433
Onyxcoin Onyxcoin
0.01
0.18
2.77%
194,697,079
272,459,901
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.14
87.07%
273,719,561
273,719,561
NEO NEO
2.76
198.38
1.39%
194,785,712
276,174,268
Ultima Ultima
2,770.91
22,851.00
12.13%
143,075,915
277,114,892
Kinesis Silver Kinesis Silver
73.34
130.00
56.42%
277,147,592
277,147,592
JasmyCoin JasmyCoin
0.01
4.79
0.12%
275,732,363
278,827,348
Ape and Pepe Ape and Pepe
0.00
0.00
19.45%
281,025,193
281,025,193
apxUSD apxUSD
1.00
1.11
90.08%
281,151,996
281,151,996
crvUSD crvUSD
1.00
1.11
90.04%
292,691,872
292,719,336
The9bit The9bit
0.03
0.03
91.91%
246,109,796
300,133,923
USDGO USDGO
1.00
1.00
99.80%
302,035,604
302,035,604
Maple Finance Maple Finance
0.25
0.65
37.87%
286,958,788
308,049,671
BUILDon BUILDon
0.31
0.73
43.02%
312,411,898
312,411,898
Conflux Conflux
0.06
1.70
3.55%
312,956,237
313,938,699
AINFT AINFT
0.00
0.00
4.22%
314,364,820
314,364,820
Bitcoin SV Bitcoin SV
15.75
489.75
3.22%
315,474,388
315,474,585
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.17
5.65
3.07%
128,096,984
315,822,964
BitTorrent BitTorrent
0.00
0.00
9.38%
317,133,655
318,085,377
FLOKI FLOKI
0.00
0.00
9.22%
307,078,490
318,137,913
GUSD GUSD
1.00
1.02
97.85%
149,704,847
319,818,085
PRIME PRIME
1.03
1.50
69.00%
323,239,410
323,239,410
Grass Grass
0.33
3.89
8.57%
195,696,651
333,302,935
Immutable Immutable
0.17
9.52
1.76%
141,545,698
336,035,632
Zebec Network Zebec Network
0.00
0.01
48.35%
331,142,263
338,058,756
Decred Decred
19.91
247.35
8.05%
346,363,805
346,391,087
SPX6900 SPX6900
0.37
2.27
16.45%
347,961,755
347,961,755
Walrus Walrus
0.07
0.76
9.25%
165,088,104
351,313,574
Axie Infinity Axie Infinity
1.31
164.90
0.79%
222,239,034
352,522,784
Kinesis Gold Kinesis Gold
148.92
206.98
71.95%
355,346,578
355,346,578
Lido DAO Lido DAO
0.37
7.30
5.03%
311,761,832
367,188,168
Injective Injective
3.68
52.62
6.99%
368,221,046
368,221,046
ZKsync ZKsync
0.02
0.32
5.49%
171,088,414
370,266,828
USX USX
1.00
1.04
96.29%
378,582,778
378,582,778
Sun Token Sun Token
0.02
66.45
0.03%
365,622,079
378,584,419
Olympus Olympus
19.12
1,415.26
1.35%
299,128,162
379,733,172
Starknet Starknet
0.04
4.41
0.87%
226,572,771
384,269,627
Jito Jito
0.38
6.01
6.39%
179,251,674
384,374,858
Undeads Games Undeads Games
1.58
3.15
50.16%
196,793,296
394,948,855
Gnosis Gnosis
131.75
644.20
20.45%
347,765,752
395,249,888
Tezos Tezos
0.36
9.12
3.95%
390,059,985
397,253,664
First Digital USD First Digital USD
1.00
1.15
86.82%
402,457,851
402,457,851
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.40
0.56
72.68%
404,041,913
404,041,913
Celestia Celestia
0.35
20.85
1.66%
316,402,524
404,655,574
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.03
1.03
100.00%
403,654,864
405,309,138
The Game Company The Game Company
0.41
0.41
99.72%
150,700,211
412,907,623
Chiliz Chiliz
0.04
0.88
4.55%
413,083,772
413,086,918
Stacks Stacks
0.22
3.86
5.83%
414,968,011
414,968,011
Ether.fi Ether.fi
0.42
8.53
4.89%
348,444,415
416,206,678
SoSoValue SoSoValue
0.43
1.42
30.08%
133,244,639
427,064,032
Trust Wallet Trust Wallet
