Auntie Crypto

Top 250 crypto prices by fully diluted value

Last updated: Saturday, October 31, 2026 4:56:54 pm UTC

Token
Current price
All time high
% of all time high
Market cap
FDV
Alpha Bulgaria Warrants Alpha Bulgaria Warrants
3.20
3.20
100.00%
114,330,001
114,330,001
Tradable Singapore Fintech SSL Tradable Singapore Fintech SSL
1.00
1.00
100.00%
114,500,000
114,500,000
Golem Golem
0.11
1.32
8.68%
114,573,001
114,573,001
Avant USD Avant USD
1.00
1.09
91.44%
114,938,554
114,938,554
ApeCoin ApeCoin
0.12
26.70
0.43%
115,128,445
115,128,445
3Jane USD3 3Jane USD3
1.19
1.29
92.25%
115,419,418
115,419,418
Nest BlackOpal LiquidStone II Vault Nest BlackOpal LiquidStone II Vault
1.11
1.25
88.80%
116,251,397
116,251,397
Theo Short Duration US Treasury Fund Theo Short Duration US Treasury Fund
1.01
1.11
91.26%
117,392,059
117,392,059
AIOZ Network AIOZ Network
0.09
2.65
3.44%
117,513,712
117,531,409
Fartcoin Fartcoin
0.12
2.48
4.91%
121,766,222
121,766,222
Non-Playable Coin Non-Playable Coin
0.02
0.07
24.11%
128,435,919
128,435,919
CASH CASH
1.00
1.06
94.45%
128,870,013
128,870,013
Useless Coin Useless Coin
0.13
0.43
29.88%
129,841,977
129,841,977
JPYSC JPYSC
0.01
0.01
96.56%
130,482,872
130,482,872
eCash eCash
0.00
0.00
1.71%
130,575,977
130,577,216
Ozone Chain Ozone Chain
0.13
0.49
26.98%
125,770,942
130,884,153
Chiliz Chiliz
0.01
0.88
1.41%
131,277,446
131,277,446
Tradable LatAm Fintech SSTN Tradable LatAm Fintech SSTN
1.00
1.00
100.00%
134,000,000
134,000,000
JPY Coin JPY Coin
0.01
0.02
29.60%
135,118,969
135,118,969
BUILDon BUILDon
0.14
0.76
17.86%
136,127,094
136,127,094
Railgun Railgun
2.28
5.66
40.28%
137,049,997
137,049,997
The Sandbox The Sandbox
0.05
8.40
0.56%
138,567,689
141,509,208
coco coco
0.14
0.35
40.59%
144,059,042
144,059,042
AWE Network AWE Network
0.07
0.27
27.50%
144,288,073
144,288,073
Circle Internet Group (bStocks Tokenized Stock) Circle Internet Group (bStocks Tokenized Stock)
72.79
105.64
68.90%
146,578,237
146,578,237
AUSD AUSD
1.00
1.02
97.78%
149,908,583
149,908,583
SwissBorg SwissBorg
0.15
1.64
9.37%
150,659,570
150,659,570
lium lium
30.51
37.11
82.22%
153,582,654
153,582,654
Pons Pons
0.23
0.97
23.64%
154,003,684
154,003,684
Vision Vision
0.04
0.22
16.58%
142,145,838
155,929,128
Sonic Sonic
0.04
1.03
3.92%
156,586,763
156,586,763
apyUSD apyUSD
1.42
4,799.87
0.03%
156,852,625
156,852,625
GoMining Token GoMining Token
0.40
0.56
70.81%
160,988,238
160,988,238
Theta Network Theta Network
0.16
15.72
1.03%
162,250,283
162,250,283
Tradable APAC Diversified Finance Provider SSTN Tradable APAC Diversified Finance Provider SSTN
1.00
1.00
100.00%
162,500,000
162,500,000
Decentraland Decentraland
0.07
5.85
1.28%
146,646,746
164,235,209
crvUSD crvUSD
1.00
1.11
89.99%
164,243,331
164,243,331
Spiko US T-Bills Money Market Fund Spiko US T-Bills Money Market Fund
1.10
1.10
100.00%
171,243,227
171,243,227
Vaulta Vaulta
0.08
0.78
10.61%
138,717,813
173,731,824
SpaceX (bStocks Tokenized Stock) SpaceX (bStocks Tokenized Stock)
137.05
229.67
59.67%
174,064,323
174,064,323
OriginTrail OriginTrail
0.35
3.50
9.96%
155,959,448
174,344,369
dogwifhat dogwifhat
0.18
4.83
3.67%
177,150,885
177,150,885
USAT USAT
1.00
1.00
99.67%
180,074,006
180,074,006
Fluid Fluid
1.80
24.40
7.38%
150,857,713
180,242,684
Akash Network Akash Network
0.62
8.07
7.72%
186,521,492
186,540,988
JasmyCoin JasmyCoin
0.00
4.79
0.08%
184,622,085
186,694,394
Kinesis Silver Kinesis Silver
51.03
130.00
39.25%
187,371,930
187,371,930
Midas Fasanara Global Open Midas Fasanara Global Open
1.01
1.01
100.00%
188,947,351
188,947,351
Anvil Anvil
0.00
0.01
20.33%
166,429,372
188,949,951
EUR CoinVertible EUR CoinVertible
1.12
1.22
91.80%
193,772,262
193,772,262
Zebec Network Zebec Network
0.00
0.01
28.23%
197,638,588
197,638,588
NEO NEO
2.01
198.38
1.01%
141,869,860
201,148,249
USX USX
1.00
1.21
82.60%
201,459,573
201,459,573
IOTA IOTA
0.04
5.25
0.77%
190,169,787
202,130,876
Onyxcoin Onyxcoin
0.00
0.18
2.08%
151,795,844
204,794,012
Maple Finance Maple Finance
0.16
0.65
24.79%
188,999,704
205,288,920
Convex Finance Convex Finance
2.05
60.09
3.41%
191,347,792
205,320,866
Basic Attention Basic Attention
0.14
1.90
7.25%
206,188,364
206,777,728
Compound Compound
20.81
854.45
2.44%
208,148,981
208,148,981
KOGE KOGE
61.88
141.45
43.75%
209,159,825
209,159,825
Arweave Arweave
3.19
89.24
3.57%
209,332,445
209,332,445
Legacy Frax Dollar Legacy Frax Dollar
0.99
1.66
59.69%
217,316,859
217,316,859
ZKsync ZKsync
0.01
0.32
3.27%
115,606,329
220,295,380
Kaia Kaia
0.03
0.41
8.51%
223,377,019
223,389,216
Tradable NA Rent Financing Platform SSTN Tradable NA Rent Financing Platform SSTN
1.00
189,500,000.00
0.00%
227,500,000
227,500,000
FLOKI FLOKI
0.00
0.00
6.85%
227,856,909
227,856,909
BTSE Token BTSE Token
1.14
9.21
12.38%
184,754,906
228,005,918
Geodnet Geodnet
0.25
0.37
65.63%
183,094,076
228,184,701
AINFT AINFT
0.00
0.00
3.11%
231,662,600
231,662,600
Decred Decred
13.23
247.35
5.35%
233,753,527
233,763,123
Axie Infinity Axie Infinity
0.87
164.90
0.53%
153,465,912
235,970,174
Spiko Amundi Overnight Swap Fund Spiko Amundi Overnight Swap Fund
1.03
1.03
100.00%
239,450,565
239,450,565
THORChain THORChain
0.69
20.87
3.30%
226,408,434
243,316,054
The Graph The Graph
0.02
2.84
0.74%
229,422,415
243,506,392
MicroStrategy xStock MicroStrategy xStock
133.73
462.34
28.92%
120,955,022
245,031,958
Conflux Conflux
0.05
1.70
2.78%
248,384,210
248,395,688
Ape and Pepe Ape and Pepe
0.00
0.00
17.27%
250,165,575
250,165,575
Bonk Bonk
0.00
0.00
5.12%
262,146,794
262,146,794
DoubleZero DoubleZero
0.03
0.89
2.94%
138,021,247
262,823,243
USDai USDai
1.00
1.19
83.94%
273,669,284