0.43
2.72
15.79%
178,880,076
429,329,460
EURC EURC
1.17
1.35
86.67%
432,615,649
432,615,830
Raydium Raydium
0.79
16.83
4.69%
212,048,491
437,549,914
Pyth Network Pyth Network
0.05
1.20
4.05%
279,614,465
486,287,539
A7A5 A7A5
0.01
0.23
5.44%
490,175,431
490,175,431
MegaUSD MegaUSD
1.00
1.02
98.43%
493,408,540
491,407,015
TrueUSD TrueUSD
1.00
1.62
61.61%
493,572,192
493,572,192
Pendle Pendle
1.76
7.50
23.47%
299,251,697
496,533,665
Manadia Manadia
1.68
2.28
73.68%
351,989,337
502,841,910
PancakeSwap PancakeSwap
1.50
43.96
3.41%
488,928,649
507,571,859
Story Story
0.50
14.78
3.37%
176,351,985
512,049,486
Genius Genius
0.55
0.94
58.30%
183,519,865
522,018,578
Optimism Optimism
0.12
4.84
2.51%
261,406,341
522,176,492
YLDS YLDS
1.00
1.00
99.90%
530,050,346
530,050,346
Bonk Bonk
0.00
0.00
10.71%
549,432,051
549,432,051
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.20
3.45
5.88%
458,137,184
550,532,283
Usual USD Usual USD
1.00
1.33
75.07%
558,189,075
558,189,075
Curve DAO Curve DAO
0.24
15.37
1.54%
357,330,277
562,847,370
Siren Siren
0.78
3.61
21.68%
565,359,931
565,359,931
USDtb USDtb
1.00
1.06
94.59%
581,250,363
581,250,363
GHO GHO
1.00
1.03
97.06%
583,867,777
583,867,777
Sei Sei
0.06
1.14
5.17%
396,813,194
589,326,525
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
517,207,864
605,020,405
OUSG OUSG
115.10
115.10
100.00%
610,480,568
610,480,568
Ethereum Name Service Ethereum Name Service
6.14
83.40
7.36%
236,264,494
613,494,231
Dash Dash
48.55
1,493.59
3.25%
615,057,424
615,166,500
Falcon Finance Falcon Finance
0.06
0.77
8.00%
144,224,042
616,342,061
VeChain VeChain
0.01
0.28
2.55%
617,267,204
617,267,204
RaveDAO RaveDAO
0.62
27.88
2.24%
153,835,325
620,192,585
SkyAI SkyAI
0.67
0.66
101.03%
659,705,139
659,705,139
JUST JUST
0.08
0.19
42.26%
697,808,740
697,808,740
TAGGER TAGGER
0.00
0.00
79.68%
189,084,360
704,095,038
MX MX
1.76
5.85
30.09%
161,529,035
719,417,515
Midnight Midnight
0.03
0.12
26.11%
513,628,773
742,264,954
Virtuals Protocol Virtuals Protocol
0.74
5.07
14.69%
489,244,889
745,313,413
Pieverse Pieverse
0.75
1.65
45.55%
172,489,695
749,955,195
Venice Token Venice Token
9.41
22.58
41.67%
431,130,607
750,847,163
Pudgy Penguins Pudgy Penguins
0.01
0.07
14.54%
625,632,864
792,609,466
Beldex Beldex
0.08
0.45
17.72%
618,152,427
793,872,004
Flare Flare
0.01
0.15
5.02%
647,677,310
796,598,059
Block Street Block Street
0.81
1.18
68.74%
175,936,429
817,548,461
Gate Gate
7.30
25.38
28.76%
821,700,893
821,700,893
Aerodrome Finance Aerodrome Finance
0.45
2.32
19.22%
415,165,643
843,634,185
DoubleZero DoubleZero
0.08
0.89
9.51%
294,831,873
849,555,830
Plasma Plasma
0.09
1.68
5.29%
222,764,637
896,445,152
NEXO NEXO
0.90
4.07
22.09%
899,190,114
899,190,114
Kaspa Kaspa
0.03
0.21
16.23%
922,803,515
922,871,830
Lighter Lighter
0.94
7.86
11.98%
235,046,701
940,186,804
Cosmos Hub Cosmos Hub
1.87
43.84
4.27%
949,174,487
949,187,004
Blockchain Capital Blockchain Capital
105.75
105.75
100.00%
963,605,738
963,605,738
Render Render
1.83
13.53
13.53%
947,643,281
974,607,254
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.23