273,669,284
Terra Luna Classic Terra Luna Classic
0.00
119.18
0.00%
240,007,528
280,306,712
Beam Beam
0.00
0.04
11.26%
250,141,282
285,786,311
Tezos Tezos
0.26
9.12
2.81%
281,899,810
287,009,673
Meteora Meteora
0.29
0.69
42.05%
163,090,153
288,279,321
First Digital USD First Digital USD
1.00
1.15
86.76%
299,743,333
299,743,333
SoFiUSD SoFiUSD
1.00
1.00
99.80%
300,707,264
300,707,264
apxUSD apxUSD
0.99
1.01
98.02%
301,982,799
301,982,799
OnRe Tokenized Reinsurance OnRe Tokenized Reinsurance
1.16
1.17
99.15%
119,532,848
306,147,992
Sun Token Sun Token
0.02
66.45
0.02%
298,429,121
309,080,048
Ondo Short-Term U.S. Government Bond Fund Ondo Short-Term U.S. Government Bond Fund
117.11
117.11
100.00%
315,099,979
315,099,979
Quack AI Quack AI
0.03
0.23
13.80%
148,584,844
315,675,269
Gnosis Gnosis
105.67
644.20
16.40%
278,950,820
317,038,925
GUSD GUSD
1.00
1.02
97.63%
149,452,093
319,278,121
Strategy PP Variable xStock Strategy PP Variable xStock
108.42
139.97
77.46%
152,505,497
320,126,246
Kamino Kamino
0.03
0.25
13.22%
192,761,325
327,472,999
SPX6900 SPX6900
0.36
2.27
15.83%
334,644,530
334,644,530
Lido DAO Lido DAO
0.34
7.30
4.63%
280,421,062
338,032,738
Kinesis Gold Kinesis Gold
126.36
206.98
61.05%
346,105,999
346,105,999
Bitcoin SV Bitcoin SV
17.22
489.75
3.52%
346,198,508
346,205,450
BitTorrent BitTorrent
0.00
0.00
10.33%
341,964,576
350,672,491
BCGame Coin BCGame Coin
0.04
0.05
82.83%
120,039,398
351,829,188
EigenCloud (prev. EigenLayer) EigenCloud (prev. EigenLayer)
0.19
5.65
3.38%
194,358,826
355,521,548
edgeX edgeX
0.36
1.54
23.05%
124,510,736
355,744,959
Re Protocol reUSD Re Protocol reUSD
1.11
1.11
100.00%
371,377,711
371,377,711
Olympus Olympus
18.97
1,415.26
1.34%
283,345,364
375,957,409
Jito Jito
0.38
6.01
6.27%
202,852,568
376,759,723
Shuffle Shuffle
0.44
0.79
55.79%
219,290,398
403,685,854
Trust Wallet Trust Wallet
0.43
2.72
15.71%
178,026,149
427,279,950
Artificial Superintelligence Alliance Artificial Superintelligence Alliance
0.16
3.45
4.71%
375,682,009
441,160,173
Starknet Starknet
0.05
4.41
1.03%
344,548,396
461,949,961
A7A5 A7A5
0.01
0.23
5.29%
476,310,296
476,310,296
Collector Crypt Collector Crypt
0.24
0.38
63.40%
214,708,795
478,794,679
Derive Derive
0.32
0.57
56.33%
340,569,222
480,914,250
Sei Sei
0.05
1.14
4.25%
325,889,030
483,993,609
Optimism Optimism
0.11
4.84
2.35%
260,674,579
488,738,834
Bedrock Bedrock
0.49
1.35
36.41%
145,852,869
491,638,884
TrueUSD TrueUSD
1.00
1.62
61.65%
493,884,312
493,884,312
YLDS YLDS
1.00
1.00
99.84%
496,830,415
496,830,415
Spiko EU T-Bills Money Market Fund Spiko EU T-Bills Money Market Fund
1.19
1.26
94.44%
497,839,092
497,839,092
Ethereum Name Service Ethereum Name Service
4.99
83.40
5.98%
211,062,539
498,892,676
EURC EURC
1.11
1.35
82.22%
503,851,797
503,851,797
VeChain VeChain
0.01
0.28
2.12%
511,421,228
511,421,228
币安人生 (BinanceLife) 币安人生 (BinanceLife)
0.52
0.89
58.63%
524,247,379
524,247,379
Pendle Pendle
1.88
7.50
25.07%
327,523,582
530,204,312
Usual USD Usual USD
1.00
1.33
75.13%
541,478,589
541,478,589
Humanity Humanity
0.06
0.85
6.46%
117,025,354
551,885,026
Kinetiq Kinetiq
0.55
0.60
93.04%
177,316,277
554,765,830
Pudgy Penguins Pudgy Penguins
0.01
0.07
10.77%
463,432,994
565,632,278
Janus Henderson Anemoy AAA CLO Fund Janus Henderson Anemoy AAA CLO Fund
1.05
1.05
100.00%
568,023,680
568,023,680
Celestia Celestia
0.48
20.85
2.32%
477,429,279
570,586,869
Grass Grass
0.59
3.89
15.07%
422,994,853
585,896,212
Virtuals Protocol Virtuals Protocol
0.60
5.07
11.74%
391,823,794
595,127,916
Stacks Stacks
0.33
3.86
8.47%
614,642,380
614,642,380
Dash Dash
48.58
1,493.59
3.25%
625,810,364
625,845,812
Ether.fi Ether.fi
0.64
8.53
7.55%
643,291,416
643,291,416
Flare Flare
0.01
0.15
4.01%
527,880,586
643,463,304
Invesco Short Duration US Government Securities Fund Invesco Short Duration US Government Securities Fund
11.26
11.26
100.00%
645,456,512
645,456,512
MX MX
1.61
5.85
27.52%
147,606,444
657,409,126
Pyth Network Pyth Network
0.07
1.20
5.49%
519,131,895
659,218,549
Sentient Sentient
0.02
0.05
40.55%
141,024,513
669,472,829
Provenance Blockchain Provenance Blockchain
0.01
0.06
11.78%
422,781,917
672,984,556
GHO GHO
1.00
1.03
96.95%
697,995,419
697,995,419
PancakeSwap PancakeSwap
1.95
43.96
4.44%
676,329,881
698,901,693
Curve DAO Curve DAO
0.29
15.37
1.88%
456,493,920
700,668,296
Beldex Beldex
0.07
0.45
16.04%
568,578,338
717,963,200
Injective Injective
7.45
52.62
14.16%
744,882,096
744,882,096
Zama Zama
0.07
0.11
63.15%
173,457,419
768,784,565
NEXO NEXO
0.77
4.07
18.96%
772,155,845
772,155,845
DGrid AI DGrid AI
0.77
1.14
67.75%
115,864,347
772,428,977
Aptos Aptos
0.64
19.92
3.21%
566,033,774
775,549,470
Plasma Plasma
0.08
1.68
4.82%
385,555,075
809,800,624
Cosmos Hub Cosmos Hub
1.52
43.84
3.47%
818,768,780
818,768,780
Algorand Algorand
0.10
3.56
2.70%
873,119,025
873,137,504
Open USD Open USD
1.00
1.02
97.85%
887,634,425
887,634,425
Render Render
1.59
13.53
11.75%
846,807,328
894,237,859
Raydium Raydium
1.65
16.83
9.80%
445,323,039
915,509,797
Kaspa Kaspa
0.03
0.21
15.94%
918,307,336
918,361,444
Falcon Finance Falcon Finance
0.09
0.77
11.92%
307,263,447
919,109,605
Backpack Backpack
0.93
1.65
56.47%
232,870,847
931,483,387
Midnight Midnight
0.04
0.12
34.37%
676,459,432
977,577,884
POL (ex-MATIC) POL (ex-MATIC)
0.09
1.29
7.19%
986,870,639
986,870,639
KuCoin KuCoin
7.12
28.83
24.70%
993,743,781
1,011,533,041
Pieverse Pieverse
1.03
1.98
51.82%
282,020,012
1,026,460,461
Akedo Akedo
0.01
0.15
7.41%
247,711,320
1,086,631,881
JUST JUST
0.14
0.19
71.01%
1,100,331,583
1,100,331,583
Gate Gate
9.58
25.38
37.75%
1,003,406,349
1,120,823,995