1.26
97.62%
983,842,698
983,842,698
Superstate Short Duration U.S. Government Securities Fund (USTB) Superstate Short Duration U.S. Government Securities Fund (USTB)
11.07
11.07
100.00%
987,455,294
987,455,294
Quant Quant
67.92
427.42
15.89%
987,846,533
992,486,641
DeXe DeXe
10.36
32.38
32.00%
484,678,346
1,000,486,467
Algorand Algorand
0.11
3.56
3.18%
1,007,683,717
1,007,703,843
POL (ex-MATIC) POL (ex-MATIC)
0.10
1.29
7.45%
1,022,390,463
1,022,390,463
United Stables United Stables
1.00
1.01
99.20%
1,027,397,500
1,027,397,500
Provenance Blockchain Provenance Blockchain
0.01
0.06
18.17%
574,628,827
1,038,157,678
XDC Network XDC Network
0.03
0.19
15.31%
588,588,617
1,123,245,585
Arbitrum Arbitrum
0.11
2.39
4.80%
705,764,091
1,147,449,843
ETHGas ETHGas
0.12
0.14
84.69%
242,770,187
1,156,048,509
Aptos Aptos
0.97
19.92
4.89%
785,667,616
1,170,132,780
KuCoin KuCoin
8.37
28.83
29.03%
1,127,972,939
1,190,798,646
Jupiter Jupiter
0.18
2.00
8.87%
588,998,907
1,216,778,273
Janus Henderson Anemoy Treasury Fund Janus Henderson Anemoy Treasury Fund
1.10
1.10
100.00%
1,318,633,472
1,233,675,458
MegaETH MegaETH
0.13
0.22
56.14%
142,645,365
1,262,579,883
Unibase Unibase
0.13
0.17
75.14%
318,038,916
1,272,155,666
edgeX edgeX
1.29
1.50
86.00%
450,146,162
1,286,131,892
Internet Computer Internet Computer
2.36
700.65
0.34%
1,304,651,839
1,304,651,839
BFUSD BFUSD
1.00
1.01
99.22%
1,318,812,185
1,318,812,185
LayerZero LayerZero
1.35
7.47
18.07%
341,563,095
1,353,627,623
Ethereum Classic Ethereum Classic
8.65
167.09
5.18%
1,354,485,157
1,354,485,157
Aave Aave
92.41
661.69
13.97%
1,402,210,190
1,478,118,216
USDD USDD
1.00
1.05
95.15%
1,483,341,668
1,483,341,668
Kite Kite
0.15
0.32
47.55%
273,535,109
1,519,639,496
Ethena Ethena
0.10
1.52
6.76%
900,152,529
1,541,467,049
Ripple USD Ripple USD
1.00
1.07
93.19%
1,550,768,967
1,550,768,967
Pump.fun Pump.fun
0.00
0.01
20.68%
655,833,042
1,586,857,215
NEAR Protocol NEAR Protocol
1.26
20.44
6.16%
1,626,200,357
1,626,200,354
Pepe Pepe
0.00
0.00
14.23%
1,676,875,638
1,676,875,638
HTX DAO HTX DAO
0.00
0.00
50.67%
1,725,160,899
1,725,160,899
Falcon USD Falcon USD
1.00
1.08
92.70%
1,782,411,585
1,782,411,585
OKB OKB
85.01
228.74
37.16%
1,785,224,289
1,785,224,289
Filecoin Filecoin
0.93
236.84
0.39%
725,965,160
1,829,569,257
Sky Sky
0.08
0.10
78.98%
1,843,555,697
1,863,606,106
Bitget Token Bitget Token
2.05
8.45
24.26%
1,431,531,032
1,869,051,250
Morpho Morpho
1.97
4.17
47.24%
1,189,597,313
1,962,690,974
Humanity Humanity
0.20
0.39
51.43%
364,480,007
1,997,150,724
Polkadot Polkadot
1.22
54.98
2.22%
2,054,826,890
2,054,829,207
WeFi WeFi
2.06
3.00
68.67%
172,044,005
2,060,316,860
Ondo US Dollar Yield Ondo US Dollar Yield
1.12
1.26
88.89%
1,320,817,154
2,123,109,305
PAX Gold PAX Gold
4,562.99
5,619.09
81.21%
2,186,395,222
2,186,395,222
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,282,555,237
2,282,555,237
Official Trump Official Trump
2.31
73.43
3.15%
537,700,473
2,312,702,069
Worldcoin Worldcoin
0.24
11.74
2.02%
788,040,637
2,371,501,897
Global Dollar Global Dollar
1.00
1.65
60.60%