Ethereum Classic Ethereum Classic
7.14
167.09
4.27%
1,133,878,524
1,133,878,524
Kite Kite
0.12
0.32
36.14%
276,413,399
1,155,962,947
Unibase Unibase
0.12
0.24
48.15%
293,556,893
1,174,227,574
XDC Network XDC Network
0.03
0.19
16.37%
629,258,936
1,200,859,652
USDGO USDGO
1.00
1.00
99.80%
1,256,323,720
1,256,323,720
Aerodrome Finance Aerodrome Finance
0.64
2.32
27.41%
512,991,949
1,276,683,519
BFUSD BFUSD
1.00
1.01
99.18%
1,318,383,057
1,318,383,057
Pi Network Pi Network
0.08
2.99
2.62%
889,007,856
1,367,685,232
HTX DAO HTX DAO
0.00
0.00
41.60%
1,382,065,067
1,382,065,067
Internet Computer Internet Computer
2.53
700.65
0.36%
1,411,076,175
1,411,079,180
USDD USDD
1.00
1.24
80.54%
1,504,617,579
1,510,641,750
Official Trump Official Trump
1.59
73.43
2.17%
446,928,291
1,585,594,647
Sky Sky
0.07
0.10
67.46%
1,593,855,944
1,595,939,960
United Stables United Stables
1.00
1.01
99.16%
1,606,220,035
1,606,220,035
Bitget Token Bitget Token
1.78
8.45
21.07%
1,249,482,141
1,620,553,902
Polkadot Polkadot
0.96
54.98
1.74%
1,636,744,919
1,636,744,919
Arbitrum Arbitrum
0.17
2.39
6.91%
1,137,280,248
1,650,117,914
Filecoin Filecoin
0.88
236.84
0.37%
735,987,158
1,717,449,677
PAX Gold PAX Gold
3,896.84
5,619.09
69.35%
1,738,458,187
1,738,461,187
LayerZero LayerZero
1.78
7.47
23.83%
713,763,520
1,784,515,301
Jupiter Jupiter
0.26
2.00
13.02%
864,638,793
1,787,299,492
Spiko Amundi Overnight Swap Fund (EUR) Spiko Amundi Overnight Swap Fund (EUR)
1.14
1.18
96.61%
1,817,704,082
1,817,704,082
Falcon USD Falcon USD
0.99
1.08
92.11%
1,826,071,301
1,826,071,301
Venice Token Venice Token
23.35
34.53
67.62%
1,138,658,468
1,896,468,075
Monad Monad
0.02
0.05
39.63%
228,869,316
1,948,660,517
BlackRock USD Institutional Digital Liquidity Fund BlackRock USD Institutional Digital Liquidity Fund
1.00
1.00
100.00%
2,024,692,361
2,024,692,361
Pepe Pepe
0.00
0.00
17.80%
2,099,568,160
2,099,568,160
Aave Aave
135.87
661.69
20.53%
2,096,988,048
2,173,110,522
OKB OKB
110.74
228.74
48.41%
2,325,378,198
2,325,378,198
Circle USYC Circle USYC
1.14
1.14
100.00%
2,359,932,884
2,359,932,884
Morpho Morpho
2.39
4.17
57.31%
1,681,309,939
2,390,535,813
Ondo US Dollar Yield Ondo US Dollar Yield
1.15
1.26
91.27%
2,399,188,837
2,399,258,791
Ripple USD Ripple USD
1.00
1.07
93.20%
2,433,837,406
2,433,837,406
​​Stable ​​Stable
0.03
0.04
60.53%
471,029,042
2,616,987,938
Shiba Inu Shiba Inu
0.00
0.00
5.45%
2,771,743,683
2,772,954,752
Bittensor Bittensor
237.84
757.60
31.39%
2,777,211,016
2,777,211,016
PayPal USD PayPal USD
1.00
1.02
97.94%
2,850,825,950
2,850,825,950
Ethena Ethena
0.19
1.52
12.66%
2,578,655,900
2,885,209,399
Lighter Lighter
2.97
7.86
37.79%
743,900,963
2,921,773,035
Mantle Mantle
0.48
2.86
16.64%
1,572,050,467
2,960,953,923
Quant Quant
202.79
427.42
47.45%
2,951,189,789
2,962,607,330
Global Dollar Global Dollar
1.00
1.65
60.61%
2,982,521,648
2,982,521,648
Pearl Pearl
1.43
2.46
58.13%
522,291,509
3,011,425,747
Tether Gold Tether Gold
3,875.66
5,504.62
70.41%
3,135,375,444
3,206,776,439
Pump.fun Pump.fun
0.00
0.01
48.01%
1,948,638,937
3,493,988,762
Hedera Hedera
0.07
0.57
12.72%
3,210,626,722
3,621,512,288
USD1 USD1
1.00
1.05
95.27%
3,870,719,265
3,870,719,265
Canton Canton
0.10
0.19
50.12%
3,889,981,702
3,889,981,702
Worldcoin Worldcoin
0.40
11.74
3.41%
1,494,208,478
4,005,272,530
Avalanche Avalanche
8.55
144.96
5.90%
3,798,245,542
4,026,377,235
Ondo Ondo
0.42
2.14
19.40%
2,021,355,054
4,151,196,952
Litecoin Litecoin
55.43
410.26
13.51%
4,311,049,236
4,311,051,661
Ethena USDe Ethena USDe
1.00
1.03
96.61%
4,498,358,906
4,505,927,458
Dai Dai
1.00
1.22
81.97%
4,531,221,531
4,531,221,531
MemeCore MemeCore
0.92
5.64
16.25%
2,101,310,503
4,978,416,275
World Liberty Financial World Liberty Financial
0.05
0.33
15.25%
1,605,104,408
5,050,676,702
Cronos Cronos
0.05
0.89
5.79%
2,620,129,350
5,111,729,332
Aster Aster
0.71
2.41
29.27%
1,769,127,553
5,493,905,095
Bitcoin Cash Bitcoin Cash
286.68
3,785.82
7.57%
5,765,352,199
5,765,391,618
NEAR Protocol NEAR Protocol
4.53
20.44
22.16%
5,939,119,979
5,939,120,097
Uniswap Uniswap
7.04
44.92
15.67%
4,392,399,922
6,238,004,681
Gram (prev. Toncoin) Gram (prev. Toncoin)
1.22
8.25
14.79%
3,454,313,010
6,419,829,722
Rain Rain
0.01
0.02
31.52%
4,362,017,207
7,010,392,006
Stellar Stellar
0.17
0.88
19.49%
6,016,678,416
8,534,250,620
Cardano Cardano
0.19
3.09
6.27%
7,283,933,831
8,724,087,305
Sui Sui
0.90
5.35
16.86%
3,713,475,106
9,017,074,408
LEO Token LEO Token
9.35
10.61
88.12%
8,597,595,428
9,208,695,276
USDS USDS
1.00
1.06
94.70%
9,567,272,621
9,567,272,621
Bitway Bitway
1.10
2.77
39.64%
1,652,946,306
10,977,287,903
Monero Monero
596.12
797.73
74.73%
11,222,462,741
11,222,462,741
Chainlink Chainlink
11.65
52.70
22.11%
8,933,429,173
11,649,513,618
Dogecoin Dogecoin
0.08
0.73
10.36%
11,861,453,439
11,862,356,628
WhiteBIT Coin WhiteBIT Coin
74.38
87.91
84.61%
8,827,702,973
21,811,691,642
Zcash Zcash
1,284.43
3,191.93
40.24%
21,847,906,962
21,850,069,798
Figure Heloc Figure Heloc
1.03
1.08
95.63%
26,693,882,561
26,693,882,561
TRON TRON
0.31
0.43
71.99%
29,513,608,233
29,514,076,985
Solana Solana
95.91
293.31
32.70%
56,594,073,445
61,069,663,815
USDC USDC
1.00
1.04
95.87%
71,735,253,057
71,743,085,730
Hyperliquid Hyperliquid
87.49
97.96
89.31%
20,950,500,040
83,269,152,873
BNB BNB
705.28
1,369.99
51.48%
92,748,839,096
92,748,839,096
XRP XRP
1.25
3.65
34.25%
79,447,008,289
125,389,199,376
Tether Tether
1.00
1.32
75.71%
180,006,743,034
185,470,149,768
Ethereum Ethereum
2,250.70
4,946.05
45.50%
274,975,809,544
274,975,809,544
Bitcoin Bitcoin
77,527.00
126,080.00
61.49%
1,558,709,061,449
1,558,709,061,449

**Data provided by CoinGecko