2,494,923,878
2,494,923,878
Pi Network Pi Network
0.18
2.99
5.89%
1,829,766,988
2,815,026,136
Circle USYC Circle USYC
1.12
1.12
100.00%
2,921,024,064
2,921,024,064
Uniswap Uniswap
3.30
44.92
7.35%
2,087,557,604
2,952,354,444
Monad Monad
0.03
0.05
61.26%
352,893,295
3,004,637,076
Ondo Ondo
0.30
2.14
14.15%
1,475,935,534
3,031,085,053
Tether Gold Tether Gold
4,562.83
5,504.62
82.89%
2,702,869,080
3,229,155,643
​​Stable ​​Stable
0.03
0.04
78.69%
738,523,164
3,301,253,772
PayPal USD PayPal USD
1.00
1.08
92.48%
3,396,309,311
3,396,309,311
Shiba Inu Shiba Inu
0.00
0.00
7.17%
3,640,948,549
3,642,534,033
Ethena USDe Ethena USDe
1.00
1.03
96.62%
3,907,395,058
3,905,811,973
Mantle Mantle
0.64
2.86
22.32%
2,107,783,738
3,969,656,633
ADI ADI
4.02
4.55
88.35%
418,596,476
4,023,592,122
Avalanche Avalanche
9.13
144.96
6.30%
3,943,685,425
4,232,942,207
Litecoin Litecoin
55.32
410.26
13.48%
4,266,402,331
4,266,563,436
Dai Dai
1.00
1.22
81.92%
4,389,969,144
4,390,398,305
Hedera Hedera
0.09
0.57
15.45%
3,814,354,484
4,397,138,804
USD1 USD1
1.00
1.02
97.53%
4,512,024,453
4,512,024,453
Royal Dollar Royal Dollar
1.00
1.00
99.78%
249,944,404
4,998,888,077
Aster Aster
0.68
2.41
28.05%
1,745,140,674
5,291,195,214
Canton Canton
0.15
0.19
75.91%
5,665,072,677
5,665,072,677
Bittensor Bittensor
284.60
757.60
37.57%
2,727,622,126
5,968,233,224
World Liberty Financial World Liberty Financial
0.06
0.33
18.39%
1,938,196,460
6,100,693,512
Cronos Cronos
0.07
0.89
7.66%
2,974,281,396
6,730,996,449
Zcash Zcash
408.62
3,191.93
12.80%
6,806,413,901
6,806,413,901
Toncoin Toncoin
1.38
8.25
16.73%
3,719,093,532
7,132,424,567
Monero Monero
387.69
797.73
48.60%
7,151,566,131
7,151,566,131
Stellar Stellar
0.16
0.88
18.03%
5,262,902,825
7,893,300,351
Rain Rain
0.01
0.01
68.74%
3,586,594,999
8,620,814,212
Bitcoin Cash Bitcoin Cash
444.19
3,785.82
11.73%
8,897,162,399
8,897,166,563
Sui Sui
0.93
5.35
17.34%
3,713,966,037
9,272,354,832
Chainlink Chainlink
9.44
52.70
17.91%
6,862,998,980
9,438,865,711
LEO Token LEO Token
10.31
10.57
97.54%
9,495,000,118
10,160,610,791
Cardano Cardano
0.25
3.09
8.06%
9,211,257,247
11,210,538,502
USDS USDS
1.00
1.15
86.93%
11,362,645,559
11,360,254,324
MemeCore MemeCore
2.65
4.82
54.98%
3,438,145,057
14,215,665,350
Dogecoin Dogecoin
0.11
0.73
15.12%
17,042,457,572
17,042,529,459
Figure Heloc Figure Heloc
1.04
1.05
99.14%
17,741,739,059
17,741,739,059
WhiteBIT Coin WhiteBIT Coin
58.91
64.11
91.89%
12,572,349,935
18,820,374,563
TRON TRON
0.34
0.43
78.51%
32,124,176,186
32,124,174,304
Hyperliquid Hyperliquid
41.39
59.30
69.80%
9,862,148,449
39,809,873,708
Solana Solana
84.03
293.31
28.65%
48,423,328,185
52,571,892,232
USDC USDC
1.00
1.04
95.86%
77,327,826,888
77,404,480,515
BNB BNB
622.86
1,369.99
45.46%
83,952,106,532
83,952,104,670
XRP XRP
1.39
3.65
38.08%
86,168,660,538
139,420,024,896
Tether Tether
1.00
1.32
75.74%
189,546,295,801
195,012,026,995
Ethereum Ethereum
2,340.04
4,946.05
47.31%
282,334,419,579
282,334,419,579
Bitcoin Bitcoin
78,939.00
126,080.00
62.61%
1,580,222,473,059
1,580,222,473,059

**Data provided by CoinGecko